ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

ICICIGI Call Put options target price & charts for Icici Lombard Gic Limited

ICICIGI - Share Icici Lombard Gic Limited trades in NSE

Lot size for ICICI LOMBARD GIC LIMITED ICICIGI is 325

  ICICIGI Most Active Call Put Options If you want a more indepth option chain analysis of Icici Lombard Gic Limited, then click here

 

Available expiries for ICICIGI

ICICIGI SPOT Price: 1931.70 as on 11 Feb, 2026

Icici Lombard Gic Limited (ICICIGI) target & price

ICICIGI Target Price
Target up: 1962.23
Target up: 1954.6
Target up: 1946.97
Target down: 1920.63
Target down: 1913
Target down: 1905.37
Target down: 1879.03

Date Close Open High Low Volume
11 Wed Feb 20261931.701923.001935.901894.300.58 M
10 Tue Feb 20261909.601888.201916.001871.500.24 M
09 Mon Feb 20261888.201879.801893.901845.000.59 M
06 Fri Feb 20261861.601874.201875.601843.000.2 M
05 Thu Feb 20261874.201843.601879.801826.800.59 M
04 Wed Feb 20261854.001861.501861.501834.800.28 M
03 Tue Feb 20261861.501862.101890.001844.901.1 M
02 Mon Feb 20261826.701832.901844.001801.801.12 M
ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Maximum CALL writing has been for strikes: 2000 2100 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1900 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 2020 1820 1940

