IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

IOC SPOT Price: 133.83 as on 16 Apr, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 135.27
Target up: 134.91
Target up: 134.55
Target down: 133.43
Target down: 133.07
Target down: 132.71
Target down: 131.59

Date Close Open High Low Volume
16 Wed Apr 2025133.83132.99134.15132.319.2 M
15 Tue Apr 2025132.87133.40133.40132.0010.14 M
11 Fri Apr 2025131.83132.50132.60131.0610.02 M
09 Wed Apr 2025131.62132.00132.50128.7814.77 M
08 Tue Apr 2025130.98129.48131.72128.2012.63 M
07 Mon Apr 2025128.09122.45129.61122.3524.74 M
04 Fri Apr 2025130.14132.91134.25128.8821.5 M
03 Thu Apr 2025131.06130.10133.20129.889.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 140 135 130 These will serve as resistance

Maximum PUT writing has been for strikes: 130 120 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 134 135 136 124

Put to Call Ratio (PCR) has decreased for strikes: 118 137 126 119

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252.2585.56%2.25151.02%0.37
Tue 15 Apr, 20252.1041.73%2.8058.06%0.27
Fri 11 Apr, 20252.55-9.93%4.20-27.91%0.24
Wed 09 Apr, 20252.95-4.08%5.25-34.85%0.3
Tue 08 Apr, 20252.95-13.02%5.1011.86%0.45
Mon 07 Apr, 20252.70-8.15%8.30-11.94%0.35
Fri 04 Apr, 20252.2076.92%5.7515.52%0.36
Thu 03 Apr, 20252.5036.84%4.7565.71%0.56
Wed 02 Apr, 20252.5513.43%4.902.94%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.8510.03%2.8024.57%0.36
Tue 15 Apr, 20251.8013.68%3.357.59%0.32
Fri 11 Apr, 20252.106.54%4.95-4.74%0.34
Wed 09 Apr, 20252.554.39%5.85-6.53%0.37
Tue 08 Apr, 20252.55-10.48%6.000%0.42
Mon 07 Apr, 20252.35-17.27%9.05-3.81%0.37
Fri 04 Apr, 20251.90-0.5%6.404.21%0.32
Thu 03 Apr, 20252.153.65%5.455.16%0.31
Wed 02 Apr, 20252.20-1.9%5.451.24%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.4558.16%3.45118.6%0.42
Tue 15 Apr, 20251.40-10.76%3.9534.38%0.3
Fri 11 Apr, 20251.8031.67%5.65-8.57%0.2
Wed 09 Apr, 20252.20-8.4%6.609.38%0.29
Tue 08 Apr, 20252.202.34%6.75-5.88%0.24
Mon 07 Apr, 20252.1017.43%10.00-22.73%0.27
Fri 04 Apr, 20251.60-0.91%7.1533.33%0.4
Thu 03 Apr, 20251.808.91%6.1526.92%0.3
Wed 02 Apr, 20251.8074.14%6.1513.04%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.1538.91%4.208.33%0.23
Tue 15 Apr, 20251.0510.14%4.75-6.49%0.3
Fri 11 Apr, 20251.5511.86%6.356.94%0.35
Wed 09 Apr, 20251.9071.68%7.3550%0.37
Tue 08 Apr, 20251.900%7.402.13%0.42
Mon 07 Apr, 20251.856.6%10.6011.9%0.42
Fri 04 Apr, 20251.4034.18%7.50133.33%0.4
Thu 03 Apr, 20251.508.22%6.900%0.23
Wed 02 Apr, 20251.6055.32%7.00-10%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20251.1538.91%4.208.33%0.23
Tue 15 Apr, 20251.0510.14%4.75-6.49%0.3
Fri 11 Apr, 20251.5511.86%6.356.94%0.35
Wed 09 Apr, 20251.9071.68%7.3550%0.37
Tue 08 Apr, 20251.900%7.402.13%0.42
Mon 07 Apr, 20251.856.6%10.6011.9%0.42
Fri 04 Apr, 20251.4034.18%7.50133.33%0.4
Thu 03 Apr, 20251.508.22%6.900%0.23
Wed 02 Apr, 20251.6055.32%7.00-10%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.9025.33%4.9543.59%0.3
Tue 15 Apr, 20250.8515.38%5.5539.29%0.26
Fri 11 Apr, 20251.250%7.053.7%0.22
Wed 09 Apr, 20251.601.56%7.9580%0.21
Tue 08 Apr, 20251.65-7.91%8.1550%0.12
Mon 07 Apr, 20251.5521.93%8.550%0.07
Fri 04 Apr, 20251.2526.67%8.55-9.09%0.09
Thu 03 Apr, 20251.2540.63%7.650%0.12
Wed 02 Apr, 20251.35-7.25%7.55-15.38%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.6517.9%5.7025%0.17
Tue 15 Apr, 20250.7070.2%6.35-9.09%0.16
Fri 11 Apr, 20251.0517.05%7.8537.5%0.29
Wed 09 Apr, 20251.4027.72%8.700%0.25
Tue 08 Apr, 20251.404.12%11.050%0.32
Mon 07 Apr, 20251.354.3%11.053.23%0.33
Fri 04 Apr, 20250.8550%10.05138.46%0.33
Thu 03 Apr, 20251.0521.57%8.450%0.21
Wed 02 Apr, 20251.106.25%8.40-7.14%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.55-0.49%6.50-3.22%0.24
Tue 15 Apr, 20250.553.88%7.00-2.42%0.25
Fri 11 Apr, 20250.85-1.93%8.700.24%0.26
Wed 09 Apr, 20251.20-0.62%9.60-1.43%0.26
Tue 08 Apr, 20251.200.25%9.60-1.18%0.26
Mon 07 Apr, 20251.15-7.04%12.500.95%0.26
Fri 04 Apr, 20250.8519.78%10.60-2.55%0.24
Thu 03 Apr, 20250.90-1.7%9.10-3.15%0.3
Wed 02 Apr, 20250.952.37%9.150.45%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.4023.65%7.4535.29%0.13
Tue 15 Apr, 20250.40-4.52%8.101600%0.11
Fri 11 Apr, 20250.759.93%11.000%0.01
Wed 09 Apr, 20251.0023.68%11.000%0.01
Tue 08 Apr, 20251.00-13.64%11.00-66.67%0.01
Mon 07 Apr, 20251.00131.58%10.350%0.02
Fri 04 Apr, 20250.7529.55%10.35200%0.05
Thu 03 Apr, 20250.8015.79%10.35-0.02
Wed 02 Apr, 20250.75-5%11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.3029.31%9.35-0.09
Tue 15 Apr, 20250.3022.54%12.65--
Fri 11 Apr, 20250.60-3.4%12.65--
Wed 09 Apr, 20250.8512.21%12.65--
Tue 08 Apr, 20250.9012.93%12.65--
Mon 07 Apr, 20250.9027.47%12.65--
Fri 04 Apr, 20250.6035.82%12.65--
Thu 03 Apr, 20250.6511.67%12.65--
Wed 02 Apr, 20250.7020%12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.3029.31%9.35-0.09
Tue 15 Apr, 20250.3022.54%12.65--
Fri 11 Apr, 20250.60-3.4%12.65--
Wed 09 Apr, 20250.8512.21%12.65--
Tue 08 Apr, 20250.9012.93%12.65--
Mon 07 Apr, 20250.9027.47%12.65--
Fri 04 Apr, 20250.6035.82%12.65--
Thu 03 Apr, 20250.6511.67%12.65--
Wed 02 Apr, 20250.7020%12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.2033.33%13.45--
Tue 15 Apr, 20250.25-10.71%13.45--
Fri 11 Apr, 20250.506.33%13.45--
Wed 09 Apr, 20250.7019.7%13.45--
Tue 08 Apr, 20250.80-5.71%13.45--
Mon 07 Apr, 20250.80-17.65%13.45--
Fri 04 Apr, 20250.5044.07%13.45--
Thu 03 Apr, 20250.5063.89%13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.207.81%14.30--
Tue 15 Apr, 20250.25-16.88%14.30--
Fri 11 Apr, 20250.40-22.22%14.30--
Wed 09 Apr, 20250.6045.59%14.30--
Tue 08 Apr, 20250.60-4.23%14.30--
Mon 07 Apr, 20250.651.43%14.30--
Fri 04 Apr, 20250.4045.83%14.30--
Thu 03 Apr, 20250.4011.63%14.30--
Wed 02 Apr, 20250.4519.44%14.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.15-8.31%11.70-3.39%0.13
Tue 15 Apr, 20250.204.8%12.00-0.84%0.13
Fri 11 Apr, 20250.35-2.71%13.20-0.83%0.13
Wed 09 Apr, 20250.500.44%14.15-3.23%0.13
Tue 08 Apr, 20250.550.44%18.200%0.14
Mon 07 Apr, 20250.553.4%18.200%0.14
Fri 04 Apr, 20250.3524.02%15.300.81%0.14
Thu 03 Apr, 20250.404.55%13.600%0.17
Wed 02 Apr, 20250.450.89%13.600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.150%16.400%0.02
Tue 15 Apr, 20250.153.64%16.400%0.02
Fri 11 Apr, 20250.253.77%16.400%0.02
Wed 09 Apr, 20250.4526.19%16.400%0.02
Tue 08 Apr, 20250.4516.67%16.400%0.02
Mon 07 Apr, 20250.5038.46%16.400%0.03
Fri 04 Apr, 20250.30100%16.40-50%0.04
Thu 03 Apr, 20250.35116.67%14.950%0.15
Wed 02 Apr, 20250.35-14.950%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.050%17.70--
Tue 15 Apr, 20250.104.35%17.70--
Fri 11 Apr, 20250.259.52%17.70--
Wed 09 Apr, 20250.3023.53%17.70--
Tue 08 Apr, 20250.35-32%17.70--
Mon 07 Apr, 20250.402400%17.70--
Fri 04 Apr, 20250.30-17.70--
Thu 03 Apr, 20250.90-17.70--
Wed 02 Apr, 20250.90-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.05-13.25%16.10-8.74%0.86
Tue 15 Apr, 20250.10-4.94%16.90-0.5%0.82
Fri 11 Apr, 20250.154.14%18.50-8.73%0.78
Wed 09 Apr, 20250.253.66%18.60-1.45%0.89
Tue 08 Apr, 20250.252.03%18.65-0.67%0.94
Mon 07 Apr, 20250.25-6.77%20.50-1.42%0.96
Fri 04 Apr, 20250.2012.54%19.150.22%0.91
Thu 03 Apr, 20250.204.32%18.15-0.11%1.02
Wed 02 Apr, 20250.2011.02%19.250.11%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20250.050%24.700%0.13
Tue 15 Apr, 20250.05-3.92%24.700%0.13
Fri 11 Apr, 20250.050.99%24.700%0.12
Wed 09 Apr, 20250.102.54%24.700%0.12
Tue 08 Apr, 20250.150%24.700%0.12
Mon 07 Apr, 20250.151.81%24.700%0.12
Fri 04 Apr, 20250.10133.13%24.700%0.13
Thu 03 Apr, 20250.1012.16%24.700%0.3
Wed 02 Apr, 20250.102.07%24.700%0.33

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20252.806.67%1.8010.94%0.83
Tue 15 Apr, 20252.6517.65%2.30186.57%0.8
Fri 11 Apr, 20252.959.68%3.75-4.29%0.33
Wed 09 Apr, 20253.40-4.12%4.70-10.26%0.38
Tue 08 Apr, 20253.30-1.52%4.90-22%0.4
Mon 07 Apr, 20253.00-3.9%7.55-13.79%0.51
Fri 04 Apr, 20252.5534.87%5.050%0.57
Thu 03 Apr, 20252.9060%4.20123.08%0.76
Wed 02 Apr, 20252.9539.71%4.2573.33%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20253.40-2.62%1.40-3.57%0.49
Tue 15 Apr, 20253.25-0.87%1.9020%0.49
Fri 11 Apr, 20253.451.17%3.3021.74%0.4
Wed 09 Apr, 20253.9014%4.202.68%0.34
Tue 08 Apr, 20253.85-11.76%4.30-7.44%0.37
Mon 07 Apr, 20253.40-29.02%6.80-9.02%0.36
Fri 04 Apr, 20253.0083.52%4.405.56%0.28
Thu 03 Apr, 20253.4035.23%3.7532.63%0.48
Wed 02 Apr, 20253.4534.03%3.7548.44%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20253.40-2.62%1.40-3.57%0.49
Tue 15 Apr, 20253.25-0.87%1.9020%0.49
Fri 11 Apr, 20253.451.17%3.3021.74%0.4
Wed 09 Apr, 20253.9014%4.202.68%0.34
Tue 08 Apr, 20253.85-11.76%4.30-7.44%0.37
Mon 07 Apr, 20253.40-29.02%6.80-9.02%0.36
Fri 04 Apr, 20253.0083.52%4.405.56%0.28
Thu 03 Apr, 20253.4035.23%3.7532.63%0.48
Wed 02 Apr, 20253.4534.03%3.7548.44%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20254.15-7.45%1.15-11.74%1.26
Tue 15 Apr, 20253.90-13.44%1.605.97%1.32
Fri 11 Apr, 20253.95-5.1%2.8021.08%1.08
Wed 09 Apr, 20254.356.52%3.703.11%0.85
Tue 08 Apr, 20254.405.14%3.95-0.62%0.88
Mon 07 Apr, 20253.75-36.59%6.30-18.18%0.93
Fri 04 Apr, 20253.4045.26%3.9547.76%0.72
Thu 03 Apr, 20253.8518.01%3.2538.14%0.71
Wed 02 Apr, 20253.951.26%3.2536.62%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20254.90-8.49%0.90-1.04%0.95
Tue 15 Apr, 20254.65-33.8%1.30-19.83%0.88
Fri 11 Apr, 20254.501.78%2.40-5.29%0.73
Wed 09 Apr, 20255.00-3.1%3.256.47%0.78
Tue 08 Apr, 20254.90-6.52%3.4557.82%0.71
Mon 07 Apr, 20254.2543.98%5.90-14.71%0.42
Fri 04 Apr, 20253.9023.86%3.50-4.74%0.71
Thu 03 Apr, 20254.452.55%2.751.53%0.92
Wed 02 Apr, 20254.45-4.94%2.850.44%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20255.70-20.99%0.70-9.18%2.94
Tue 15 Apr, 20255.40-14.74%1.059.52%2.56
Fri 11 Apr, 20255.20-2.06%2.0518.13%1.99
Wed 09 Apr, 20255.551.04%2.951.27%1.65
Tue 08 Apr, 20255.50-15.04%3.104.64%1.65
Mon 07 Apr, 20254.7546.75%5.254.86%1.34
Fri 04 Apr, 20254.45-8.33%3.05-6.49%1.87
Thu 03 Apr, 20255.0516.67%2.400%1.83
Wed 02 Apr, 20255.05-6.49%2.4532.76%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20256.40-25.58%0.55-9.09%4.69
Tue 15 Apr, 20256.00-31.75%0.90-10.81%3.84
Fri 11 Apr, 20255.90-11.27%1.75-6.09%2.94
Wed 09 Apr, 20256.20-18.39%2.6050.38%2.77
Tue 08 Apr, 20256.20-28.69%2.75-23.39%1.51
Mon 07 Apr, 20255.2062.67%5.0048.7%1.4
Fri 04 Apr, 20255.054.17%2.5512.75%1.53
Thu 03 Apr, 20255.7512.5%2.106.25%1.42
Wed 02 Apr, 20255.7510.34%2.106.67%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20257.102.22%0.50-3.23%2.28
Tue 15 Apr, 20257.00-3.23%0.75-17.8%2.41
Fri 11 Apr, 20256.60-13.08%1.5018.92%2.84
Wed 09 Apr, 20256.958.08%2.300%2.07
Tue 08 Apr, 20256.803.13%2.40-6.33%2.24
Mon 07 Apr, 20255.7592%4.6063.45%2.47
Fri 04 Apr, 20255.8025%2.2513.28%2.9
Thu 03 Apr, 20256.3511.11%1.75-12.33%3.2
Wed 02 Apr, 20256.559.09%1.8540.38%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20257.102.22%0.50-3.23%2.28
Tue 15 Apr, 20257.00-3.23%0.75-17.8%2.41
