ICICIGI 1640 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1640 PE is trading at ₹ 0.05 on 3:28pm 28 Tue Jul 2026

10 minute average: ₹ 0.05 - Current price of ICICIGI 1640 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of ICICIGI 1640 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of ICICIGI 1640 PE is higher than this average.
Day open: ₹ 0.60
Day range: 0.05 - 1.00
Open Interest: 65650 (65.65 K)

Munafa Value: 80 - This score indicates that the option of ICICIGI 1640 PE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1683.800 as on 28 Tue Jul 3:44pm
Day open: 1684.300 Range: 1665.200 to 1708.400

Option Price: ICICIGI PE 1640 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	0.05	65650	0.60	1.00	0.05
3:25pm	0.05	65650	0.60	1.00	0.05
3:24pm	0.05	65650	0.60	1.00	0.05
3:21pm	0.05	65650	0.60	1.00	0.05
3:20pm	0.05	65650	0.60	1.00	0.05
3:19pm	0.05	65650	0.60	1.00	0.05
3:18pm	0.05	65650	0.60	1.00	0.05
3:16pm	0.05	65650	0.60	1.00	0.05
3:11pm	0.05	67275	0.60	1.00	0.05
3:06pm	0.05	67275	0.60	1.00	0.05

option chart ICICIGI PE 1640 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1640 PE PUT today?: Premium of ICICIGI 1640 PE is 0.85 on 27 Jul 2026 PUT opened at 3.85 and traded inside a Low-High range of 0.45-5.20 today. Please click here table for more current prices.
What is open interest of ICICIGI 1640 PUT PE today?: Open Interest of ICICIGI 1640 PE is 101400 today. This has changed -26000.00 from previous day.
What is underlying price of ICICIGI 1640 PE PUT today?: Underlying price of ICICIGI 1640 PE PUT is 1681.10 today.
What is lot size of ICICIGI 1640 PUT PE today?: Lot size of ICICIGI 1640 PUT PE is 325.00
Is ICICIGI 1640 PE PUT ITM or OTM or ATM?: ICICIGI 1640 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1640 PE (PUT) 28 July 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1683.80

ICICIGI PUT PE available options strikes

ICICIGI PE 1600 strike, ICICIGI PE 1620 strike, ICICIGI PE 1640 strike, ICICIGI PE 1660 strike, ICICIGI PE 1680 strike, ICICIGI PE 1700 strike, ICICIGI PE 1720 strike, ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, All CE , All PE

ICICIGI 1640 PUT PE available expiry dates

ICICIGI 25 Aug 2026 expiry ICICIGI 29 Sep 2026 expiry

ICICIGI 1640 PE Live prices

Premium of PUT (PE) of strike 1640 is at: 0.85 on 27 Jul 2026
PUT opened at 3.85 and traded inside a Low-High range of 0.45-5.20 as on 27 Mon Jul 2026

The underlying equity is trading at 1683.80 which means that PUT of strike 1640 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1640 is 101,400

Munafa analysis ICICIGI 1640 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	1683.80	0.85	3.85	5.20	0.45	-81	32,955,000	-20.4%
24 Fri Jul	1681.00	4.70	22.65	22.65	3.80	-84	41,405,000	182%
23 Thu Jul	1661.80	31.10	56.50	67.35	25.70	-47	14,681,875	-3.5%
22 Wed Jul	1619.00	58.70	34.80	64.65	32.55	73	15,210,000	-20%
21 Tue Jul	1583.50	33.80	34.80	38.45	32.05	-5	19,012,500	-2.7%
20 Mon Jul	1624.00	35.85	49.10	50.25	34.60	-28	19,540,625	-11.5%

Charts for ICICIGI 1640 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis