Munafa Stock Market Course + Intraday & FNO calls 
ICICIGI 1720 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited
ICICIGI 1720 PE is trading at ₹ 31.35 on 3:29pm 28 Tue Jul 2026
10 minute average: ₹ 31.35 - Current price of ICICIGI 1720 PE is higher than this average.
30 minute average: ₹ 31.35 - Current price of ICICIGI 1720 PE is higher than this average.
Hourly average: ₹ 31.69 - Current price of ICICIGI 1720 PE is lower than this average.
Day open: ₹ 48.25
Day range: 23.40 - 51.20
Open Interest: 9100 (9.1 K)
Munafa Value: 60 - This score indicates that the option of ICICIGI 1720 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ICICIGI is: 325
Spot price of ICICIGI: 1683.800 as on 28 Tue Jul 3:44pm
Day open: 1684.300 Range: 1665.200 to 1708.400
Option Price: ICICIGI PE 1720 2026-07-28 on 28 Tue Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 31.35 | 9100 | 48.25 | 51.20 | 23.40 |
| 3:28pm | 31.35 | 9100 | 48.25 | 51.20 | 23.40 |
| 3:27pm | 31.35 | 9100 | 48.25 | 51.20 | 23.40 |
| 3:26pm | 31.35 | 9100 | 48.25 | 51.20 | 23.40 |
| 3:25pm | 31.35 | 9100 | 48.25 | 51.20 | 23.40 |
| 3:24pm | 31.35 | 9100 | 48.25 | 51.20 | 23.40 |
| 3:23pm | 31.35 | 9100 | 48.25 | 51.20 | 23.40 |
| 3:22pm | 31.35 | 9100 | 48.25 | 51.20 | 23.40 |
| 3:21pm | 31.35 | 9100 | 48.25 | 51.20 | 23.40 |
| 3:20pm | 31.35 | 9100 | 48.25 | 51.20 | 23.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIGI 1720 PE PUT today?
- Premium of ICICIGI 1720 PE is 31.35 on 28 Jul 2026 PUT opened at 48.25 and traded inside a Low-High range of 23.40-51.20 today. Please click here table for more current prices.
- What is open interest of ICICIGI 1720 PUT PE today?
- Open Interest of ICICIGI 1720 PE is 9100 today. This has changed -650.00 from previous day.
- What is underlying price of ICICIGI 1720 PE PUT today?
- Underlying price of ICICIGI 1720 PE PUT is 1683.80 today.
- What is lot size of ICICIGI 1720 PUT PE today?
- Lot size of ICICIGI 1720 PUT PE is 325.00
- Is ICICIGI 1720 PE PUT ITM or OTM or ATM?
- ICICIGI 1720 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ICICIGI 1720 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited
Icici Lombard Gic Limited ICICIGI trades in NSE under NSE
Underlying equity prev closing: 1683.80
ICICIGI PUT PE available options strikes
ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, ICICIGI PE 1680 strike, ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, All CE , All PE
ICICIGI 1720 PUT PE available expiry dates
Premium of PUT (PE) of strike 1720 is at: 31.35 on 28 Jul 2026
PUT opened at 48.25 and traded inside a Low-High range of 23.40-51.20
as on 28 Tue Jul 2026
The underlying equity is trading at 1683.80 which means that PUT of strike 1720 is ITM PUT option (in the money)
Lot size of ICICIGI Icici Lombard Gic Limited is 325
Total Open Interest for PUT (PE) of strike 1720 is 9,100
Price action analysis of 1720 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1720 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Jul | 1683.80 | 31.35 | 48.25 | 51.20 | 23.40 | -47 | 2,957,500 | -6.7% |
| 27 Mon Jul | 1681.00 | 59.25 | 0.00 | 0.00 | 0.00 | 0 | 3,168,750 | 0% |
| 24 Fri Jul | 1661.80 | 59.25 | 62.00 | 62.00 | 57.90 | -43 | 3,168,750 | -25% |
| 23 Thu Jul | 1619.00 | 104.15 | 109.75 | 109.75 | 98.50 | -9 | 4,225,000 | 2.6% |
| 22 Wed Jul | 1583.50 | 114.45 | 0.00 | 0.00 | 0.00 | 0 | 4,119,375 | 0% |
| 21 Tue Jul | 1624.00 | 114.45 | 0.00 | 0.00 | 0.00 | 0 | 4,119,375 | 0% |
Charts for ICICIGI 1720 PUT PE options for Icici Lombard Gic Limited
Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIGI further analysis
ICICIGI 1720 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited
These are ICICIGI 1720 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIGI 1720 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
