ICICIGI 2120 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 2120 CE is trading at ₹ 14.50 on 10:17am 07 Wed Jan 2026

10 minute average: ₹ 14.5 - Current price of ICICIGI 2120 CE is higher than this average.
30 minute average: ₹ 14.5 - Current price of ICICIGI 2120 CE is higher than this average.
Hourly average: ₹ 14.5
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3900 (3.9 K)

Munafa Value: 70 - This score indicates that the option of ICICIGI 2120 CE is trending upwards. You can choose to buy it.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1896.100 as on 09 Fri Jan 3:45pm
Day open: 1910.100 Range: 1875.100 to 1930.900

Option Price: ICICIGI CE 2120 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:17am	14.50	3900	0.00	0.00	0.00
10:16am	14.50	3900	0.00	0.00	0.00
10:12am	14.50	3900	0.00	0.00	0.00
10:10am	14.50	3900	0.00	0.00	0.00
10:08am	14.50	3900	0.00	0.00	0.00
10:00am	14.50	3900	0.00	0.00	0.00
9:59am	14.50	3900	0.00	0.00	0.00
9:58am	14.50	3900	0.00	0.00	0.00
9:57am	14.50	3900	0.00	0.00	0.00
9:56am	14.50	3900	0.00	0.00	0.00

option chart ICICIGI CE 2120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 2120 CE CALL today?: Premium of ICICIGI 2120 CE is 2.80 on 09 Jan 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.75-3.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 2120 CALL CE today?: Open Interest of ICICIGI 2120 CE is 16575 today. This has changed 650.00 from previous day.
What is underlying price of ICICIGI 2120 CE CALL today?: Underlying price of ICICIGI 2120 CE CALL is 1896.10 today.
What is lot size of ICICIGI 2120 CALL CE today?: Lot size of ICICIGI 2120 CALL CE is 325.00
Is ICICIGI 2120 CE CALL ITM or OTM or ATM?: ICICIGI 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 2120 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1896.10

ICICIGI CALL CE available options strikes

ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, ICICIGI CE 1960 strike, ICICIGI CE 1980 strike, All CE , All PE

ICICIGI 2120 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 2.80 on 09 Jan 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.75-3.00 as on 09 Fri Jan 2026

The underlying equity is trading at 1896.10 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 2120 is 16,575

Munafa analysis ICICIGI 2120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	1896.10	2.80	3.00	3.00	2.75	-21	5,386,875	4.1%
08 Thu Jan	1908.20	3.55	5.55	5.60	3.30	-54	5,175,625	390%
07 Wed Jan	1966.20	7.75	10.00	10.00	7.45	-46	1,056,250	-16.7%
06 Tue Jan	2010.00	14.50	9.60	15.00	9.60	118	1,267,500	50%
05 Mon Jan	1979.90	6.65	0.00	0.00	0.00	0	845,000	0%
02 Fri Jan	1973.90	6.65	0.00	0.00	0.00	0	845,000	0%

Charts for ICICIGI 2120 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis