ICICIGI 1880 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1880 CE is trading at ₹ 17.55 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 17.7 - Current price of ICICIGI 1880 CE is lower than this average.
30 minute average: ₹ 17.43 - Current price of ICICIGI 1880 CE is higher than this average.
Hourly average: ₹ 17.44 - Current price of ICICIGI 1880 CE is higher than this average.
Day open: ₹ 42.00
Day range: 13.80 - 48.75
Open Interest: 151125 (1.511 L)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1880 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1857.700 as on 14 Wed Jan 3:45pm
Day open: 1881.000 Range: 1830.100 to 1905.000

Option Price: ICICIGI CE 1880 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.55	151125	42.00	48.75	13.80
3:29pm	17.55	151125	42.00	48.75	13.80
3:28pm	17.85	151125	42.00	48.75	13.80
3:26pm	17.80	151450	42.00	48.75	13.80
3:25pm	17.80	151450	42.00	48.75	13.80
3:24pm	17.20	151125	42.00	48.75	13.80
3:23pm	17.20	151125	42.00	48.75	13.80
3:22pm	17.80	151125	42.00	48.75	13.80
3:21pm	18.00	151125	42.00	48.75	13.80
3:20pm	18.25	151775	42.00	48.75	13.80

option chart ICICIGI CE 1880 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1880 CE CALL today?: Premium of ICICIGI 1880 CE is 17.55 on 14 Jan 2026 CALL opened at 42.00 and traded inside a Low-High range of 13.80-48.75 today. Please click here table for more current prices.
What is open interest of ICICIGI 1880 CALL CE today?: Open Interest of ICICIGI 1880 CE is 151125 today. This has changed -5525.00 from previous day.
What is underlying price of ICICIGI 1880 CE CALL today?: Underlying price of ICICIGI 1880 CE CALL is 1857.70 today.
What is lot size of ICICIGI 1880 CALL CE today?: Lot size of ICICIGI 1880 CALL CE is 325.00
Is ICICIGI 1880 CE CALL ITM or OTM or ATM?: ICICIGI 1880 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1880 CE (CALL) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1857.70

ICICIGI CALL CE available options strikes

ICICIGI CE 1780 strike, ICICIGI CE 1800 strike, ICICIGI CE 1820 strike, ICICIGI CE 1840 strike, ICICIGI CE 1860 strike, ICICIGI CE 1880 strike, ICICIGI CE 1900 strike, ICICIGI CE 1920 strike, ICICIGI CE 1940 strike, All CE , All PE

ICICIGI 1880 CALL CE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 17.55 on 14 Jan 2026
CALL opened at 42.00 and traded inside a Low-High range of 13.80-48.75 as on 14 Wed Jan 2026

The underlying equity is trading at 1857.70 which means that CALL of strike 1880 is OTM CALL option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for CALL (CE) of strike 1880 is 151,125

Munafa analysis ICICIGI 1880 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1880 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	1857.70	17.55	42.00	48.75	13.80	-60	49,115,625	-3.5%
13 Tue Jan	1885.50	44.75	62.05	62.05	35.10	-27	50,911,250	1168.4%
12 Mon Jan	1910.30	61.80	54.90	61.90	46.00	12	4,013,750	65.2%
09 Fri Jan	1896.10	54.90	54.00	57.95	49.85	-60	2,429,375	666.7%
08 Thu Jan	1908.20	139.40	0.00	0.00	0.00	0	316,875	0%
07 Wed Jan	1966.20	139.40	0.00	0.00	0.00	0	316,875	0%

Charts for ICICIGI 1880 CALL CE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis