ICICIGI 1780 PE (PUT) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

ICICIGI 1780 PE is trading at ₹ 10.85 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 10.47 - Current price of ICICIGI 1780 PE is higher than this average.
30 minute average: ₹ 11.13 - Current price of ICICIGI 1780 PE is lower than this average.
Hourly average: ₹ 10.15 - Current price of ICICIGI 1780 PE is higher than this average.
Day open: ₹ 10.20
Day range: 7.85 - 21.05
Open Interest: 47450 (47.45 K)

Munafa Value: 60 - This score indicates that the option of ICICIGI 1780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIGI is: 325

Spot price of ICICIGI: 1831.200 as on 18 Wed Mar 3:45pm
Day open: 1837.500 Range: 1796.300 to 1847.300

Option Price: ICICIGI PE 1780 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.85	47450	10.20	21.05	7.85
3:29pm	10.85	47450	10.20	21.05	7.85
3:27pm	10.40	47125	10.20	21.05	7.85
3:26pm	10.20	47450	10.20	21.05	7.85
3:24pm	10.20	47450	10.20	21.05	7.85
3:23pm	10.20	47450	10.20	21.05	7.85
3:22pm	10.20	47450	10.20	21.05	7.85
3:20pm	10.60	47125	10.20	21.05	7.85
3:18pm	10.60	47125	10.20	21.05	7.85
3:16pm	10.60	46150	10.20	21.05	7.85

option chart ICICIGI PE 1780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIGI 1780 PE PUT today?: Premium of ICICIGI 1780 PE is 10.95 on 18 Mar 2026 PUT opened at 10.20 and traded inside a Low-High range of 7.85-21.05 today. Please click here table for more current prices.
What is open interest of ICICIGI 1780 PUT PE today?: Open Interest of ICICIGI 1780 PE is 47125 today. This has changed 19175.00 from previous day.
What is underlying price of ICICIGI 1780 PE PUT today?: Underlying price of ICICIGI 1780 PE PUT is 1831.20 today.
What is lot size of ICICIGI 1780 PUT PE today?: Lot size of ICICIGI 1780 PUT PE is 325.00
Is ICICIGI 1780 PE PUT ITM or OTM or ATM?: ICICIGI 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIGI 1780 PE (PUT) 30 March 2026 options price chart analysis Icici Lombard Gic Limited

Icici Lombard Gic Limited ICICIGI trades in NSE under NSE

Underlying equity prev closing: 1831.20

ICICIGI PUT PE available options strikes

ICICIGI PE 1740 strike, ICICIGI PE 1760 strike, ICICIGI PE 1780 strike, ICICIGI PE 1800 strike, ICICIGI PE 1820 strike, ICICIGI PE 1840 strike, ICICIGI PE 1860 strike, ICICIGI PE 1880 strike, ICICIGI PE 1900 strike, ICICIGI PE 1920 strike, All CE , All PE

ICICIGI 1780 PUT PE available expiry dates

ICICIGI 30 Mar 2026 expiry ICICIGI 28 Apr 2026 expiry ICICIGI 26 May 2026 expiry

ICICIGI 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 10.95 on 18 Mar 2026
PUT opened at 10.20 and traded inside a Low-High range of 7.85-21.05 as on 18 Wed Mar 2026

The underlying equity is trading at 1831.20 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of ICICIGI Icici Lombard Gic Limited is 325

Total Open Interest for PUT (PE) of strike 1780 is 47,125

Price action analysis of 1780 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1780 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Icici Lombard Gic Limited, both for buyers and sellers | ICICIGI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	1831.20	10.95	10.20	21.05	7.85	3	15,315,625	68.6%
17 Tue Mar	1835.80	10.55	10.50	11.55	8.75	-10	9,083,750	-6.5%
16 Mon Mar	1850.50	11.75	16.50	22.55	11.10	-29	9,717,500	24.3%
13 Fri Mar	1837.10	16.55	12.10	17.60	10.95	34	7,816,250	19.4%
12 Thu Mar	1855.30	12.35	12.50	15.25	11.50	13	6,548,750	12.7%
11 Wed Mar	1875.20	10.85	8.05	11.40	6.60	36	5,809,375	-14.1%

Charts for ICICIGI 1780 PUT PE options for Icici Lombard Gic Limited

Select an expiry and a strike price below to view charts for those options. ICICIGI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIGI further analysis