Put to Call Ratio (PCR) has decreased for strikes: 1800 1960 1780 1760

ICICIGI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-11.62%147.25-8.93%0.24
Fri 23 Jan, 20260.20-16.61%114.10-30.86%0.23
Thu 22 Jan, 20261.10-6.77%113.15-38.64%0.28
Wed 21 Jan, 20261.00-14.36%108.25-13.16%0.43
Tue 20 Jan, 20261.70-11.27%83.15-0.65%0.42
Mon 19 Jan, 20264.35-8.11%66.400%0.38
Fri 16 Jan, 20265.40-1.33%77.000%0.34
Wed 14 Jan, 20265.402.04%90.80-3.77%0.34
Tue 13 Jan, 202621.80192.05%74.900.63%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-6.67%155.75-33.33%0.41
Fri 23 Jan, 20260.05-3.41%157.90-5.77%0.58
Thu 22 Jan, 20260.20-8.33%127.85-2.5%0.59
Wed 21 Jan, 20260.65-19.78%121.55-5.88%0.56
Tue 20 Jan, 20261.25-14.32%106.20-9.57%0.47
Mon 19 Jan, 20262.90-7.1%87.95-5.53%0.45
Fri 16 Jan, 20263.6013.32%97.000%0.44
Wed 14 Jan, 20263.70-5.46%111.65-1.97%0.5
Tue 13 Jan, 202616.5098.58%89.70-0.49%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-3.88%184.800%0.31
Fri 23 Jan, 20260.104.04%187.65-18.42%0.3
Thu 22 Jan, 20260.10-4.35%150.400%0.38
Wed 21 Jan, 20260.50-16.19%150.40-1.3%0.37
Tue 20 Jan, 20261.00-3.52%118.650%0.31
Mon 19 Jan, 20262.00-3.03%100.80-4.94%0.3
Fri 16 Jan, 20262.65-25.63%113.70-5.81%0.31
Wed 14 Jan, 20262.70-25.42%125.60-4.44%0.24
Tue 13 Jan, 202612.6518.11%105.851.12%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.25%186.00-7.53%0.18
Fri 23 Jan, 20260.05-4.2%204.80-23.14%0.19
Thu 22 Jan, 20260.10-21.26%175.750%0.24
Wed 21 Jan, 20260.50-24.49%154.05-6.2%0.19
Tue 20 Jan, 20260.90-16.9%125.100%0.15
Mon 19 Jan, 20261.60-5.15%125.10-3.73%0.13
Fri 16 Jan, 20262.10-16.84%145.000%0.13
Wed 14 Jan, 20262.10-14.81%145.00-1.47%0.1
Tue 13 Jan, 20269.8093.82%121.752.26%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.97%163.600%0.28
Fri 23 Jan, 20260.05-3.87%163.600%0.22
Thu 22 Jan, 20260.0548.36%163.600%0.22
Wed 21 Jan, 20260.8532.61%163.600%0.32
Tue 20 Jan, 20260.80-32.85%163.60-4.88%0.42
Mon 19 Jan, 20261.25-21.71%118.400%0.3
Fri 16 Jan, 20261.65-11.17%118.400%0.23
Wed 14 Jan, 20261.55-37.85%118.400%0.21
Tue 13 Jan, 20267.5057.71%118.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%255.000%0.17
Fri 23 Jan, 20260.05-2.5%178.300%0.17
Thu 22 Jan, 20260.15-19.19%178.300%0.16
Wed 21 Jan, 20260.35-16.1%178.300%0.13
Tue 20 Jan, 20260.75-16.31%178.3018.18%0.11
Mon 19 Jan, 20260.90-46.18%129.600%0.08
Fri 16 Jan, 20261.3027.18%129.600%0.04
Wed 14 Jan, 20261.20-34.39%129.600%0.05
Tue 13 Jan, 20265.7533.62%129.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.82%242.000%0.11
Fri 23 Jan, 20260.05-5.17%242.00-14.29%0.11
Thu 22 Jan, 20260.05-13.43%174.000%0.12
Wed 21 Jan, 20260.40-24.72%174.000%0.1
Tue 20 Jan, 20260.75-18.35%174.000%0.08
Mon 19 Jan, 20260.75-16.15%174.000%0.06
Fri 16 Jan, 20261.05-11.56%174.000%0.05
Wed 14 Jan, 20261.10-33.78%174.000%0.05
Tue 13 Jan, 20264.6089.74%174.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%233.650%0.08
Fri 23 Jan, 20260.10-33.33%233.650%0.08
Thu 22 Jan, 20260.15-12.2%233.650%0.06
Wed 21 Jan, 20260.550%233.65-33.33%0.05
Tue 20 Jan, 20260.75-53.41%211.70-0.07
Mon 19 Jan, 20260.55-40.94%136.35--
Fri 16 Jan, 20260.90-6.88%136.35--
Wed 14 Jan, 20260.75-38.22%136.35--
Tue 13 Jan, 20263.6086.33%136.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-6.07%305.00-11.11%0.03
Fri 23 Jan, 20260.2013.36%187.650%0.03
Thu 22 Jan, 20260.20-3.89%187.650%0.04
Wed 21 Jan, 20260.55-14.62%187.650%0.04
Tue 20 Jan, 20260.75-11.47%187.650%0.03
Mon 19 Jan, 20260.55-30.61%187.650%0.03
Fri 16 Jan, 20260.75-10.09%187.650%0.02
Wed 14 Jan, 20260.65-59.6%187.650%0.02
Tue 13 Jan, 20263.0586.58%187.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%159.70--
Fri 23 Jan, 20260.050%159.70--
Thu 22 Jan, 20260.05-28.57%159.70--
Wed 21 Jan, 20260.700%159.70--
Tue 20 Jan, 20260.702.08%159.70--
Mon 19 Jan, 20260.600%159.70--
Fri 16 Jan, 20260.60-7.69%159.70--
Wed 14 Jan, 20260.70-51.4%159.70--
Tue 13 Jan, 20262.40101.89%159.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-5.61%193.700%0.01
Fri 23 Jan, 20260.100%193.700%0.01
Thu 22 Jan, 20260.10-25.48%193.700%0.01
Wed 21 Jan, 20260.350%193.700%0
Tue 20 Jan, 20260.350%193.700%0
Mon 19 Jan, 20260.350%193.700%0
Fri 16 Jan, 20260.350%193.700%0
Wed 14 Jan, 20260.35-4.01%193.700%0
Tue 13 Jan, 20261.9016.1%193.700%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-7.14%195.000%0.06
Fri 23 Jan, 20261.300%195.000%0.05
Thu 22 Jan, 20261.300%195.000%0.05
Wed 21 Jan, 20261.300%195.000%0.05
Tue 20 Jan, 20261.300%195.000%0.05
Mon 19 Jan, 20261.300%195.000%0.05
Fri 16 Jan, 20261.300%195.000%0.05
Wed 14 Jan, 20261.300%195.000%0.05
Tue 13 Jan, 20261.301.82%195.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.200%198.95--
Fri 23 Jan, 20260.200%198.95--
Thu 22 Jan, 20260.200%198.95--
Wed 21 Jan, 20260.200%198.95--
Tue 20 Jan, 20260.20-45.45%198.95--
Mon 19 Jan, 20260.350%198.95--
Fri 16 Jan, 20260.350%198.95--
Wed 14 Jan, 20260.350%198.95--
Tue 13 Jan, 20261.900%198.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-4.21%212.05--
Fri 23 Jan, 20260.05-0.52%212.05--
Thu 22 Jan, 20260.150%212.05--
Wed 21 Jan, 20260.15-0.52%212.05--
Tue 20 Jan, 20260.15-1.54%212.05--
Mon 19 Jan, 20260.150%212.05--
Fri 16 Jan, 20260.45-8.02%212.05--
Wed 14 Jan, 20260.45-26.13%212.05--
Tue 13 Jan, 20261.107.49%212.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.350%229.65--
Fri 23 Jan, 20260.350%229.65--
Thu 22 Jan, 20260.350%229.65--
Wed 21 Jan, 20260.350%229.65--
Tue 20 Jan, 20260.35-54.55%229.65--
Mon 19 Jan, 20260.20266.67%229.65--
Fri 16 Jan, 20260.50-25%229.65--
Wed 14 Jan, 20261.250%229.65--
Tue 13 Jan, 20261.250%229.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.900%284.800%1.33
Fri 23 Jan, 20260.900%284.800%1.33
Thu 22 Jan, 20260.10-25%284.800%1.33
Wed 21 Jan, 20260.200%284.800%1
Tue 20 Jan, 20260.20-20%284.800%1
Mon 19 Jan, 20260.10-16.67%284.800%0.8
Fri 16 Jan, 20261.000%284.800%0.67
Wed 14 Jan, 20261.0020%284.800%0.67
Tue 13 Jan, 20261.00-16.67%284.800%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.550%271.05--
Fri 23 Jan, 20263.550%271.05--
Thu 22 Jan, 20263.550%271.05--
Wed 21 Jan, 20263.550%271.05--
Tue 20 Jan, 20263.550%271.05--
Mon 19 Jan, 20263.550%271.05--
Fri 16 Jan, 20263.550%271.05--
Wed 14 Jan, 20263.550%271.05--
Tue 13 Jan, 20263.550%271.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.000%--
Fri 23 Jan, 20261.000%--
Thu 22 Jan, 20261.000%--
Wed 21 Jan, 20261.000%--
Tue 20 Jan, 20261.000%--
Mon 19 Jan, 20261.000%--
Fri 16 Jan, 20261.000%--
Wed 14 Jan, 20261.000%--
Tue 13 Jan, 20261.000%--

ICICIGI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-21.01%113.25-5.71%0.3
Fri 23 Jan, 20260.45-42.26%97.55-2.78%0.25
Thu 22 Jan, 20260.85-2.45%90.75-28%0.15
Wed 21 Jan, 20261.50-23.2%79.35-13.79%0.2
Tue 20 Jan, 20262.9513.12%64.35-15.94%0.18
Mon 19 Jan, 20267.35-4.41%58.35-10.39%0.24
Fri 16 Jan, 20268.35-3.91%73.150%0.26
Wed 14 Jan, 20268.00-23.44%73.15-12.5%0.25
Tue 13 Jan, 202627.90281.9%60.802.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-14.79%95.00-15.53%0.56
Fri 23 Jan, 20260.50-42.51%98.00-14.81%0.57
Thu 22 Jan, 20261.40-14.38%69.60-14.48%0.38
Wed 21 Jan, 20262.90-18.62%60.80-27.3%0.38
Tue 20 Jan, 20265.10-10.93%50.25-5%0.43
Mon 19 Jan, 202612.30-24.48%35.25-5.88%0.4
Fri 16 Jan, 202612.9515.44%46.452.72%0.32
Wed 14 Jan, 202611.95-7.22%56.65-26.44%0.36
Tue 13 Jan, 202635.90318.72%48.5535.95%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-18.57%74.00-16.13%0.91
Fri 23 Jan, 20260.60-34.58%80.75-9.27%0.89
Thu 22 Jan, 20262.65-1.23%54.85-4.65%0.64
Wed 21 Jan, 20265.30-20.92%43.90-14.68%0.66
Tue 20 Jan, 20269.552.49%33.65-13.1%0.61
Mon 19 Jan, 202619.75-0.25%24.15-4.92%0.72
Fri 16 Jan, 202619.65-13.55%33.55-4.09%0.76
Wed 14 Jan, 202617.55-3.53%42.15-34.84%0.68
Tue 13 Jan, 202644.751168.42%38.30119.82%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.90-17.02%53.15-18.95%1.06
Fri 23 Jan, 20260.60-12.42%67.25-17.3%1.09
Thu 22 Jan, 20265.30-1.83%40.40-14.75%1.15
Wed 21 Jan, 202610.2518.84%28.65-18.42%1.32
Tue 20 Jan, 202616.70-0.72%22.20-2.21%1.93
Mon 19 Jan, 202629.90-16.77%14.90-10.82%1.96
Fri 16 Jan, 202628.90-35.77%22.351.33%1.83
Wed 14 Jan, 202624.65124.14%29.856.74%1.16
Tue 13 Jan, 202655.153766.67%29.3598.59%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-50.98%37.60-13.08%2.26
Fri 23 Jan, 20261.10-33.77%47.90-15.03%1.27
Thu 22 Jan, 202610.90-1.91%19.55-24.26%0.99
Wed 21 Jan, 202618.7528.69%17.75-20.16%1.29
Tue 20 Jan, 202629.60-10.95%12.80-0.78%2.07
Mon 19 Jan, 202643.902.24%9.10-21.05%1.86
Fri 16 Jan, 202640.60-10.67%14.55-9.52%2.41
Wed 14 Jan, 202636.15248.84%20.3016.67%2.38
Tue 13 Jan, 202667.3543.33%21.70152.89%7.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-23.08%7.00-8.62%1.06
Fri 23 Jan, 20261.954.84%25.25-44.23%0.89
Thu 22 Jan, 202620.6019.23%9.70-7.96%1.68
Wed 21 Jan, 202630.75477.78%9.850.89%2.17
Tue 20 Jan, 202648.900%6.90-15.79%12.44
Mon 19 Jan, 202648.9012.5%5.40-36.67%14.78
Fri 16 Jan, 202654.70-27.27%9.058.25%26.25
Wed 14 Jan, 202649.15450%13.555.43%17.64
Tue 13 Jan, 202696.550%15.4068.81%92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202617.30315.38%3.40-52.74%2.07
Fri 23 Jan, 20266.85-48%13.40-35.77%18.23
Thu 22 Jan, 202632.30-13.79%4.65-12.77%14.76
Wed 21 Jan, 202642.90-6.45%5.70-6.21%14.59
Tue 20 Jan, 202681.150%4.00-29.86%14.55
Mon 19 Jan, 202681.1572.22%3.20-0.92%20.74
Fri 16 Jan, 202670.500%5.603.51%36.06
Wed 14 Jan, 202662.7580%8.45-47.36%34.83
Tue 13 Jan, 202696.10-11.1530.59%119.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202661.300%0.45-20.18%87
Fri 23 Jan, 202661.300%5.05-15.5%109
Thu 22 Jan, 202661.300%1.70-18.35%129
Wed 21 Jan, 202661.30-2.85-10.23%158
Tue 20 Jan, 2026255.15-2.65-32.05%-
Mon 19 Jan, 2026255.15-1.903.6%-
Fri 16 Jan, 2026255.15-3.5523.15%-
Wed 14 Jan, 2026255.15-5.6518.02%-
Tue 13 Jan, 2026255.15-7.95109.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202634.100%0.20-2.24%16.38
Fri 23 Jan, 202634.1033.33%1.5086.11%16.75
Thu 22 Jan, 202699.200%1.00-17.24%12
Wed 21 Jan, 202699.200%1.55-26.27%14.5
Tue 20 Jan, 202699.200%1.75-42.72%19.67
Mon 19 Jan, 202699.200%1.50-27.72%34.33
Fri 16 Jan, 202699.200%2.45-5.63%47.5
Wed 14 Jan, 202699.20-3.7085.28%50.33
Tue 13 Jan, 2026307.95-5.65167.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026289.15-0.05-7.3%-
Fri 23 Jan, 2026289.15-0.75-1.44%-
Thu 22 Jan, 2026289.15-0.95-7.95%-
Wed 21 Jan, 2026289.15-1.15-8.48%-
Tue 20 Jan, 2026289.15-1.15-10.33%-
Mon 19 Jan, 2026289.15-0.90-7.07%-
Fri 16 Jan, 2026289.15-1.707.61%-
Wed 14 Jan, 2026289.15-2.70-1.6%-
Tue 13 Jan, 2026289.15-3.90252.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026341.30-0.05-21.13%-
Fri 23 Jan, 2026341.30-0.905.97%-
Thu 22 Jan, 2026341.30-0.65-32.32%-
Wed 21 Jan, 2026341.30-0.8022.22%-
Tue 20 Jan, 2026341.30-0.75-12.9%-
Mon 19 Jan, 2026341.30-0.80-3.13%-
Fri 16 Jan, 2026341.30-1.35-14.29%-
Wed 14 Jan, 2026341.30-2.05-45.89%-
Tue 13 Jan, 2026341.30-2.55223.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026324.60-0.05-13.16%-
Fri 23 Jan, 2026324.60-0.7022.58%-
Thu 22 Jan, 2026324.60-0.65-36.73%-
Wed 21 Jan, 2026324.60-0.65-48.96%-
Tue 20 Jan, 2026324.60-0.55-4.95%-
Mon 19 Jan, 2026324.60-0.60-0.98%-
Fri 16 Jan, 2026324.60-1.10-17.74%-
Wed 14 Jan, 2026324.60-1.60-39.81%-
Tue 13 Jan, 2026324.60-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026148.200%0.250%3.33
Fri 23 Jan, 2026148.200%0.250%3.33
Thu 22 Jan, 2026148.200%0.25-68.75%3.33
Wed 21 Jan, 2026148.200%0.40-28.89%10.67
Tue 20 Jan, 2026191.55-0.700%15
Mon 19 Jan, 2026376.00-0.70-8.16%-
Fri 16 Jan, 2026376.00-0.80-2%-
Wed 14 Jan, 2026376.00-1.30--
Tue 13 Jan, 2026376.00-11.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026185.900%4.95--
Fri 23 Jan, 2026185.900%4.95--
Thu 22 Jan, 2026185.900%4.95--
Wed 21 Jan, 2026185.90-4.95--
Tue 20 Jan, 2026361.30-4.95--
Mon 19 Jan, 2026361.30-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026411.80-8.05--
Fri 23 Jan, 2026411.80-8.05--
Thu 22 Jan, 2026411.80-8.05--
Wed 21 Jan, 2026411.80-8.05--
Tue 20 Jan, 2026411.80-8.05--
Mon 19 Jan, 2026411.80-8.05--
Fri 16 Jan, 2026411.80-8.05--
Wed 14 Jan, 2026411.80-8.05--
Tue 13 Jan, 2026411.80-8.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026398.95-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026448.60-5.40--
Fri 23 Jan, 2026448.60-5.40--
Thu 22 Jan, 2026448.60-5.40--
Wed 21 Jan, 2026448.60-5.40--
Tue 20 Jan, 2026448.60-5.40--
Mon 19 Jan, 2026448.60-5.40--
Fri 16 Jan, 2026448.60-5.40--
Wed 14 Jan, 2026448.60-5.40--
Tue 13 Jan, 2026448.60-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026486.10-3.50--
Fri 23 Jan, 2026486.10-3.50--
Thu 22 Jan, 2026486.10-3.50--
Wed 21 Jan, 2026486.10-3.50--
Tue 20 Jan, 2026486.10-3.50--
Mon 19 Jan, 2026486.10-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIGI Call Put options [ICICIGI target price] Icici Lombard Gic Limited #ICICIGI_TargetPrice

 

Back to top