Live ICICIGI 1940 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Live Options premium chart analysis for Live ICICIGI 1940 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

ICICIGI 1940 PE Live prices

What is premium price of ICICIGI 1940 PE PUT today?: Premium of ICICIGI 1940 PE is 34.05 on 24 Dec 2025 PUT opened at 33.20 and traded inside a Low-High range of 33.20-34.20 today. Please click here table for more current prices.
What is open interest of ICICIGI 1940 PUT PE today?: Open Interest of ICICIGI 1940 PE is 2275 today. This has changed 1300.00 from previous day.
What is underlying price of ICICIGI 1940 PE PUT today?: Underlying price of ICICIGI 1940 PE PUT is 1959.30 today.
What is lot size of ICICIGI 1940 PUT PE today?: Lot size of ICICIGI 1940 PUT PE is 325.00
Is ICICIGI 1940 PE PUT ITM or OTM or ATM?: ICICIGI 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1959.30

ICICIGI PUT PE available options strikes

PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, All CE , All PE

ICICIGI 1940 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIGI 1940 PUT PE January 27 2026

ICICIGI 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 34.05 on 24 Dec 2025
PUT opened at 33.20 and traded inside a Low-High range of 33.20-34.20 as on 24 Wed Dec 2025

The underlying equity is trading at 1959.30 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1940 is 2,275

Munafa analysis ICICIGI 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1959.30	34.05	33.20	34.20	33.20	-2	739,375	133.3%
23 Tue Dec	1960.10	34.90	40.00	40.00	34.90	-13	316,875	0%
22 Mon Dec	1950.60	40.55	42.60	42.75	40.50	-32	316,875	-%
19 Fri Dec	1954.30	60.45	0.00	0.00	0.00	0	0	-%
18 Thu Dec	1949.80	60.45	0.00	0.00	0.00	0	0	-%
17 Wed Dec	1947.00	60.45	0.00	0.00	0.00	0	0	-%

Charts for ICICIGI 1940 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis