ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited
ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325
ICICIGI Most Active Call Put Options
If you want a more indepth
option chain analysis of Icici Lombard Gic Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIGI ICICIGI Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
ICICIGI SPOT Price: 1809.90 as on 23 Apr, 2026
Icici Lombard Gic Limited (ICICIGI) target & price
ICICIGI Target Price Target up: 1856.3 Target up: 1833.1 Target up: 1824.15 Target up: 1815.2 Target down: 1792 Target down: 1783.05 Target down: 1774.1
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 1809.90 1829.00 1838.40 1797.30 0.51 M 22 Wed Apr 2026 1829.00 1832.70 1847.40 1815.00 0.82 M 21 Tue Apr 2026 1840.00 1875.00 1875.00 1831.00 0.63 M 20 Mon Apr 2026 1876.50 1891.60 1908.80 1859.50 0.32 M 17 Fri Apr 2026 1891.60 1899.00 1899.00 1860.40 0.42 M 16 Thu Apr 2026 1886.70 1867.20 1908.90 1842.60 1.2 M 15 Wed Apr 2026 1858.00 1802.80 1865.70 1795.00 1.4 M 13 Mon Apr 2026 1782.20 1745.70 1853.30 1745.70 0.32 M
Maximum CALL writing has been for strikes: 2020 1860 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1820 1900 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 1860 1820 1940
Put to Call Ratio (PCR) has decreased for strikes: 1700 1740 2000 1760
ICICIGI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.60 -2.13% 111.90 0.8% 5.46 Fri 27 Mar, 2026 3.15 -7.84% 70.45 -1.97% 5.3 Wed 25 Mar, 2026 4.50 -40.7% 46.85 -4.15% 4.98 Tue 24 Mar, 2026 2.30 -34.85% 70.65 -1.49% 3.08 Mon 23 Mar, 2026 3.10 23.36% 96.85 -8.19% 2.04 Fri 20 Mar, 2026 12.50 10.31% 50.45 2.09% 2.74 Thu 19 Mar, 2026 18.55 10.23% 41.80 -0.69% 2.96 Wed 18 Mar, 2026 37.15 282.61% 22.45 75.15% 3.28 Tue 17 Mar, 2026 45.95 -28.13% 21.30 5.77% 7.17
ICICIGI options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 3.53% 135.00 -1.85% 0.9 Fri 27 Mar, 2026 2.30 -1.73% 84.25 -0.61% 0.95 Wed 25 Mar, 2026 1.75 -12.63% 68.15 -1.81% 0.94 Tue 24 Mar, 2026 1.30 -15.74% 113.10 0% 0.84 Mon 23 Mar, 2026 1.90 -0.42% 113.10 -7.78% 0.71 Fri 20 Mar, 2026 7.75 16.26% 62.35 -9.09% 0.76 Thu 19 Mar, 2026 11.60 -20.08% 56.40 -7.91% 0.98 Wed 18 Mar, 2026 25.60 4.1% 31.10 -6.93% 0.85 Tue 17 Mar, 2026 29.85 -28.65% 28.65 12.14% 0.95
ICICIGI options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -5.69% 177.00 0% 0.47 Fri 27 Mar, 2026 0.55 0% 107.70 -1.57% 0.44 Wed 25 Mar, 2026 0.90 -0.71% 82.80 -5.22% 0.45 Tue 24 Mar, 2026 0.70 -4.07% 105.25 -1.47% 0.47 Mon 23 Mar, 2026 1.25 -18.28% 129.05 -1.45% 0.46 Fri 20 Mar, 2026 4.50 4.34% 85.20 -3.5% 0.38 Thu 19 Mar, 2026 7.20 0.58% 60.00 1.42% 0.41 Wed 18 Mar, 2026 16.20 19.44% 42.70 -10.19% 0.41 Tue 17 Mar, 2026 20.65 -26.34% 39.35 -7.65% 0.55
ICICIGI options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 18.75% 116.30 0% 0.65 Fri 27 Mar, 2026 0.10 -21.31% 116.30 -6.33% 0.77 Wed 25 Mar, 2026 1.05 15.09% 106.85 -1.25% 0.65 Tue 24 Mar, 2026 0.80 -0.93% 141.00 0% 0.75 Mon 23 Mar, 2026 0.90 -44.56% 56.25 0% 0.75 Fri 20 Mar, 2026 2.60 -4.46% 56.25 0% 0.41 Thu 19 Mar, 2026 4.50 -6.48% 56.25 0% 0.4 Wed 18 Mar, 2026 11.20 11.34% 56.25 -4.76% 0.37 Tue 17 Mar, 2026 13.25 -20.16% 47.35 -5.62% 0.43
ICICIGI options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 24.32% 191.15 -13.11% 0.92 Fri 27 Mar, 2026 0.50 -11.9% 153.25 -2.01% 1.32 Wed 25 Mar, 2026 0.35 -3.23% 128.30 -31.59% 1.19 Tue 24 Mar, 2026 0.50 -6.47% 162.75 -11.44% 1.68 Mon 23 Mar, 2026 0.65 -51.05% 173.00 -4.64% 1.77 Fri 20 Mar, 2026 1.40 -5.01% 109.80 0% 0.91 Thu 19 Mar, 2026 2.85 11.38% 100.55 -2.05% 0.86 Wed 18 Mar, 2026 6.35 -10.93% 71.75 -2.87% 0.98 Tue 17 Mar, 2026 8.60 -6.16% 62.50 0% 0.9
ICICIGI options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.33% 230.00 -1.75% 0.35 Fri 27 Mar, 2026 0.10 0% 187.00 0% 0.34 Wed 25 Mar, 2026 0.15 -2.31% 187.00 0% 0.34 Tue 24 Mar, 2026 0.10 -1.14% 187.00 0% 0.33 Mon 23 Mar, 2026 0.30 -9.79% 142.00 0% 0.33 Fri 20 Mar, 2026 0.75 3.74% 142.00 0% 0.29 Thu 19 Mar, 2026 1.85 -4.1% 87.45 0% 0.3 Wed 18 Mar, 2026 4.20 6.56% 87.45 0% 0.29 Tue 17 Mar, 2026 5.50 -14.08% 85.15 -3.39% 0.31
ICICIGI options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 195.15 0% 0.41 Fri 27 Mar, 2026 0.05 -3.95% 195.15 -1.43% 0.41 Wed 25 Mar, 2026 0.10 0% 163.30 -1.41% 0.4 Tue 24 Mar, 2026 0.10 0% 149.00 0% 0.4 Mon 23 Mar, 2026 1.00 0% 149.00 0% 0.4 Fri 20 Mar, 2026 1.00 -2.75% 149.00 0% 0.4 Thu 19 Mar, 2026 1.65 -4.21% 149.00 -2.74% 0.39 Wed 18 Mar, 2026 2.60 -15.93% 93.35 0% 0.38 Tue 17 Mar, 2026 3.60 3.67% 93.35 0% 0.32
ICICIGI options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 43.14% 240.80 -1.41% 0.48 Fri 27 Mar, 2026 0.10 -16.39% 212.50 -6.58% 0.7 Wed 25 Mar, 2026 0.15 -10.29% 192.45 -2.56% 0.62 Tue 24 Mar, 2026 0.10 -12.82% 207.00 0% 0.57 Mon 23 Mar, 2026 0.15 -17.89% 111.20 0% 0.5 Fri 20 Mar, 2026 0.70 0.53% 111.20 0% 0.41 Thu 19 Mar, 2026 0.95 1.07% 111.20 0% 0.41 Wed 18 Mar, 2026 1.85 1.63% 111.20 0% 0.42 Tue 17 Mar, 2026 2.40 2.79% 111.20 0% 0.42
ICICIGI options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 183.00 - - Fri 27 Mar, 2026 0.05 -35.14% 183.00 - - Wed 25 Mar, 2026 0.05 2.78% 183.00 - - Tue 24 Mar, 2026 0.05 -25% 183.00 - - Mon 23 Mar, 2026 0.05 -2.04% 183.00 - - Fri 20 Mar, 2026 0.30 -2% 183.00 - - Thu 19 Mar, 2026 0.70 -31.51% 183.00 - - Wed 18 Mar, 2026 1.35 -7.59% 183.00 - - Tue 17 Mar, 2026 1.65 -9.2% 183.00 - -
ICICIGI options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -1.6% 280.00 -5.26% 0.15 Fri 27 Mar, 2026 0.10 -6.72% 244.25 -9.52% 0.15 Wed 25 Mar, 2026 0.10 -2.9% 247.00 0% 0.16 Tue 24 Mar, 2026 0.05 -0.72% 247.00 -2.33% 0.15 Mon 23 Mar, 2026 0.10 -2.46% 119.95 0% 0.15 Fri 20 Mar, 2026 0.25 0.71% 119.95 0% 0.15 Thu 19 Mar, 2026 0.40 -11.56% 119.95 0% 0.15 Wed 18 Mar, 2026 0.85 -26.27% 119.95 0% 0.13 Tue 17 Mar, 2026 1.20 -5.45% 119.95 0% 0.1
ICICIGI options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 320.60 -10% 0.02 Fri 27 Mar, 2026 0.05 -0.25% 275.00 -9.09% 0.03 Wed 25 Mar, 2026 0.40 0% 288.00 0% 0.03 Tue 24 Mar, 2026 0.40 -0.25% 288.00 0% 0.03 Mon 23 Mar, 2026 0.40 0% 288.00 -15.38% 0.03 Fri 20 Mar, 2026 0.40 -6.41% 190.00 0% 0.03 Thu 19 Mar, 2026 0.15 -3.22% 190.00 0% 0.03 Wed 18 Mar, 2026 0.60 -0.23% 190.00 0% 0.03 Tue 17 Mar, 2026 0.60 -0.23% 190.00 0% 0.03
ICICIGI options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 104.55 - - Fri 27 Mar, 2026 0.05 0% 104.55 - - Wed 25 Mar, 2026 0.05 -1.37% 104.55 - - Tue 24 Mar, 2026 0.15 0% 104.55 - - Mon 23 Mar, 2026 0.15 -16.09% 104.55 - - Fri 20 Mar, 2026 0.10 -2.25% 104.55 - - Thu 19 Mar, 2026 0.50 -1.11% 104.55 - - Wed 18 Mar, 2026 0.70 -0.55% 104.55 - - Tue 17 Mar, 2026 0.60 -0.55% 104.55 - -
ICICIGI options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.81% 161.00 0% 0.06 Fri 27 Mar, 2026 0.05 -1.22% 161.00 0% 0.05 Wed 25 Mar, 2026 0.30 -2.38% 161.00 0% 0.05 Tue 24 Mar, 2026 0.15 0% 161.00 0% 0.05 Mon 23 Mar, 2026 0.15 0% 161.00 0% 0.05 Fri 20 Mar, 2026 0.15 -4.55% 161.00 0% 0.05 Thu 19 Mar, 2026 0.15 0% 161.00 0% 0.05 Wed 18 Mar, 2026 0.70 0% 161.00 0% 0.05 Tue 17 Mar, 2026 0.70 0% 161.00 0% 0.05
ICICIGI options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 163.55 - - Fri 27 Mar, 2026 0.05 0% 163.55 - - Wed 25 Mar, 2026 0.05 -26.88% 163.55 - - Tue 24 Mar, 2026 0.05 -9.71% 163.55 - - Mon 23 Mar, 2026 0.15 -2.83% 163.55 - - Fri 20 Mar, 2026 0.50 -0.93% 163.55 - - Thu 19 Mar, 2026 0.20 0% 163.55 - - Wed 18 Mar, 2026 0.20 -11.57% 163.55 - - Tue 17 Mar, 2026 0.40 -2.42% 163.55 - -
ICICIGI options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.26% 165.00 0% 0.06 Fri 27 Mar, 2026 0.05 -7.32% 165.00 0% 0.05 Wed 25 Mar, 2026 1.10 0% 165.00 0% 0.05 Tue 24 Mar, 2026 1.10 0% 165.00 0% 0.05 Mon 23 Mar, 2026 1.10 0% 165.00 0% 0.05 Fri 20 Mar, 2026 1.10 0% 165.00 0% 0.05 Thu 19 Mar, 2026 1.10 0% 165.00 0% 0.05 Wed 18 Mar, 2026 1.05 0% 165.00 0% 0.05 Tue 17 Mar, 2026 1.05 0% 165.00 0% 0.05
ICICIGI options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 190.50 - - Fri 27 Mar, 2026 0.10 0% 190.50 - - Wed 25 Mar, 2026 0.10 0% 190.50 - - Tue 24 Mar, 2026 0.10 0% 190.50 - - Mon 23 Mar, 2026 0.10 0% 190.50 - - Fri 20 Mar, 2026 0.10 0% 190.50 - - Thu 19 Mar, 2026 0.10 0% 190.50 - - Wed 18 Mar, 2026 0.10 0% 190.50 - - Tue 17 Mar, 2026 0.10 0% 190.50 - -
ICICIGI options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 0% 188.95 - - Fri 27 Mar, 2026 0.20 0% 188.95 - - Wed 25 Mar, 2026 0.20 0% 188.95 - - Tue 24 Mar, 2026 0.20 0% 188.95 - - Mon 23 Mar, 2026 0.20 -50% 188.95 - - Fri 20 Mar, 2026 0.20 -50% 188.95 - - Thu 19 Mar, 2026 0.15 0% 188.95 - - Wed 18 Mar, 2026 0.15 -50% 188.95 - - Tue 17 Mar, 2026 1.30 0% 188.95 - -
ICICIGI options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 194.65 0% 0.18 Fri 27 Mar, 2026 0.15 0% 194.65 0% 0.18 Wed 25 Mar, 2026 0.15 0% 194.65 0% 0.18 Tue 24 Mar, 2026 0.15 0% 194.65 0% 0.18 Mon 23 Mar, 2026 0.15 -69.64% 194.65 0% 0.18 Fri 20 Mar, 2026 0.10 0% 194.65 0% 0.05 Thu 19 Mar, 2026 1.20 -6.67% 194.65 0% 0.05 Wed 18 Mar, 2026 1.20 0% 194.65 0% 0.05 Tue 17 Mar, 2026 1.20 0% 194.65 0% 0.05
ICICIGI options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -22.22% 227.15 - - Fri 27 Mar, 2026 0.10 0% 227.15 - - Wed 25 Mar, 2026 0.10 0% 227.15 - - Tue 24 Mar, 2026 0.10 -58.14% 227.15 - - Mon 23 Mar, 2026 0.15 95.45% 227.15 - - Fri 20 Mar, 2026 0.20 -4.35% 227.15 - - Thu 19 Mar, 2026 0.15 -41.03% 227.15 - - Wed 18 Mar, 2026 0.20 0% 227.15 - - Tue 17 Mar, 2026 0.20 -15.22% 227.15 - -
ICICIGI options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 29.95 - 281.80 - - Fri 27 Mar, 2026 29.95 - 281.80 - - Wed 25 Mar, 2026 29.95 - 281.80 - - Tue 24 Mar, 2026 29.95 - 281.80 - - Mon 23 Mar, 2026 29.95 - 281.80 - - Fri 20 Mar, 2026 29.95 - 281.80 - - Thu 19 Mar, 2026 29.95 - 281.80 - - Wed 18 Mar, 2026 29.95 - 281.80 - - Tue 17 Mar, 2026 29.95 - 281.80 - -
ICICIGI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 21.5% 95.00 -24.38% 0.93 Fri 27 Mar, 2026 5.15 -13.01% 56.05 -9.09% 1.5 Wed 25 Mar, 2026 7.05 -1.6% 38.80 -16.19% 1.43 Tue 24 Mar, 2026 4.05 -10.07% 64.80 -1.87% 1.68 Mon 23 Mar, 2026 5.30 27.52% 71.35 -16.73% 1.54 Fri 20 Mar, 2026 19.75 34.57% 37.25 -6.88% 2.36 Thu 19 Mar, 2026 26.95 -10% 31.10 -26.79% 3.41 Wed 18 Mar, 2026 49.95 190.32% 15.55 -11.71% 4.19 Tue 17 Mar, 2026 61.65 0% 14.95 -1.16% 13.77
ICICIGI options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 36.59% 71.15 -2.06% 0.85 Fri 27 Mar, 2026 8.80 -30.51% 38.65 -21.77% 1.18 Wed 25 Mar, 2026 13.50 14.56% 21.40 2.48% 1.05 Tue 24 Mar, 2026 7.35 7.29% 50.40 -5.47% 1.17 Mon 23 Mar, 2026 8.40 88.24% 62.40 23.08% 1.33 Fri 20 Mar, 2026 29.15 54.55% 26.60 -26.76% 2.04 Thu 19 Mar, 2026 39.95 10% 21.95 -2.07% 4.3 Wed 18 Mar, 2026 66.35 130.77% 10.95 68.6% 4.83 Tue 17 Mar, 2026 127.90 0% 10.55 -6.52% 6.62
ICICIGI options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 23.23% 50.10 -24.56% 0.7 Fri 27 Mar, 2026 13.50 50% 26.10 -3.39% 1.15 Wed 25 Mar, 2026 23.40 -4.35% 14.65 -4.84% 1.79 Tue 24 Mar, 2026 12.80 0% 36.10 -9.49% 1.8 Mon 23 Mar, 2026 13.40 762.5% 44.25 0.74% 1.99 Fri 20 Mar, 2026 52.10 0% 19.60 1.49% 17 Thu 19 Mar, 2026 52.10 14.29% 15.90 -13.55% 16.75 Wed 18 Mar, 2026 83.60 600% 7.75 37.17% 22.14 Tue 17 Mar, 2026 82.20 0% 6.50 -10.32% 113
ICICIGI options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 -22.22% 30.85 -74.63% 0.27 Fri 27 Mar, 2026 24.35 3.85% 13.35 -20.24% 0.83 Wed 25 Mar, 2026 39.85 -16.13% 8.95 -4.55% 1.08 Tue 24 Mar, 2026 21.20 12.05% 23.95 12.82% 0.95 Mon 23 Mar, 2026 21.65 937.5% 33.50 65.96% 0.94 Fri 20 Mar, 2026 99.95 0% 13.90 123.81% 5.88 Thu 19 Mar, 2026 99.95 0% 11.05 -74.7% 2.63 Wed 18 Mar, 2026 99.95 - 5.40 -39.86% 10.38 Tue 17 Mar, 2026 179.25 - 5.25 -10.97% -
ICICIGI options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.70 -12.82% 9.55 -24.59% 2.71 Fri 27 Mar, 2026 39.10 -7.14% 5.15 -0.81% 3.13 Wed 25 Mar, 2026 61.00 -33.33% 5.25 -22.64% 2.93 Tue 24 Mar, 2026 32.80 -13.7% 15.95 98.75% 2.52 Mon 23 Mar, 2026 30.65 1116.67% 24.80 166.67% 1.1 Fri 20 Mar, 2026 68.80 100% 9.35 -11.76% 5 Thu 19 Mar, 2026 94.60 200% 8.25 -45.16% 11.33 Wed 18 Mar, 2026 158.85 0% 4.05 10.71% 62 Tue 17 Mar, 2026 158.85 0% 4.05 -20% 56
ICICIGI options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.75 740% 0.80 -0.79% 1.49 Fri 27 Mar, 2026 54.40 -33.33% 2.80 14.55% 12.6 Wed 25 Mar, 2026 78.00 15.38% 3.30 -49.77% 7.33 Tue 24 Mar, 2026 58.05 62.5% 9.95 59.85% 16.85 Mon 23 Mar, 2026 43.75 700% 17.90 -18.45% 17.13 Fri 20 Mar, 2026 145.00 0% 6.55 -16.83% 168 Thu 19 Mar, 2026 145.00 0% 5.50 43.26% 202 Wed 18 Mar, 2026 145.00 - 3.00 0% 141 Tue 17 Mar, 2026 269.45 - 3.20 -7.84% -
ICICIGI options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 35.20 0% 2.00 -38.89% 1.83 Fri 27 Mar, 2026 69.55 -7.69% 1.25 -30.77% 3 Wed 25 Mar, 2026 56.90 0% 2.25 -14.75% 4 Tue 24 Mar, 2026 56.90 0% 6.20 35.56% 4.69 Mon 23 Mar, 2026 56.90 - 12.30 28.57% 3.46 Fri 20 Mar, 2026 289.40 - 4.00 -2.78% - Thu 19 Mar, 2026 289.40 - 2.30 0% - Wed 18 Mar, 2026 289.40 - 2.30 80% - Tue 17 Mar, 2026 289.40 - 2.50 17.65% -
ICICIGI options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 97.55 0% 9.00 -42.11% 1.57 Fri 27 Mar, 2026 97.55 0% 0.95 -36.67% 2.71 Wed 25 Mar, 2026 97.55 250% 1.35 -33.33% 4.29 Tue 24 Mar, 2026 70.40 - 3.80 -6.25% 22.5 Mon 23 Mar, 2026 276.65 - 8.80 -57.14% - Fri 20 Mar, 2026 276.65 - 2.90 - - Thu 19 Mar, 2026 276.65 - 22.10 - - Wed 18 Mar, 2026 276.65 - 22.10 - - Tue 17 Mar, 2026 276.65 - 22.10 - -
ICICIGI options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 282.50 0% 9.40 - - Fri 27 Mar, 2026 282.50 0% 9.40 - - Wed 25 Mar, 2026 282.50 0% 9.40 - - Tue 24 Mar, 2026 282.50 0% 9.40 - - Mon 23 Mar, 2026 282.50 0% 9.40 - - Fri 20 Mar, 2026 282.50 0% 9.40 - - Thu 19 Mar, 2026 282.50 0% 9.40 - - Wed 18 Mar, 2026 282.50 0% 9.40 - - Tue 17 Mar, 2026 282.50 0% 9.40 - -
ICICIGI options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 217.50 - 0.20 9.09% - Fri 27 Mar, 2026 217.50 - 0.20 -11.61% - Wed 25 Mar, 2026 217.50 - 0.80 3.7% - Tue 24 Mar, 2026 217.50 - 1.55 -10% - Mon 23 Mar, 2026 217.50 - 4.35 5900% -
ICICIGI options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 147.95 0% 0.05 -11.11% 2 Fri 27 Mar, 2026 147.95 0% 0.50 0% 2.25 Wed 25 Mar, 2026 147.95 0% 0.50 50% 2.25 Tue 24 Mar, 2026 147.95 33.33% 1.10 -33.33% 1.5 Mon 23 Mar, 2026 224.75 0% 3.35 125% 3 Fri 20 Mar, 2026 224.75 0% 1.50 0% 1.33 Thu 19 Mar, 2026 224.75 0% 1.50 0% 1.33 Wed 18 Mar, 2026 224.75 0% 1.50 33.33% 1.33 Tue 17 Mar, 2026 239.90 0% 1.50 0% 1
ICICIGI options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 251.70 - 9.25 - - Fri 27 Mar, 2026 251.70 - 9.25 - - Wed 25 Mar, 2026 251.70 - 9.25 - - Tue 24 Mar, 2026 251.70 - 9.25 - -
ICICIGI options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 422.05 - 0.05 0% - Fri 27 Mar, 2026 422.05 - 0.05 0% - Wed 25 Mar, 2026 422.05 - 0.05 0% - Tue 24 Mar, 2026 422.05 - 0.05 0% - Mon 23 Mar, 2026 422.05 - 0.05 0% - Fri 20 Mar, 2026 422.05 - 0.05 0% - Thu 19 Mar, 2026 422.05 - 0.05 0% - Wed 18 Mar, 2026 422.05 - 0.05 0% - Tue 17 Mar, 2026 422.05 - 0.05 0% -
ICICIGI options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 287.60 - 5.60 - - Fri 27 Mar, 2026 287.60 - 5.60 - - Wed 25 Mar, 2026 287.60 - 5.60 - -
ICICIGI options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 459.95 - 2.40 - - Fri 27 Mar, 2026 459.95 - 2.40 - - Wed 25 Mar, 2026 459.95 - 2.40 - - Tue 24 Mar, 2026 459.95 - 2.40 - - Mon 23 Mar, 2026 459.95 - 2.40 - -
ICICIGI options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 498.35 - 1.45 - - Fri 27 Mar, 2026 498.35 - 1.45 - - Wed 25 Mar, 2026 498.35 - 1.45 - - Tue 24 Mar, 2026 498.35 - 1.45 - -
ICICIGI options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 537.15 - 0.80 - - Fri 27 Mar, 2026 537.15 - 0.80 - - Wed 25 Mar, 2026 537.15 - 0.80 - -
Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
