ICICIGI 1980 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1980 PE is trading at ₹ 113.70 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 113.7 - Current price of ICICIGI 1980 PE is higher than this average.
30 minute average: ₹ 113.7 - Current price of ICICIGI 1980 PE is higher than this average.
Hourly average: ₹ 116.94 - Current price of ICICIGI 1980 PE is lower than this average.
Day open: ₹ 105.00
Day range: 103.05 - 122.05
Open Interest: 26325 (26.325 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1980 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1870.200 as on 16 Fri Jan 3:45pm
Day open: 1850.500 Range: 1840.000 to 1892.700

Option Price: ICICIGI PE 1980 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	113.70	26325	105.00	122.05	103.05
3:29pm	113.70	26325	105.00	122.05	103.05
3:28pm	113.70	26325	105.00	122.05	103.05
3:27pm	113.70	26325	105.00	122.05	103.05
3:26pm	113.70	26325	105.00	122.05	103.05
3:25pm	113.70	26325	105.00	122.05	103.05
3:24pm	113.70	26325	105.00	122.05	103.05
3:23pm	113.70	26325	105.00	122.05	103.05
3:22pm	113.70	26325	105.00	122.05	103.05
3:21pm	113.70	26325	105.00	122.05	103.05

option chart ICICIGI PE 1980 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1980 PE PUT today?: Premium of ICICIGI 1980 PE is 113.70 on 16 Jan 2026 PUT opened at 105.00 and traded inside a Low-High range of 103.05-122.05 today. Please click here table for more current prices.
What is open interest of ICICIGI 1980 PUT PE today?: Open Interest of ICICIGI 1980 PE is 26325 today. This has changed -1625.00 from previous day.
What is underlying price of ICICIGI 1980 PE PUT today?: Underlying price of ICICIGI 1980 PE PUT is 1870.20 today.
What is lot size of ICICIGI 1980 PUT PE today?: Lot size of ICICIGI 1980 PUT PE is 325.00
Is ICICIGI 1980 PE PUT ITM or OTM or ATM?: ICICIGI 1980 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1980 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1870.20

ICICIGI PUT PE available options strikes

ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, ICICIGI PE 1920 strike, ICICIGI PE 1940 strike, ICICIGI PE 1960 strike, All CE , All PE

ICICIGI 1980 PUT PE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1980 PE Live prices

Premium of PUT (PE) of strike 1980 is at: 113.70 on 16 Jan 2026
PUT opened at 105.00 and traded inside a Low-High range of 103.05-122.05 as on 16 Fri Jan 2026

The underlying equity is trading at 1870.20 which means that PUT of strike 1980 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1980 is 26,325

Price action analysis of 1980 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	1870.20	113.70	105.00	122.05	103.05	-9	8,555,625	-5.8%
14 Wed Jan	1857.70	125.60	92.10	144.25	92.10	18	9,083,750	-4.4%
13 Tue Jan	1885.50	105.85	100.20	123.55	97.65	12	9,506,250	1.1%
12 Mon Jan	1910.30	93.90	97.30	100.50	93.80	-6	9,400,625	-1.1%
09 Fri Jan	1896.10	100.15	77.00	108.00	77.00	17	9,506,250	0%
08 Thu Jan	1908.20	85.40	53.00	87.00	51.10	70	9,506,250	-31.8%

Charts for ICICIGI 1980 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis