ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited
ICICIGI - Share Icici Lombard Gic Limited trades in NSE
Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325
ICICIGI Most Active Call Put Options
If you want a more indepth
option chain analysis of Icici Lombard Gic Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIGI ICICIGI Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
ICICIGI SPOT Price: 1931.70 as on 11 Feb, 2026
Icici Lombard Gic Limited (ICICIGI) target & price
ICICIGI Target Price Target up: 1962.23 Target up: 1954.6 Target up: 1946.97 Target down: 1920.63 Target down: 1913 Target down: 1905.37 Target down: 1879.03
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 1931.70 1923.00 1935.90 1894.30 0.58 M 10 Tue Feb 2026 1909.60 1888.20 1916.00 1871.50 0.24 M 09 Mon Feb 2026 1888.20 1879.80 1893.90 1845.00 0.59 M 06 Fri Feb 2026 1861.60 1874.20 1875.60 1843.00 0.2 M 05 Thu Feb 2026 1874.20 1843.60 1879.80 1826.80 0.59 M 04 Wed Feb 2026 1854.00 1861.50 1861.50 1834.80 0.28 M 03 Tue Feb 2026 1861.50 1862.10 1890.00 1844.90 1.1 M 02 Mon Feb 2026 1826.70 1832.90 1844.00 1801.80 1.12 M
Maximum CALL writing has been for strikes: 2000 2100 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1880 1900 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1840 2020 1820 1940
Put to Call Ratio (PCR) has decreased for strikes: 1800 1960 1780 1760
ICICIGI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.10 -11.62% 147.25 -8.93% 0.24 Fri 23 Jan, 2026 0.20 -16.61% 114.10 -30.86% 0.23 Thu 22 Jan, 2026 1.10 -6.77% 113.15 -38.64% 0.28 Wed 21 Jan, 2026 1.00 -14.36% 108.25 -13.16% 0.43 Tue 20 Jan, 2026 1.70 -11.27% 83.15 -0.65% 0.42 Mon 19 Jan, 2026 4.35 -8.11% 66.40 0% 0.38 Fri 16 Jan, 2026 5.40 -1.33% 77.00 0% 0.34 Wed 14 Jan, 2026 5.40 2.04% 90.80 -3.77% 0.34 Tue 13 Jan, 2026 21.80 192.05% 74.90 0.63% 0.36
ICICIGI options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.15 -6.67% 155.75 -33.33% 0.41 Fri 23 Jan, 2026 0.05 -3.41% 157.90 -5.77% 0.58 Thu 22 Jan, 2026 0.20 -8.33% 127.85 -2.5% 0.59 Wed 21 Jan, 2026 0.65 -19.78% 121.55 -5.88% 0.56 Tue 20 Jan, 2026 1.25 -14.32% 106.20 -9.57% 0.47 Mon 19 Jan, 2026 2.90 -7.1% 87.95 -5.53% 0.45 Fri 16 Jan, 2026 3.60 13.32% 97.00 0% 0.44 Wed 14 Jan, 2026 3.70 -5.46% 111.65 -1.97% 0.5 Tue 13 Jan, 2026 16.50 98.58% 89.70 -0.49% 0.48
ICICIGI options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -3.88% 184.80 0% 0.31 Fri 23 Jan, 2026 0.10 4.04% 187.65 -18.42% 0.3 Thu 22 Jan, 2026 0.10 -4.35% 150.40 0% 0.38 Wed 21 Jan, 2026 0.50 -16.19% 150.40 -1.3% 0.37 Tue 20 Jan, 2026 1.00 -3.52% 118.65 0% 0.31 Mon 19 Jan, 2026 2.00 -3.03% 100.80 -4.94% 0.3 Fri 16 Jan, 2026 2.65 -25.63% 113.70 -5.81% 0.31 Wed 14 Jan, 2026 2.70 -25.42% 125.60 -4.44% 0.24 Tue 13 Jan, 2026 12.65 18.11% 105.85 1.12% 0.19
ICICIGI options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -1.25% 186.00 -7.53% 0.18 Fri 23 Jan, 2026 0.05 -4.2% 204.80 -23.14% 0.19 Thu 22 Jan, 2026 0.10 -21.26% 175.75 0% 0.24 Wed 21 Jan, 2026 0.50 -24.49% 154.05 -6.2% 0.19 Tue 20 Jan, 2026 0.90 -16.9% 125.10 0% 0.15 Mon 19 Jan, 2026 1.60 -5.15% 125.10 -3.73% 0.13 Fri 16 Jan, 2026 2.10 -16.84% 145.00 0% 0.13 Wed 14 Jan, 2026 2.10 -14.81% 145.00 -1.47% 0.1 Tue 13 Jan, 2026 9.80 93.82% 121.75 2.26% 0.09
ICICIGI options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -18.97% 163.60 0% 0.28 Fri 23 Jan, 2026 0.05 -3.87% 163.60 0% 0.22 Thu 22 Jan, 2026 0.05 48.36% 163.60 0% 0.22 Wed 21 Jan, 2026 0.85 32.61% 163.60 0% 0.32 Tue 20 Jan, 2026 0.80 -32.85% 163.60 -4.88% 0.42 Mon 19 Jan, 2026 1.25 -21.71% 118.40 0% 0.3 Fri 16 Jan, 2026 1.65 -11.17% 118.40 0% 0.23 Wed 14 Jan, 2026 1.55 -37.85% 118.40 0% 0.21 Tue 13 Jan, 2026 7.50 57.71% 118.40 0% 0.13
ICICIGI options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 0% 255.00 0% 0.17 Fri 23 Jan, 2026 0.05 -2.5% 178.30 0% 0.17 Thu 22 Jan, 2026 0.15 -19.19% 178.30 0% 0.16 Wed 21 Jan, 2026 0.35 -16.1% 178.30 0% 0.13 Tue 20 Jan, 2026 0.75 -16.31% 178.30 18.18% 0.11 Mon 19 Jan, 2026 0.90 -46.18% 129.60 0% 0.08 Fri 16 Jan, 2026 1.30 27.18% 129.60 0% 0.04 Wed 14 Jan, 2026 1.20 -34.39% 129.60 0% 0.05 Tue 13 Jan, 2026 5.75 33.62% 129.60 0% 0.04
ICICIGI options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -1.82% 242.00 0% 0.11 Fri 23 Jan, 2026 0.05 -5.17% 242.00 -14.29% 0.11 Thu 22 Jan, 2026 0.05 -13.43% 174.00 0% 0.12 Wed 21 Jan, 2026 0.40 -24.72% 174.00 0% 0.1 Tue 20 Jan, 2026 0.75 -18.35% 174.00 0% 0.08 Mon 19 Jan, 2026 0.75 -16.15% 174.00 0% 0.06 Fri 16 Jan, 2026 1.05 -11.56% 174.00 0% 0.05 Wed 14 Jan, 2026 1.10 -33.78% 174.00 0% 0.05 Tue 13 Jan, 2026 4.60 89.74% 174.00 0% 0.03
ICICIGI options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.10 0% 233.65 0% 0.08 Fri 23 Jan, 2026 0.10 -33.33% 233.65 0% 0.08 Thu 22 Jan, 2026 0.15 -12.2% 233.65 0% 0.06 Wed 21 Jan, 2026 0.55 0% 233.65 -33.33% 0.05 Tue 20 Jan, 2026 0.75 -53.41% 211.70 - 0.07 Mon 19 Jan, 2026 0.55 -40.94% 136.35 - - Fri 16 Jan, 2026 0.90 -6.88% 136.35 - - Wed 14 Jan, 2026 0.75 -38.22% 136.35 - - Tue 13 Jan, 2026 3.60 86.33% 136.35 - -
ICICIGI options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -6.07% 305.00 -11.11% 0.03 Fri 23 Jan, 2026 0.20 13.36% 187.65 0% 0.03 Thu 22 Jan, 2026 0.20 -3.89% 187.65 0% 0.04 Wed 21 Jan, 2026 0.55 -14.62% 187.65 0% 0.04 Tue 20 Jan, 2026 0.75 -11.47% 187.65 0% 0.03 Mon 19 Jan, 2026 0.55 -30.61% 187.65 0% 0.03 Fri 16 Jan, 2026 0.75 -10.09% 187.65 0% 0.02 Wed 14 Jan, 2026 0.65 -59.6% 187.65 0% 0.02 Tue 13 Jan, 2026 3.05 86.58% 187.65 0% 0.01
ICICIGI options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 0% 159.70 - - Fri 23 Jan, 2026 0.05 0% 159.70 - - Thu 22 Jan, 2026 0.05 -28.57% 159.70 - - Wed 21 Jan, 2026 0.70 0% 159.70 - - Tue 20 Jan, 2026 0.70 2.08% 159.70 - - Mon 19 Jan, 2026 0.60 0% 159.70 - - Fri 16 Jan, 2026 0.60 -7.69% 159.70 - - Wed 14 Jan, 2026 0.70 -51.4% 159.70 - - Tue 13 Jan, 2026 2.40 101.89% 159.70 - -
ICICIGI options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -5.61% 193.70 0% 0.01 Fri 23 Jan, 2026 0.10 0% 193.70 0% 0.01 Thu 22 Jan, 2026 0.10 -25.48% 193.70 0% 0.01 Wed 21 Jan, 2026 0.35 0% 193.70 0% 0 Tue 20 Jan, 2026 0.35 0% 193.70 0% 0 Mon 19 Jan, 2026 0.35 0% 193.70 0% 0 Fri 16 Jan, 2026 0.35 0% 193.70 0% 0 Wed 14 Jan, 2026 0.35 -4.01% 193.70 0% 0 Tue 13 Jan, 2026 1.90 16.1% 193.70 0% 0
ICICIGI options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -7.14% 195.00 0% 0.06 Fri 23 Jan, 2026 1.30 0% 195.00 0% 0.05 Thu 22 Jan, 2026 1.30 0% 195.00 0% 0.05 Wed 21 Jan, 2026 1.30 0% 195.00 0% 0.05 Tue 20 Jan, 2026 1.30 0% 195.00 0% 0.05 Mon 19 Jan, 2026 1.30 0% 195.00 0% 0.05 Fri 16 Jan, 2026 1.30 0% 195.00 0% 0.05 Wed 14 Jan, 2026 1.30 0% 195.00 0% 0.05 Tue 13 Jan, 2026 1.30 1.82% 195.00 0% 0.05
ICICIGI options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.20 0% 198.95 - - Fri 23 Jan, 2026 0.20 0% 198.95 - - Thu 22 Jan, 2026 0.20 0% 198.95 - - Wed 21 Jan, 2026 0.20 0% 198.95 - - Tue 20 Jan, 2026 0.20 -45.45% 198.95 - - Mon 19 Jan, 2026 0.35 0% 198.95 - - Fri 16 Jan, 2026 0.35 0% 198.95 - - Wed 14 Jan, 2026 0.35 0% 198.95 - - Tue 13 Jan, 2026 1.90 0% 198.95 - -
ICICIGI options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -4.21% 212.05 - - Fri 23 Jan, 2026 0.05 -0.52% 212.05 - - Thu 22 Jan, 2026 0.15 0% 212.05 - - Wed 21 Jan, 2026 0.15 -0.52% 212.05 - - Tue 20 Jan, 2026 0.15 -1.54% 212.05 - - Mon 19 Jan, 2026 0.15 0% 212.05 - - Fri 16 Jan, 2026 0.45 -8.02% 212.05 - - Wed 14 Jan, 2026 0.45 -26.13% 212.05 - - Tue 13 Jan, 2026 1.10 7.49% 212.05 - -
ICICIGI options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.35 0% 229.65 - - Fri 23 Jan, 2026 0.35 0% 229.65 - - Thu 22 Jan, 2026 0.35 0% 229.65 - - Wed 21 Jan, 2026 0.35 0% 229.65 - - Tue 20 Jan, 2026 0.35 -54.55% 229.65 - - Mon 19 Jan, 2026 0.20 266.67% 229.65 - - Fri 16 Jan, 2026 0.50 -25% 229.65 - - Wed 14 Jan, 2026 1.25 0% 229.65 - - Tue 13 Jan, 2026 1.25 0% 229.65 - -
ICICIGI options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.90 0% 284.80 0% 1.33 Fri 23 Jan, 2026 0.90 0% 284.80 0% 1.33 Thu 22 Jan, 2026 0.10 -25% 284.80 0% 1.33 Wed 21 Jan, 2026 0.20 0% 284.80 0% 1 Tue 20 Jan, 2026 0.20 -20% 284.80 0% 1 Mon 19 Jan, 2026 0.10 -16.67% 284.80 0% 0.8 Fri 16 Jan, 2026 1.00 0% 284.80 0% 0.67 Wed 14 Jan, 2026 1.00 20% 284.80 0% 0.67 Tue 13 Jan, 2026 1.00 -16.67% 284.80 0% 0.8
ICICIGI options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 3.55 0% 271.05 - - Fri 23 Jan, 2026 3.55 0% 271.05 - - Thu 22 Jan, 2026 3.55 0% 271.05 - - Wed 21 Jan, 2026 3.55 0% 271.05 - - Tue 20 Jan, 2026 3.55 0% 271.05 - - Mon 19 Jan, 2026 3.55 0% 271.05 - - Fri 16 Jan, 2026 3.55 0% 271.05 - - Wed 14 Jan, 2026 3.55 0% 271.05 - - Tue 13 Jan, 2026 3.55 0% 271.05 - -
ICICIGI options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 1.00 0% - - Fri 23 Jan, 2026 1.00 0% - - Thu 22 Jan, 2026 1.00 0% - - Wed 21 Jan, 2026 1.00 0% - - Tue 20 Jan, 2026 1.00 0% - - Mon 19 Jan, 2026 1.00 0% - - Fri 16 Jan, 2026 1.00 0% - - Wed 14 Jan, 2026 1.00 0% - - Tue 13 Jan, 2026 1.00 0% - -
ICICIGI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIGI options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.10 -21.01% 113.25 -5.71% 0.3 Fri 23 Jan, 2026 0.45 -42.26% 97.55 -2.78% 0.25 Thu 22 Jan, 2026 0.85 -2.45% 90.75 -28% 0.15 Wed 21 Jan, 2026 1.50 -23.2% 79.35 -13.79% 0.2 Tue 20 Jan, 2026 2.95 13.12% 64.35 -15.94% 0.18 Mon 19 Jan, 2026 7.35 -4.41% 58.35 -10.39% 0.24 Fri 16 Jan, 2026 8.35 -3.91% 73.15 0% 0.26 Wed 14 Jan, 2026 8.00 -23.44% 73.15 -12.5% 0.25 Tue 13 Jan, 2026 27.90 281.9% 60.80 2.33% 0.22
ICICIGI options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.10 -14.79% 95.00 -15.53% 0.56 Fri 23 Jan, 2026 0.50 -42.51% 98.00 -14.81% 0.57 Thu 22 Jan, 2026 1.40 -14.38% 69.60 -14.48% 0.38 Wed 21 Jan, 2026 2.90 -18.62% 60.80 -27.3% 0.38 Tue 20 Jan, 2026 5.10 -10.93% 50.25 -5% 0.43 Mon 19 Jan, 2026 12.30 -24.48% 35.25 -5.88% 0.4 Fri 16 Jan, 2026 12.95 15.44% 46.45 2.72% 0.32 Wed 14 Jan, 2026 11.95 -7.22% 56.65 -26.44% 0.36 Tue 13 Jan, 2026 35.90 318.72% 48.55 35.95% 0.46
ICICIGI options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -18.57% 74.00 -16.13% 0.91 Fri 23 Jan, 2026 0.60 -34.58% 80.75 -9.27% 0.89 Thu 22 Jan, 2026 2.65 -1.23% 54.85 -4.65% 0.64 Wed 21 Jan, 2026 5.30 -20.92% 43.90 -14.68% 0.66 Tue 20 Jan, 2026 9.55 2.49% 33.65 -13.1% 0.61 Mon 19 Jan, 2026 19.75 -0.25% 24.15 -4.92% 0.72 Fri 16 Jan, 2026 19.65 -13.55% 33.55 -4.09% 0.76 Wed 14 Jan, 2026 17.55 -3.53% 42.15 -34.84% 0.68 Tue 13 Jan, 2026 44.75 1168.42% 38.30 119.82% 1.01
ICICIGI options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.90 -17.02% 53.15 -18.95% 1.06 Fri 23 Jan, 2026 0.60 -12.42% 67.25 -17.3% 1.09 Thu 22 Jan, 2026 5.30 -1.83% 40.40 -14.75% 1.15 Wed 21 Jan, 2026 10.25 18.84% 28.65 -18.42% 1.32 Tue 20 Jan, 2026 16.70 -0.72% 22.20 -2.21% 1.93 Mon 19 Jan, 2026 29.90 -16.77% 14.90 -10.82% 1.96 Fri 16 Jan, 2026 28.90 -35.77% 22.35 1.33% 1.83 Wed 14 Jan, 2026 24.65 124.14% 29.85 6.74% 1.16 Tue 13 Jan, 2026 55.15 3766.67% 29.35 98.59% 2.43
ICICIGI options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -50.98% 37.60 -13.08% 2.26 Fri 23 Jan, 2026 1.10 -33.77% 47.90 -15.03% 1.27 Thu 22 Jan, 2026 10.90 -1.91% 19.55 -24.26% 0.99 Wed 21 Jan, 2026 18.75 28.69% 17.75 -20.16% 1.29 Tue 20 Jan, 2026 29.60 -10.95% 12.80 -0.78% 2.07 Mon 19 Jan, 2026 43.90 2.24% 9.10 -21.05% 1.86 Fri 16 Jan, 2026 40.60 -10.67% 14.55 -9.52% 2.41 Wed 14 Jan, 2026 36.15 248.84% 20.30 16.67% 2.38 Tue 13 Jan, 2026 67.35 43.33% 21.70 152.89% 7.12
ICICIGI options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 0.05 -23.08% 7.00 -8.62% 1.06 Fri 23 Jan, 2026 1.95 4.84% 25.25 -44.23% 0.89 Thu 22 Jan, 2026 20.60 19.23% 9.70 -7.96% 1.68 Wed 21 Jan, 2026 30.75 477.78% 9.85 0.89% 2.17 Tue 20 Jan, 2026 48.90 0% 6.90 -15.79% 12.44 Mon 19 Jan, 2026 48.90 12.5% 5.40 -36.67% 14.78 Fri 16 Jan, 2026 54.70 -27.27% 9.05 8.25% 26.25 Wed 14 Jan, 2026 49.15 450% 13.55 5.43% 17.64 Tue 13 Jan, 2026 96.55 0% 15.40 68.81% 92
ICICIGI options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 17.30 315.38% 3.40 -52.74% 2.07 Fri 23 Jan, 2026 6.85 -48% 13.40 -35.77% 18.23 Thu 22 Jan, 2026 32.30 -13.79% 4.65 -12.77% 14.76 Wed 21 Jan, 2026 42.90 -6.45% 5.70 -6.21% 14.59 Tue 20 Jan, 2026 81.15 0% 4.00 -29.86% 14.55 Mon 19 Jan, 2026 81.15 72.22% 3.20 -0.92% 20.74 Fri 16 Jan, 2026 70.50 0% 5.60 3.51% 36.06 Wed 14 Jan, 2026 62.75 80% 8.45 -47.36% 34.83 Tue 13 Jan, 2026 96.10 - 11.15 30.59% 119.1
ICICIGI options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 61.30 0% 0.45 -20.18% 87 Fri 23 Jan, 2026 61.30 0% 5.05 -15.5% 109 Thu 22 Jan, 2026 61.30 0% 1.70 -18.35% 129 Wed 21 Jan, 2026 61.30 - 2.85 -10.23% 158 Tue 20 Jan, 2026 255.15 - 2.65 -32.05% - Mon 19 Jan, 2026 255.15 - 1.90 3.6% - Fri 16 Jan, 2026 255.15 - 3.55 23.15% - Wed 14 Jan, 2026 255.15 - 5.65 18.02% - Tue 13 Jan, 2026 255.15 - 7.95 109.76% -
ICICIGI options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 34.10 0% 0.20 -2.24% 16.38 Fri 23 Jan, 2026 34.10 33.33% 1.50 86.11% 16.75 Thu 22 Jan, 2026 99.20 0% 1.00 -17.24% 12 Wed 21 Jan, 2026 99.20 0% 1.55 -26.27% 14.5 Tue 20 Jan, 2026 99.20 0% 1.75 -42.72% 19.67 Mon 19 Jan, 2026 99.20 0% 1.50 -27.72% 34.33 Fri 16 Jan, 2026 99.20 0% 2.45 -5.63% 47.5 Wed 14 Jan, 2026 99.20 - 3.70 85.28% 50.33 Tue 13 Jan, 2026 307.95 - 5.65 167.21% -
ICICIGI options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 289.15 - 0.05 -7.3% - Fri 23 Jan, 2026 289.15 - 0.75 -1.44% - Thu 22 Jan, 2026 289.15 - 0.95 -7.95% - Wed 21 Jan, 2026 289.15 - 1.15 -8.48% - Tue 20 Jan, 2026 289.15 - 1.15 -10.33% - Mon 19 Jan, 2026 289.15 - 0.90 -7.07% - Fri 16 Jan, 2026 289.15 - 1.70 7.61% - Wed 14 Jan, 2026 289.15 - 2.70 -1.6% - Tue 13 Jan, 2026 289.15 - 3.90 252.83% -
ICICIGI options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 341.30 - 0.05 -21.13% - Fri 23 Jan, 2026 341.30 - 0.90 5.97% - Thu 22 Jan, 2026 341.30 - 0.65 -32.32% - Wed 21 Jan, 2026 341.30 - 0.80 22.22% - Tue 20 Jan, 2026 341.30 - 0.75 -12.9% - Mon 19 Jan, 2026 341.30 - 0.80 -3.13% - Fri 16 Jan, 2026 341.30 - 1.35 -14.29% - Wed 14 Jan, 2026 341.30 - 2.05 -45.89% - Tue 13 Jan, 2026 341.30 - 2.55 223.44% -
ICICIGI options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 324.60 - 0.05 -13.16% - Fri 23 Jan, 2026 324.60 - 0.70 22.58% - Thu 22 Jan, 2026 324.60 - 0.65 -36.73% - Wed 21 Jan, 2026 324.60 - 0.65 -48.96% - Tue 20 Jan, 2026 324.60 - 0.55 -4.95% - Mon 19 Jan, 2026 324.60 - 0.60 -0.98% - Fri 16 Jan, 2026 324.60 - 1.10 -17.74% - Wed 14 Jan, 2026 324.60 - 1.60 -39.81% - Tue 13 Jan, 2026 324.60 - 2.15 - -
ICICIGI options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 148.20 0% 0.25 0% 3.33 Fri 23 Jan, 2026 148.20 0% 0.25 0% 3.33 Thu 22 Jan, 2026 148.20 0% 0.25 -68.75% 3.33 Wed 21 Jan, 2026 148.20 0% 0.40 -28.89% 10.67 Tue 20 Jan, 2026 191.55 - 0.70 0% 15 Mon 19 Jan, 2026 376.00 - 0.70 -8.16% - Fri 16 Jan, 2026 376.00 - 0.80 -2% - Wed 14 Jan, 2026 376.00 - 1.30 - - Tue 13 Jan, 2026 376.00 - 11.60 - -
ICICIGI options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 185.90 0% 4.95 - - Fri 23 Jan, 2026 185.90 0% 4.95 - - Thu 22 Jan, 2026 185.90 0% 4.95 - - Wed 21 Jan, 2026 185.90 - 4.95 - - Tue 20 Jan, 2026 361.30 - 4.95 - - Mon 19 Jan, 2026 361.30 - 4.95 - -
ICICIGI options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 411.80 - 8.05 - - Fri 23 Jan, 2026 411.80 - 8.05 - - Thu 22 Jan, 2026 411.80 - 8.05 - - Wed 21 Jan, 2026 411.80 - 8.05 - - Tue 20 Jan, 2026 411.80 - 8.05 - - Mon 19 Jan, 2026 411.80 - 8.05 - - Fri 16 Jan, 2026 411.80 - 8.05 - - Wed 14 Jan, 2026 411.80 - 8.05 - - Tue 13 Jan, 2026 411.80 - 8.05 - -
ICICIGI options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 398.95 - 3.00 - -
ICICIGI options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 448.60 - 5.40 - - Fri 23 Jan, 2026 448.60 - 5.40 - - Thu 22 Jan, 2026 448.60 - 5.40 - - Wed 21 Jan, 2026 448.60 - 5.40 - - Tue 20 Jan, 2026 448.60 - 5.40 - - Mon 19 Jan, 2026 448.60 - 5.40 - - Fri 16 Jan, 2026 448.60 - 5.40 - - Wed 14 Jan, 2026 448.60 - 5.40 - - Tue 13 Jan, 2026 448.60 - 5.40 - -
ICICIGI options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 27 Jan, 2026 486.10 - 3.50 - - Fri 23 Jan, 2026 486.10 - 3.50 - - Thu 22 Jan, 2026 486.10 - 3.50 - - Wed 21 Jan, 2026 486.10 - 3.50 - - Tue 20 Jan, 2026 486.10 - 3.50 - - Mon 19 Jan, 2026 486.10 - 3.50 - -
ICICIGI options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO