ICICIGI 1940 PE (PUT) 26 May 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1940 PE is trading at ₹ 138.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 138 - Current price of ICICIGI 1940 PE is higher than this average.
30 minute average: ₹ 138 - Current price of ICICIGI 1940 PE is higher than this average.
Hourly average: ₹ 140.3 - Current price of ICICIGI 1940 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1300 (1.3 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1826.200 as on 22 Fri May 3:45pm
Day open: 1809.900 Range: 1808.500 to 1850.500

Option Price: ICICIGI PE 1940 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	138.00	1300	0.00	0.00	0.00
3:29pm	138.00	1300	0.00	0.00	0.00
3:28pm	138.00	1300	0.00	0.00	0.00
1:26pm	138.00	1300	0.00	0.00	0.00
1:25pm	138.00	1300	0.00	0.00	0.00
1:16pm	138.00	1300	0.00	0.00	0.00
1:14pm	138.00	1300	0.00	0.00	0.00
1:13pm	138.00	1300	0.00	0.00	0.00
1:12pm	138.00	1300	0.00	0.00	0.00
1:10pm	138.00	1300	0.00	0.00	0.00

option chart ICICIGI PE 1940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1940 PE PUT today?: Premium of ICICIGI 1940 PE is 138.00 on 21 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 1940 PUT PE today?: Open Interest of ICICIGI 1940 PE is 1300 today. This has changed 0.00 from previous day.
What is underlying price of ICICIGI 1940 PE PUT today?: Underlying price of ICICIGI 1940 PE PUT is 1801.00 today.
What is lot size of ICICIGI 1940 PUT PE today?: Lot size of ICICIGI 1940 PUT PE is 325.00
Is ICICIGI 1940 PE PUT ITM or OTM or ATM?: ICICIGI 1940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1940 PE (PUT) 26 May 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1826.20

ICICIGI PUT PE available options strikes

ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, All CE , All PE

ICICIGI 1940 PUT PE available expiry dates

ICICIGI 26 May 2026 expiry ICICIGI 30 Jun 2026 expiry ICICIGI 28 Jul 2026 expiry

ICICIGI 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 138.00 on 21 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 1826.20 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1940 is 1,300

Price action analysis of 1940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	1826.20	138.00	0.00	0.00	0.00	0	422,500	0%
20 Wed May	1801.00	138.00	138.00	138.00	138.00	21	422,500	-20%
19 Tue May	1784.80	113.35	0.00	0.00	0.00	0	528,125	0%
18 Mon May	1822.80	113.35	0.00	0.00	0.00	0	528,125	0%
15 Fri May	1813.00	113.35	0.00	0.00	0.00	0	528,125	0%
14 Thu May	1835.20	113.35	126.25	131.20	113.35	-15	528,125	0%

Charts for ICICIGI 1940 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis