ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIGI SPOT Price: 1937.90 as on 12 Dec, 2025

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1960.77
Target up: 1949.33
Target up: 1943.3
Target down: 1937.27
Target down: 1925.83
Target down: 1919.8
Target down: 1913.77

Date Close Open High Low Volume
12 Fri Dec 20251937.901939.701948.701925.200.39 M
11 Thu Dec 20251939.701946.001948.001915.200.35 M
10 Wed Dec 20251934.801935.001946.701927.800.88 M
09 Tue Dec 20251945.301947.001966.801928.500.45 M
08 Mon Dec 20251961.101983.401983.501946.600.42 M
05 Fri Dec 20251974.401985.001991.701969.700.43 M
04 Thu Dec 20251983.001976.001989.601956.600.26 M
03 Wed Dec 20251972.401984.001988.701951.800.38 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2100 2400 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1860 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1960 2000 2140

Put to Call Ratio (PCR) has decreased for strikes: 2100 1960 2000 2140

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025139.75-60.45--
Thu 11 Dec, 2025139.75-60.45--
Wed 10 Dec, 2025139.75-60.45--
Tue 09 Dec, 2025139.75-60.45--
Mon 08 Dec, 2025139.75-60.45--
Thu 04 Dec, 2025139.75-60.45--
Wed 03 Dec, 2025139.75-60.45--
Tue 02 Dec, 2025139.75-60.45--
Mon 01 Dec, 2025139.75-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202556.000%62.250%0.25
Thu 11 Dec, 202556.000%62.250%0.25
Wed 10 Dec, 202556.00100%62.250%0.25
Tue 09 Dec, 202587.000%62.250%0.5
Mon 08 Dec, 202587.00-62.25-0.5
Thu 04 Dec, 2025167.05-78.45--
Wed 03 Dec, 2025167.05-78.45--
Tue 02 Dec, 2025167.05-78.45--
Mon 01 Dec, 2025167.05-78.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202580.000%77.30--
Thu 11 Dec, 202580.000%77.30--
Wed 10 Dec, 202580.000%77.30--
Tue 09 Dec, 202580.000%77.30--
Mon 08 Dec, 202580.000%77.30--
Thu 04 Dec, 202580.000%77.30--
Wed 03 Dec, 202580.000%77.30--
Tue 02 Dec, 202580.000%77.30--
Mon 01 Dec, 202580.000%77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202561.500%54.200%2.5
Thu 11 Dec, 202561.500%54.200%2.5
Wed 10 Dec, 202561.500%54.200%2.5
Tue 09 Dec, 202561.500%54.200%2.5
Mon 08 Dec, 202561.500%54.200%2.5
Thu 04 Dec, 202561.50-33.33%54.200%2.5
Wed 03 Dec, 202575.000%54.200%1.67
Tue 02 Dec, 202575.000%54.200%1.67
Mon 01 Dec, 202575.0050%54.200%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202596.85-96.75--
Thu 11 Dec, 202596.85-96.75--
Wed 10 Dec, 202596.85-96.75--
Tue 09 Dec, 202596.85-96.75--
Mon 08 Dec, 202596.85-96.75--
Thu 04 Dec, 202596.85-96.75--
Wed 03 Dec, 202596.85-96.75--
Tue 02 Dec, 202596.85-96.75--
Mon 01 Dec, 202596.85-96.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.150%114.95--
Thu 11 Dec, 202530.150%114.95--
Wed 10 Dec, 202530.15-114.95--
Tue 09 Dec, 202568.95-114.95--
Mon 08 Dec, 202568.95-114.95--
Thu 04 Dec, 202568.95-114.95--
Wed 03 Dec, 202568.95-114.95--
Tue 02 Dec, 202568.95-114.95--
Mon 01 Dec, 202568.95-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.65-126.00--
Thu 11 Dec, 202526.65-118.75--
Wed 10 Dec, 202526.65-118.75--
Tue 09 Dec, 202579.30-118.75--
Mon 08 Dec, 202579.30-118.75--
Thu 04 Dec, 202579.30-118.75--
Wed 03 Dec, 202579.30-118.75--
Tue 02 Dec, 202579.30-118.75--
Mon 01 Dec, 202579.30-118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.750%136.35--
Thu 11 Dec, 202523.750%136.35--
Wed 10 Dec, 202523.750%136.35--
Tue 09 Dec, 202523.7566.67%136.35--
Mon 08 Dec, 202532.550%136.35--
Thu 04 Dec, 202532.55-136.35--
Wed 03 Dec, 2025106.80-136.35--
Tue 02 Dec, 2025106.80-136.35--
Mon 01 Dec, 2025106.80-136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.7062.5%143.200%0.23
Thu 11 Dec, 202516.0014.29%143.200%0.38
Wed 10 Dec, 202516.95250%143.200%0.43
Tue 09 Dec, 202534.200%143.200%1.5
Mon 08 Dec, 202534.200%143.20-1.5
Thu 04 Dec, 202534.200%143.20--
Wed 03 Dec, 202534.200%143.20--
Tue 02 Dec, 202534.200%143.20--
Mon 01 Dec, 202534.20-143.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.500%159.70--
Thu 11 Dec, 202518.500%159.70--
Wed 10 Dec, 202518.500%159.70--
Tue 09 Dec, 202518.500%159.70--
Mon 08 Dec, 202518.85-159.70--
Thu 04 Dec, 202522.650%159.70--
Wed 03 Dec, 202524.600%159.70--
Tue 02 Dec, 202524.60-159.70--
Mon 01 Dec, 202590.75-159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.000%141.600%1.5
Thu 11 Dec, 202512.000%141.600%1.5
Wed 10 Dec, 202512.000%141.600%1.5
Tue 09 Dec, 202521.350%141.600%1.5
Mon 08 Dec, 202521.350%141.600%1.5
Thu 04 Dec, 202521.350%141.600%1.5
Wed 03 Dec, 202521.350%141.600%1.5
Tue 02 Dec, 202521.35-141.600%1.5
Mon 01 Dec, 202551.35-141.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.000%185.00--
Thu 11 Dec, 202516.000%185.00--
Wed 10 Dec, 202516.000%185.00--
Tue 09 Dec, 202516.000%185.00--
Mon 08 Dec, 202516.000%185.00--
Thu 04 Dec, 202516.000%185.00--
Wed 03 Dec, 202520.100%185.00--
Tue 02 Dec, 202520.100%185.00--
Mon 01 Dec, 202520.45-185.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.250%198.95--
Thu 11 Dec, 202516.250%198.95--
Wed 10 Dec, 202516.250%198.95--
Tue 09 Dec, 202516.250%198.95--
Mon 08 Dec, 202516.250%198.95--
Thu 04 Dec, 202516.250%198.95--
Wed 03 Dec, 202516.250%198.95--
Tue 02 Dec, 202516.250%198.95--
Mon 01 Dec, 202517.30-198.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.200%212.05--
Thu 11 Dec, 202513.200%212.05--
Wed 10 Dec, 202513.200%212.05--
Tue 09 Dec, 202513.200%212.05--
Mon 08 Dec, 202513.200%212.05--
Thu 04 Dec, 202513.20300%212.05--
Wed 03 Dec, 202512.00-212.05--
Tue 02 Dec, 202564.30-212.05--
Mon 01 Dec, 202564.30-212.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202531.90-229.65--
Thu 11 Dec, 202531.90-229.65--
Wed 10 Dec, 202531.90-229.65--
Tue 09 Dec, 202531.90-229.65--
Mon 08 Dec, 202531.90-229.65--
Thu 04 Dec, 202531.90-229.65--
Wed 03 Dec, 202531.90-229.65--
Tue 02 Dec, 202531.90-229.65--
Mon 01 Dec, 202531.90-229.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.950%248.850%4
Thu 11 Dec, 20259.950%248.850%4
Wed 10 Dec, 20259.950%248.850%4
Tue 09 Dec, 20259.950%248.850%4
Mon 08 Dec, 20259.950%248.850%4
Thu 04 Dec, 20259.950%248.850%4
Wed 03 Dec, 20259.950%248.850%4
Tue 02 Dec, 20259.95-248.850%4
Mon 01 Dec, 202553.70-248.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.800%271.05--
Thu 11 Dec, 20257.800%271.05--
Wed 10 Dec, 20257.800%271.05--
Tue 09 Dec, 20257.800%271.05--
Mon 08 Dec, 20257.800%271.05--
Thu 04 Dec, 20257.800%271.05--
Wed 03 Dec, 20257.800%271.05--
Tue 02 Dec, 20257.800%271.05--
Mon 01 Dec, 20257.800%271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202536.60-302.55--
Tue 25 Nov, 202536.60-302.55--
Mon 24 Nov, 202536.60-302.55--
Fri 21 Nov, 202536.60-302.55--
Thu 20 Nov, 202536.60-302.55--
Wed 19 Nov, 202536.60-302.55--
Tue 18 Nov, 202536.60-302.55--
Mon 17 Nov, 202536.60-302.55--
Fri 14 Nov, 202536.60-302.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.000%369.15--
Thu 11 Dec, 20254.000%369.15--
Wed 10 Dec, 20254.000%369.15--
Tue 09 Dec, 20254.000%369.15--
Mon 08 Dec, 20254.000%369.15--
Thu 04 Dec, 20254.000%369.15--
Wed 03 Dec, 20254.000%369.15--
Tue 02 Dec, 20254.000%369.15--
Mon 01 Dec, 20254.000%369.15--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202575.00-36.000%5
Thu 11 Dec, 2025191.35-36.000%-
Wed 10 Dec, 2025191.35-36.000%-
Tue 09 Dec, 2025191.35-36.000%-
Mon 08 Dec, 2025191.35-36.00-16.67%-
Thu 04 Dec, 2025191.35-35.20--
Wed 03 Dec, 2025191.35-63.30--
Tue 02 Dec, 2025191.35-63.30--
Mon 01 Dec, 2025191.35-63.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025128.800%39.000%2.33
Thu 11 Dec, 2025128.800%39.000%2.33
Wed 10 Dec, 2025128.800%39.000%2.33
Tue 09 Dec, 2025128.800%29.900%2.33
Mon 08 Dec, 2025128.800%29.90133.33%2.33
Thu 04 Dec, 2025128.800%30.15-25%1
Wed 03 Dec, 2025155.850%34.70-1.33
Tue 02 Dec, 2025155.850%46.20--
Mon 01 Dec, 2025155.850%46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025139.400%28.550%0.67
Thu 11 Dec, 2025139.400%28.550%0.67
Wed 10 Dec, 2025139.400%28.550%0.67
Tue 09 Dec, 2025139.400%28.550%0.67
Mon 08 Dec, 2025139.400%28.55-50%0.67
Thu 04 Dec, 2025139.400%24.00100%1.33
Wed 03 Dec, 2025156.750%29.10-0.67
Tue 02 Dec, 2025156.750%50.20--
Mon 01 Dec, 2025156.750%50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025163.850%23.5550%4
Thu 11 Dec, 2025163.850%25.000%2.67
Wed 10 Dec, 2025163.850%25.00100%2.67
Tue 09 Dec, 2025163.850%23.000%1.33
Mon 08 Dec, 2025163.850%23.00-1.33
Thu 04 Dec, 2025163.850%34.50--
Wed 03 Dec, 2025163.850%34.50--
Tue 02 Dec, 2025163.850%34.50--
Mon 01 Dec, 2025163.850%34.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025157.500%22.400%0.29
Thu 11 Dec, 2025157.500%22.400%0.29
Wed 10 Dec, 2025157.500%22.400%0.29
Tue 09 Dec, 2025157.500%17.150%0.29
Mon 08 Dec, 2025170.000%17.15-50%0.29
Thu 04 Dec, 2025170.0040%17.900%0.57
Wed 03 Dec, 2025180.150%17.900%0.8
Tue 02 Dec, 2025180.150%17.900%0.8
Mon 01 Dec, 2025180.150%17.900%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025184.100%18.900%2
Thu 11 Dec, 2025184.100%17.05-50%2
Wed 10 Dec, 2025184.100%16.10-4
Tue 09 Dec, 2025184.100%24.95--
Mon 08 Dec, 2025184.100%24.95--
Thu 04 Dec, 2025184.100%24.95--
Wed 03 Dec, 2025184.100%24.95--
Tue 02 Dec, 2025184.100%24.95--
Mon 01 Dec, 2025184.100%24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025276.10-13.0027.27%-
Thu 11 Dec, 2025276.10-13.4037.5%-
Wed 10 Dec, 2025276.10-12.80-33.33%-
Tue 09 Dec, 2025276.10-14.750%-
Mon 08 Dec, 2025276.10-14.750%-
Thu 04 Dec, 2025276.10-14.750%-
Wed 03 Dec, 2025276.10-14.750%-
Tue 02 Dec, 2025276.10-14.7520%-
Mon 01 Dec, 2025276.10-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025255.15-12.050%-
Thu 11 Dec, 2025255.15-12.050%-
Wed 10 Dec, 2025255.15-12.050%-
Tue 09 Dec, 2025255.15-12.050%-
Mon 08 Dec, 2025255.15-12.050%-
Thu 04 Dec, 2025255.15-12.050%-
Wed 03 Dec, 2025255.15-12.050%-
Tue 02 Dec, 2025255.15-12.05--
Mon 01 Dec, 2025255.15-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025307.95-8.200%-
Thu 11 Dec, 2025307.95-8.200%-
Wed 10 Dec, 2025307.95-8.200%-
Tue 09 Dec, 2025307.95-8.200%-
Mon 08 Dec, 2025307.95-8.20-35.71%-
Thu 04 Dec, 2025307.95-8.200%-
Wed 03 Dec, 2025307.95-8.200%-
Tue 02 Dec, 2025307.95-8.200%-
Mon 01 Dec, 2025307.95-8.207.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025289.15-8.750%-
Thu 11 Dec, 2025289.15-8.7550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025341.30-16.30--
Thu 11 Dec, 2025341.30-16.30--
Wed 10 Dec, 2025341.30-16.30--
Tue 09 Dec, 2025341.30-16.30--
Mon 08 Dec, 2025341.30-16.30--
Thu 04 Dec, 2025341.30-16.30--
Wed 03 Dec, 2025341.30-16.30--
Tue 02 Dec, 2025341.30-16.30--
Mon 01 Dec, 2025341.30-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025376.00-11.60--
Thu 11 Dec, 2025376.00-11.60--
Wed 10 Dec, 2025376.00-11.60--
Tue 09 Dec, 2025376.00-11.60--
Mon 08 Dec, 2025376.00-11.60--
Thu 04 Dec, 2025376.00-11.60--
Wed 03 Dec, 2025376.00-11.60--
Tue 02 Dec, 2025376.00-11.60--
Mon 01 Dec, 2025376.00-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025411.80-8.05--

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top