ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ICICIGI SPOT Price: 1777.20 as on 20 Mar, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1825.2
Target up: 1801.2
Target up: 1793.95
Target up: 1786.7
Target down: 1762.7
Target down: 1755.45
Target down: 1748.2

Date Close Open High Low Volume
20 Fri Mar 20261777.201800.101810.701772.200.38 M
19 Thu Mar 20261792.101825.101825.101785.900.64 M
18 Wed Mar 20261831.201837.501847.301796.300.95 M
17 Tue Mar 20261835.801850.501863.801829.400.62 M
16 Mon Mar 20261850.501836.201855.001806.600.73 M
13 Fri Mar 20261837.101840.101860.001832.400.35 M
12 Thu Mar 20261855.301872.901872.901840.200.61 M
11 Wed Mar 20261875.201890.001907.501865.200.78 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 1900 2020 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1820 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1740 1760 1860 1880

Put to Call Ratio (PCR) has decreased for strikes: 1720 1780 1800 1840

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202629.1554.55%26.60-26.76%2.04
Thu 19 Mar, 202639.9510%21.95-2.07%4.3
Wed 18 Mar, 202666.35130.77%10.9568.6%4.83
Tue 17 Mar, 2026127.900%10.55-6.52%6.62
Mon 16 Mar, 2026127.900%11.7524.32%7.08
Fri 13 Mar, 2026127.900%16.5519.35%5.69
Thu 12 Mar, 2026127.900%12.3512.73%4.77
Wed 11 Mar, 2026127.90-7.14%10.85-14.06%4.23
Tue 10 Mar, 2026116.150%7.95-8.57%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202619.7534.57%37.25-6.88%2.36
Thu 19 Mar, 202626.95-10%31.10-26.79%3.41
Wed 18 Mar, 202649.95190.32%15.55-11.71%4.19
Tue 17 Mar, 202661.650%14.95-1.16%13.77
Mon 16 Mar, 202661.6514.81%16.20-8.67%13.94
Fri 13 Mar, 202655.60-18.18%22.05184.94%17.52
Thu 12 Mar, 202667.3017.86%16.301.84%5.03
Wed 11 Mar, 2026114.000%14.10-6.86%5.82
Tue 10 Mar, 2026114.00100%10.40-26.78%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202612.5010.31%50.452.09%2.74
Thu 19 Mar, 202618.5510.23%41.80-0.69%2.96
Wed 18 Mar, 202637.15282.61%22.4575.15%3.28
Tue 17 Mar, 202645.95-28.13%21.305.77%7.17
Mon 16 Mar, 202647.85113.33%21.8012.23%4.88
Fri 13 Mar, 202696.250%29.0046.32%9.27
Thu 12 Mar, 202696.250%21.7513.1%6.33
Wed 11 Mar, 202696.25-6.25%18.60-16.83%5.6
Tue 10 Mar, 202696.700%11.85-7.34%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20267.7516.26%62.35-9.09%0.76
Thu 19 Mar, 202611.60-20.08%56.40-7.91%0.98
Wed 18 Mar, 202625.604.1%31.10-6.93%0.85
Tue 17 Mar, 202629.85-28.65%28.6512.14%0.95
Mon 16 Mar, 202635.95-13.2%29.25-15.92%0.6
Fri 13 Mar, 202631.80258.18%37.8082.84%0.62
Thu 12 Mar, 202645.40340%28.70-7.59%1.22
Wed 11 Mar, 202663.60-3.85%22.70-0.68%5.8
Tue 10 Mar, 202676.50-29.73%18.153.55%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.504.34%85.20-3.5%0.38
Thu 19 Mar, 20267.200.58%60.001.42%0.41
Wed 18 Mar, 202616.2019.44%42.70-10.19%0.41
Tue 17 Mar, 202620.65-26.34%39.35-7.65%0.55
Mon 16 Mar, 202625.70-14.81%38.75-14.14%0.43
Fri 13 Mar, 202622.8013.9%48.90-10.41%0.43
Thu 12 Mar, 202634.75135.67%37.75-18.45%0.55
Wed 11 Mar, 202651.65-5%31.0538.97%1.58
Tue 10 Mar, 202662.10-6.74%23.30-6.25%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20262.60-4.46%56.250%0.41
Thu 19 Mar, 20264.50-6.48%56.250%0.4
Wed 18 Mar, 202611.2011.34%56.25-4.76%0.37
