ICICIGI 2040 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 2040 PE is trading at ₹ on 7:38am 15 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIGI 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1857.700 as on 14 Wed Jan 3:45pm
Day open: 1881.000 Range: 1830.100 to 1905.000

Option Price: ICICIGI PE 2040 2026-01-27 on 15 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIGI PE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 2040 PE PUT today?: Premium of ICICIGI 2040 PE is 129.60 on 14 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIGI 2040 PUT PE today?: Open Interest of ICICIGI 2040 PE is 3575 today. This has changed 0.00 from previous day.
What is underlying price of ICICIGI 2040 PE PUT today?: Underlying price of ICICIGI 2040 PE PUT is 1857.70 today.
What is lot size of ICICIGI 2040 PUT PE today?: Lot size of ICICIGI 2040 PUT PE is 325.00
Is ICICIGI 2040 PE PUT ITM or OTM or ATM?: ICICIGI 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 2040 PE (PUT) 27 January 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1857.70

ICICIGI PUT PE available options strikes

ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, ICICIGI PE 1920 strike, ICICIGI PE 1940 strike, All CE , All PE

ICICIGI 2040 PUT PE available expiry dates

ICICIGI 27 Jan 2026 expiry ICICIGI 24 Feb 2026 expiry ICICIGI 30 Mar 2026 expiry

ICICIGI 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 129.60 on 14 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 14 Wed Jan 2026

The underlying equity is trading at 1857.70 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 2040 is 3,575

Price action analysis of 2040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1857.70	129.60	0.00	0.00	0.00	0	1,161,875	0%
13 Tue Jan	1885.50	129.60	0.00	0.00	0.00	0	1,161,875	0%
12 Mon Jan	1910.30	129.60	0.00	0.00	0.00	0	1,161,875	0%
09 Fri Jan	1896.10	129.60	0.00	0.00	0.00	0	1,161,875	0%
08 Thu Jan	1908.20	129.60	101.00	130.20	101.00	47	1,161,875	-15.4%
07 Wed Jan	1966.20	87.85	72.40	89.40	66.30	-8	1,373,125	62.5%

Charts for ICICIGI 2040 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis