ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

ICICIGI SPOT Price: 1795.70 as on 23 Jan, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1845.23
Target up: 1820.47
Target up: 1812.85
Target up: 1805.23
Target down: 1780.47
Target down: 1772.85
Target down: 1765.23

Date Close Open High Low Volume
23 Fri Jan 20261795.701815.301830.001790.001.25 M
22 Thu Jan 20261824.701858.001858.001812.000.71 M
21 Wed Jan 20261834.601856.001863.101807.301.77 M
20 Tue Jan 20261861.701884.001884.001850.000.72 M
19 Mon Jan 20261884.801870.201895.101858.400.61 M
16 Fri Jan 20261870.201850.501892.701840.000.97 M
14 Wed Jan 20261857.701881.001905.001830.101.91 M
13 Tue Jan 20261885.501910.001920.001862.000.42 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1840 1800 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1800 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840

Put to Call Ratio (PCR) has decreased for strikes: 1840

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026218.00-54.000%-
Thu 22 Jan, 2026218.00-36.500%-
Wed 21 Jan, 2026218.00-36.500%-
Tue 20 Jan, 2026218.00-36.500%-
Mon 19 Jan, 2026218.00-36.50--
Fri 16 Jan, 2026218.00-36.35--
Wed 14 Jan, 2026218.00-36.35--
Tue 13 Jan, 2026218.00-36.35--
Mon 12 Jan, 2026218.00-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202680.800%54.100%1
Thu 22 Jan, 202680.800%54.100%1
Wed 21 Jan, 202680.800%54.100%1
Tue 20 Jan, 202680.800%54.100%1
Mon 19 Jan, 202680.80-54.10-1
Fri 16 Jan, 2026189.85-47.60--
Wed 14 Jan, 2026189.85-47.60--
Tue 13 Jan, 2026189.85-47.60--
Mon 12 Jan, 2026189.85-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026164.05-61.20--
Thu 22 Jan, 2026164.05-61.20--
Wed 21 Jan, 2026164.05-61.20--
Tue 20 Jan, 2026164.05-61.20--
Mon 19 Jan, 2026164.05-61.20--
Fri 16 Jan, 2026164.05-61.20--
Wed 14 Jan, 2026164.05-61.20--
Tue 13 Jan, 2026164.05-61.20--
Mon 12 Jan, 2026164.05-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026140.50-77.05--
Thu 22 Jan, 2026140.50-77.05--
Wed 21 Jan, 2026140.50-77.05--
Tue 20 Jan, 2026140.50-77.05--
Mon 19 Jan, 2026140.50-77.05--
Fri 16 Jan, 2026140.50-77.05--
Wed 14 Jan, 2026140.50-77.05--
Tue 13 Jan, 2026140.50-77.05--
Mon 12 Jan, 2026140.50-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026119.30-95.30--
Thu 22 Jan, 2026119.30-95.30--
Wed 21 Jan, 2026119.30-95.30--
Tue 20 Jan, 2026119.30-95.30--
Mon 19 Jan, 2026119.30-95.30--
Fri 16 Jan, 2026119.30-95.30--
Wed 14 Jan, 2026119.30-95.30--
Tue 13 Jan, 2026119.30-95.30--
Mon 12 Jan, 2026119.30-95.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026100.40-115.80--
Thu 22 Jan, 2026100.40-115.80--
Wed 21 Jan, 2026100.40-115.80--
Tue 20 Jan, 2026100.40-115.80--
Mon 19 Jan, 2026100.40-115.80--
Fri 16 Jan, 2026100.40-115.80--
Wed 14 Jan, 2026100.40-115.80--
Tue 13 Jan, 2026100.40-115.80--
Mon 12 Jan, 2026100.40-115.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202683.80-138.60--
Thu 22 Jan, 202683.80-138.60--
Wed 21 Jan, 202683.80-138.60--
Tue 20 Jan, 202683.80-138.60--
Mon 19 Jan, 202683.80-138.60--
Fri 16 Jan, 202683.80-138.60--
Wed 14 Jan, 202683.80-138.60--
Tue 13 Jan, 202683.80-138.60--
Mon 12 Jan, 202683.80-138.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202669.35-163.55--
Thu 22 Jan, 202669.35-163.55--
Wed 21 Jan, 202669.35-163.55--
Tue 20 Jan, 202669.35-163.55--
Mon 19 Jan, 202669.35-163.55--
Fri 16 Jan, 202669.35-163.55--
Wed 14 Jan, 202669.35-163.55--
Tue 13 Jan, 202669.35-163.55--
Mon 12 Jan, 202669.35-163.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202656.90-190.50--
Thu 22 Jan, 202656.90-190.50--
Wed 21 Jan, 202656.90-190.50--
Tue 20 Jan, 202656.90-190.50--
Mon 19 Jan, 202656.90-190.50--
Fri 16 Jan, 202656.90-190.50--
Wed 14 Jan, 202656.90-190.50--
Tue 13 Jan, 202656.90-190.50--
Mon 12 Jan, 202656.90-190.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202646.40-219.40--
Thu 22 Jan, 202646.40-219.40--
Wed 21 Jan, 202646.40-219.40--
Tue 20 Jan, 202646.40-219.40--
Mon 19 Jan, 202646.40-219.40--
Fri 16 Jan, 202646.40-219.40--
Wed 14 Jan, 202646.40-219.40--
Tue 13 Jan, 202646.40-219.40--
Mon 12 Jan, 202646.40-219.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202637.40-249.85--
Thu 22 Jan, 202637.40-249.85--
Wed 21 Jan, 202637.40-249.85--
Tue 20 Jan, 202637.40-249.85--
Mon 19 Jan, 202637.40-249.85--
Fri 16 Jan, 202637.40-249.85--
Wed 14 Jan, 202637.40-249.85--
Tue 13 Jan, 202637.40-249.85--
Mon 12 Jan, 202637.40-249.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202629.95-281.80--
Thu 22 Jan, 202629.95-281.80--
Wed 21 Jan, 202629.95-281.80--
Tue 20 Jan, 202629.95-281.80--
Mon 19 Jan, 202629.95-281.80--
Fri 16 Jan, 202629.95-281.80--
Wed 14 Jan, 202629.95-281.80--
Tue 13 Jan, 202629.95-281.80--
Mon 12 Jan, 202629.95-281.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202618.80-349.45--
Thu 22 Jan, 202618.80-349.45--
Wed 21 Jan, 202618.80-349.45--
Tue 20 Jan, 202618.80-349.45--
Mon 19 Jan, 202618.80-349.45--
Fri 16 Jan, 202618.80-349.45--
Wed 14 Jan, 202618.80-349.45--
Tue 13 Jan, 202618.80-349.45--
Mon 12 Jan, 202618.80-349.45--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026248.05-27.00--
Thu 22 Jan, 2026248.05-27.00--
Wed 21 Jan, 2026248.05-27.00--
Tue 20 Jan, 2026248.05-27.00--
Mon 19 Jan, 2026248.05-27.00--
Fri 16 Jan, 2026248.05-27.00--
Wed 14 Jan, 2026248.05-27.00--
Tue 13 Jan, 2026248.05-27.00--
Mon 12 Jan, 2026248.05-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026280.00-19.55--
Thu 22 Jan, 2026280.00-19.55--
Wed 21 Jan, 2026280.00-19.55--
Tue 20 Jan, 2026280.00-19.55--
Mon 19 Jan, 2026280.00-19.55--
Fri 16 Jan, 2026280.00-19.55--
Wed 14 Jan, 2026280.00-19.55--
Tue 13 Jan, 2026280.00-19.55--
Mon 12 Jan, 2026280.00-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026313.65-13.75--
Thu 22 Jan, 2026313.65-13.75--
Wed 21 Jan, 2026313.65-13.75--
Tue 20 Jan, 2026313.65-13.75--
Mon 19 Jan, 2026313.65-13.75--
Fri 16 Jan, 2026313.65-13.75--
Wed 14 Jan, 2026313.65-13.75--
Tue 13 Jan, 2026313.65-13.75--
Mon 12 Jan, 2026313.65-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026348.70-9.40--
Thu 22 Jan, 2026348.70-9.40--
Wed 21 Jan, 2026348.70-9.40--
Tue 20 Jan, 2026348.70-9.40--
Mon 19 Jan, 2026348.70-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026384.90-6.20--
Thu 22 Jan, 2026384.90-6.20--
Wed 21 Jan, 2026384.90-6.20--
Tue 20 Jan, 2026384.90-6.20--
Mon 19 Jan, 2026384.90-6.20--
Fri 16 Jan, 2026384.90-6.20--
Wed 14 Jan, 2026384.90-6.20--
Tue 13 Jan, 2026384.90-6.20--
Mon 12 Jan, 2026384.90-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026459.95-2.40--
Thu 22 Jan, 2026459.95-2.40--
Wed 21 Jan, 2026459.95-2.40--
Tue 20 Jan, 2026459.95-2.40--
Mon 19 Jan, 2026459.95-2.40--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top