Tue 17 Mar, 202613.25-20.16%47.35-5.62%0.43
Mon 16 Mar, 202617.60-22.36%51.10-9.18%0.37
Fri 13 Mar, 202616.005.39%63.25-24.03%0.31
Thu 12 Mar, 202626.209.59%48.00-8.51%0.43
Wed 11 Mar, 202639.5522.62%37.9578.48%0.52
Tue 10 Mar, 202652.75-2.21%30.3014.49%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.40-5.01%109.800%0.91
Thu 19 Mar, 20262.8511.38%100.55-2.05%0.86
Wed 18 Mar, 20266.35-10.93%71.75-2.87%0.98
Tue 17 Mar, 20268.60-6.16%62.500%0.9
Mon 16 Mar, 202611.70-23.54%64.45-3.41%0.85
Fri 13 Mar, 202611.1012.16%76.55-2.29%0.67
Thu 12 Mar, 202618.7521.6%62.15-3.23%0.77
Wed 11 Mar, 202631.60159.6%48.2510.22%0.96
Tue 10 Mar, 202637.904.76%38.702.74%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.753.74%142.000%0.29
Thu 19 Mar, 20261.85-4.1%87.450%0.3
Wed 18 Mar, 20264.206.56%87.450%0.29
Tue 17 Mar, 20265.50-14.08%85.15-3.39%0.31
Mon 16 Mar, 20267.95-19.32%80.050%0.28
Fri 13 Mar, 20267.7010.46%77.100%0.22
Thu 12 Mar, 202613.2046.63%77.10-16.9%0.25
Wed 11 Mar, 202622.8517.27%60.05-5.33%0.44
Tue 10 Mar, 202628.2519.83%49.452.74%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.00-2.75%149.000%0.4
Thu 19 Mar, 20261.65-4.21%149.00-2.74%0.39
Wed 18 Mar, 20262.60-15.93%93.350%0.38
Tue 17 Mar, 20263.603.67%93.350%0.32
Mon 16 Mar, 20265.20-12.45%93.350%0.33
Fri 13 Mar, 20265.102.47%93.350%0.29
Thu 12 Mar, 20269.40-35.88%93.35-8.75%0.3
Wed 11 Mar, 202617.0027.61%72.258.11%0.21
Tue 10 Mar, 202621.05-6.6%62.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.700.53%111.200%0.41
Thu 19 Mar, 20260.951.07%111.200%0.41
Wed 18 Mar, 20261.851.63%111.200%0.42
Tue 17 Mar, 20262.402.79%111.200%0.42
Mon 16 Mar, 20263.35-16.74%111.200%0.44
Fri 13 Mar, 20263.45-6.11%111.200%0.36
Thu 12 Mar, 20266.00-23.67%111.20-9.3%0.34
Wed 11 Mar, 202612.2015.38%88.054.88%0.29
Tue 10 Mar, 202615.30-0.38%100.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.30-2%183.00--
Thu 19 Mar, 20260.70-31.51%183.00--
Wed 18 Mar, 20261.35-7.59%183.00--
Tue 17 Mar, 20261.65-9.2%183.00--
Mon 16 Mar, 20262.401.16%183.00--
Fri 13 Mar, 20262.404.88%183.00--
Thu 12 Mar, 20263.90-12.77%183.00--
Wed 11 Mar, 20268.8570.91%183.00--
Tue 10 Mar, 202610.857.84%183.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.250.71%119.950%0.15
Thu 19 Mar, 20260.40-11.56%119.950%0.15
Wed 18 Mar, 20260.85-26.27%119.950%0.13
Tue 17 Mar, 20261.20-5.45%119.950%0.1
Mon 16 Mar, 20261.55-17.74%119.950%0.09
Fri 13 Mar, 20261.65-0.89%119.950%0.08
Thu 12 Mar, 20262.8010.18%119.950%0.08
Wed 11 Mar, 20266.3010.37%119.9513.16%0.08
Tue 10 Mar, 20267.50-9.75%102.15-5%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.40-6.41%190.000%0.03
Thu 19 Mar, 20260.15-3.22%190.000%0.03
Wed 18 Mar, 20260.60-0.23%190.000%0.03
Tue 17 Mar, 20260.60-0.23%190.000%0.03
Mon 16 Mar, 20260.70-0.46%190.00-7.14%0.03
Fri 13 Mar, 20261.10-0.45%139.350%0.03
Thu 12 Mar, 20261.4583.75%139.350%0.03
Wed 11 Mar, 20264.40-1.64%139.35-44%0.06
Tue 10 Mar, 20265.15-3.56%123.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.10-2.25%104.55--
Thu 19 Mar, 20260.50-1.11%104.55--
Wed 18 Mar, 20260.70-0.55%104.55--
Tue 17 Mar, 20260.60-0.55%104.55--
Mon 16 Mar, 20260.50-0.55%104.55--
Fri 13 Mar, 20261.050%104.55--
Thu 12 Mar, 20261.05-2.66%104.55--
Wed 11 Mar, 20263.20-0.53%104.55--
Tue 10 Mar, 20263.255.59%104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.15-4.55%161.000%0.05
Thu 19 Mar, 20260.150%161.000%0.05
Wed 18 Mar, 20260.700%161.000%0.05
Tue 17 Mar, 20260.700%161.000%0.05
Mon 16 Mar, 20260.70-1.12%161.000%0.05
Fri 13 Mar, 20260.700%161.000%0.04
Thu 12 Mar, 20260.700%161.000%0.04
Wed 11 Mar, 20263.050%161.000%0.04
Tue 10 Mar, 20263.050%161.00-20%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.50-0.93%163.55--
Thu 19 Mar, 20260.200%163.55--
Wed 18 Mar, 20260.20-11.57%163.55--
Tue 17 Mar, 20260.40-2.42%163.55--
Mon 16 Mar, 20260.405.08%163.55--
Fri 13 Mar, 20260.500%163.55--
Thu 12 Mar, 20260.50-3.28%163.55--
Wed 11 Mar, 20262.00-7.58%163.55--
Tue 10 Mar, 20261.70-0.75%163.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.100%165.000%0.05
Thu 19 Mar, 20261.100%165.000%0.05
Wed 18 Mar, 20261.050%165.000%0.05
Tue 17 Mar, 20261.050%165.000%0.05
Mon 16 Mar, 20261.050%165.000%0.05
Fri 13 Mar, 20261.0510.81%165.000%0.05
Thu 12 Mar, 20261.150%165.000%0.05
Wed 11 Mar, 20261.150%165.000%0.05
Tue 10 Mar, 20261.150%165.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%190.50--
Thu 19 Mar, 20260.100%190.50--
Wed 18 Mar, 20260.100%190.50--
Tue 17 Mar, 20260.100%190.50--
Mon 16 Mar, 20260.100%190.50--
Fri 13 Mar, 20261.000%190.50--
Thu 12 Mar, 20261.000%190.50--
Wed 11 Mar, 20261.000%190.50--
Tue 10 Mar, 20261.000%190.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.20-50%188.95--
Thu 19 Mar, 20260.150%188.95--
Wed 18 Mar, 20260.15-50%188.95--
Tue 17 Mar, 20261.300%188.95--
Mon 16 Mar, 20261.300%188.95--
Fri 13 Mar, 20261.300%188.95--
Thu 12 Mar, 20261.300%188.95--
Wed 11 Mar, 20261.300%188.95--
Tue 10 Mar, 20261.300%188.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.100%194.650%0.05
Thu 19 Mar, 20261.20-6.67%194.650%0.05
Wed 18 Mar, 20261.200%194.650%0.05
Tue 17 Mar, 20261.200%194.650%0.05
Mon 16 Mar, 20261.200%194.650%0.05
Fri 13 Mar, 20261.200%194.650%0.05
Thu 12 Mar, 20261.200%194.650%0.05
Wed 11 Mar, 20261.200%194.650%0.05
Tue 10 Mar, 20261.200%194.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20260.20-4.35%227.15--
Thu 19 Mar, 20260.15-41.03%227.15--
Wed 18 Mar, 20260.200%227.15--
Tue 17 Mar, 20260.20-15.22%227.15--
Mon 16 Mar, 20260.600%227.15--
Fri 13 Mar, 20260.600%227.15--
Thu 12 Mar, 20260.600%227.15--
Wed 11 Mar, 20260.60-4.17%227.15--
Tue 10 Mar, 20260.600%227.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202629.95-281.80--
Thu 19 Mar, 202629.95-281.80--
Wed 18 Mar, 202629.95-281.80--
Tue 17 Mar, 202629.95-281.80--
Mon 16 Mar, 202629.95-281.80--
Fri 13 Mar, 202629.95-281.80--
Thu 12 Mar, 202629.95-281.80--
Wed 11 Mar, 202629.95-281.80--
Tue 10 Mar, 202629.95-281.80--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202652.100%19.601.49%17
Thu 19 Mar, 202652.1014.29%15.90-13.55%16.75
Wed 18 Mar, 202683.60600%7.7537.17%22.14
Tue 17 Mar, 202682.200%6.50-10.32%113
Mon 16 Mar, 202682.20-8.8523.53%126
Fri 13 Mar, 2026248.05-12.60-27.14%-
Thu 12 Mar, 2026248.05-9.35-4.76%-
Wed 11 Mar, 2026248.05-8.503.52%-
Tue 10 Mar, 2026248.05-5.902.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202699.950%13.90123.81%5.88
Thu 19 Mar, 202699.950%11.05-74.7%2.63
Wed 18 Mar, 202699.95-5.40-39.86%10.38
Tue 17 Mar, 2026179.25-5.25-10.97%-
Mon 16 Mar, 2026179.25-6.752.65%-
Fri 13 Mar, 2026179.25-9.5537.27%-
Thu 12 Mar, 2026179.25-7.358.91%-
Wed 11 Mar, 2026179.25-6.55-5.61%-
Tue 10 Mar, 2026179.25-5.00-8.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202668.80100%9.35-11.76%5
Thu 19 Mar, 202694.60200%8.25-45.16%11.33
Wed 18 Mar, 2026158.850%4.0510.71%62
Tue 17 Mar, 2026158.850%4.05-20%56
Mon 16 Mar, 2026158.850%5.256.06%70
Fri 13 Mar, 2026158.850%7.5032%66
Thu 12 Mar, 2026158.850%5.85212.5%50
Wed 11 Mar, 2026158.850%3.80-27.27%16
Tue 10 Mar, 2026158.850%4.400%22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026145.000%6.55-16.83%168
Thu 19 Mar, 2026145.000%5.5043.26%202
Wed 18 Mar, 2026145.00-3.000%141
Tue 17 Mar, 2026269.45-3.20-7.84%-
Mon 16 Mar, 2026269.45-4.20-27.83%-
Fri 13 Mar, 2026269.45-6.0035.9%-
Thu 12 Mar, 2026269.45-4.4516.42%-
Wed 11 Mar, 2026269.45-4.10-33.99%-
Tue 10 Mar, 2026269.45-3.05-9.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026289.40-4.00-2.78%-
Thu 19 Mar, 2026289.40-2.300%-
Wed 18 Mar, 2026289.40-2.3080%-
Tue 17 Mar, 2026289.40-2.5017.65%-
Mon 16 Mar, 2026289.40-3.606.25%-
Fri 13 Mar, 2026289.40-4.85128.57%-
Thu 12 Mar, 2026289.40-3.4540%-
Wed 11 Mar, 2026289.40-2.450%-
Tue 10 Mar, 2026289.40-3.8025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026276.65-2.90--
Thu 19 Mar, 2026276.65-22.10--
Wed 18 Mar, 2026276.65-22.10--
Tue 17 Mar, 2026276.65-22.10--
Mon 16 Mar, 2026276.65-22.10--
Fri 13 Mar, 2026276.65-22.10--
Thu 12 Mar, 2026276.65-22.10--
Wed 11 Mar, 2026276.65-22.10--
Tue 10 Mar, 2026276.65-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026282.500%9.40--
Thu 19 Mar, 2026282.500%9.40--
Wed 18 Mar, 2026282.500%9.40--
Tue 17 Mar, 2026282.500%9.40--
Mon 16 Mar, 2026282.500%9.40--
Fri 13 Mar, 2026282.500%9.40--
Thu 12 Mar, 2026282.500%9.40--
Wed 11 Mar, 2026282.500%9.40--
Tue 10 Mar, 2026282.500%9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026217.50-3.000%-
Wed 25 Feb, 2026217.50-3.000%-
Tue 24 Feb, 2026217.50-3.000%-
Mon 23 Feb, 2026217.50-3.000%-
Fri 20 Feb, 2026217.50-3.000%-
Thu 19 Feb, 2026217.50-3.00100%-
Wed 18 Feb, 2026217.50-3.000%-
Tue 17 Feb, 2026217.50-3.000%-
Mon 16 Feb, 2026217.50-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026224.750%1.500%1.33
Thu 19 Mar, 2026224.750%1.500%1.33
Wed 18 Mar, 2026224.750%1.5033.33%1.33
Tue 17 Mar, 2026239.900%1.500%1
Mon 16 Mar, 2026239.90-2.000%1
Fri 13 Mar, 2026384.90-2.000%-
Thu 12 Mar, 2026384.90-1.700%-
Wed 11 Mar, 2026384.90-1.7050%-
Tue 10 Mar, 2026384.90-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026422.05-0.050%-
Thu 19 Mar, 2026422.05-0.050%-
Wed 18 Mar, 2026422.05-0.050%-
Tue 17 Mar, 2026422.05-0.050%-
Mon 16 Mar, 2026422.05-0.05--
Fri 13 Mar, 2026422.05-3.95--
Thu 12 Mar, 2026422.05-3.95--
Wed 11 Mar, 2026422.05-3.95--
Tue 10 Mar, 2026422.05-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026459.95-2.40--
Wed 25 Feb, 2026459.95-2.40--
Tue 24 Feb, 2026459.95-2.40--
Mon 23 Feb, 2026459.95-2.40--
Fri 20 Feb, 2026459.95-2.40--
Thu 19 Feb, 2026459.95-2.40--
Wed 18 Feb, 2026459.95-2.40--
Tue 17 Feb, 2026459.95-2.40--
Mon 16 Feb, 2026459.95-2.40--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top