Fri 11 Apr, 20256.60-13.08%1.5018.92%2.84
Wed 09 Apr, 20256.958.08%2.300%2.07
Tue 08 Apr, 20256.803.13%2.40-6.33%2.24
Mon 07 Apr, 20255.7592%4.6063.45%2.47
Fri 04 Apr, 20255.8025%2.2513.28%2.9
Thu 03 Apr, 20256.3511.11%1.75-12.33%3.2
Wed 02 Apr, 20256.559.09%1.8540.38%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20257.457.69%0.35-6.15%6.54
Tue 15 Apr, 20257.80-21.21%0.60-2.5%7.5
Fri 11 Apr, 20257.10-37.74%1.3025%6.06
Wed 09 Apr, 20257.601.92%2.00-14.44%3.02
Tue 08 Apr, 20257.50-24.64%2.159.36%3.6
Mon 07 Apr, 20256.3543.75%4.3035.71%2.48
Fri 04 Apr, 20256.3537.14%1.9061.54%2.63
Thu 03 Apr, 20257.0516.67%1.50-16.13%2.23
Wed 02 Apr, 20256.9030.43%1.6013.41%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20259.25-19.09%0.30-8.75%2.63
Tue 15 Apr, 20258.75-16.49%0.50-15.39%2.33
Fri 11 Apr, 20258.2520.13%1.10-8.98%2.3
Wed 09 Apr, 20258.40-8.33%1.80-2.6%3.04
Tue 08 Apr, 20258.35-28.05%1.85-1.44%2.86
Mon 07 Apr, 20256.9017.93%3.7020.99%2.09
Fri 04 Apr, 20257.050.51%1.70-31.66%2.03
Thu 03 Apr, 20258.001.81%1.304.71%2.99
Wed 02 Apr, 20258.1522.86%1.3510.62%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202510.250%0.2030.13%11.28
Tue 15 Apr, 20259.50-10%0.40-7.14%8.67
Fri 11 Apr, 20259.30-16.67%0.9020%8.4
Wed 09 Apr, 20259.05-4%1.55-7.28%5.83
Tue 08 Apr, 20259.15-35.9%1.65-12.72%6.04
Mon 07 Apr, 20257.70178.57%3.3567.96%4.44
Fri 04 Apr, 20257.750%1.50-12.71%7.36
Thu 03 Apr, 20257.250%1.104.42%8.43
Wed 02 Apr, 20257.25-6.67%1.2018.95%8.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20259.500%0.208.47%2.37
Tue 15 Apr, 20259.500%0.35-20.27%2.19
Fri 11 Apr, 20259.500%0.8022.31%2.74
Wed 09 Apr, 20259.5050%1.401.68%2.24
Tue 08 Apr, 202510.1550%1.45-3.25%3.31
Mon 07 Apr, 20258.25200%3.0526.8%5.13
Fri 04 Apr, 20258.10166.67%1.30-9.35%12.13
Thu 03 Apr, 20257.300%0.9527.38%35.67
Wed 02 Apr, 20257.3050%1.00-14.29%28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202510.300%0.209.92%9
Tue 15 Apr, 202510.300%0.30-2.96%8.19
Fri 11 Apr, 202510.30-11.11%0.6532.35%8.44
Wed 09 Apr, 202511.150%1.20-14.29%5.67
Tue 08 Apr, 202511.15-10%1.25-20.67%6.61
Mon 07 Apr, 20258.85185.71%2.808.7%7.5
Fri 04 Apr, 20258.450%1.050.73%19.71
Thu 03 Apr, 20258.450%0.853.79%19.57
Wed 02 Apr, 20258.450%0.903.94%18.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202510.300%0.209.92%9
Tue 15 Apr, 202510.300%0.30-2.96%8.19
Fri 11 Apr, 202510.30-11.11%0.6532.35%8.44
Wed 09 Apr, 202511.150%1.20-14.29%5.67
Tue 08 Apr, 202511.15-10%1.25-20.67%6.61
Mon 07 Apr, 20258.85185.71%2.808.7%7.5
Fri 04 Apr, 20258.450%1.050.73%19.71
Thu 03 Apr, 20258.450%0.853.79%19.57
Wed 02 Apr, 20258.450%0.903.94%18.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202511.500%0.15-6.36%3.81
Tue 15 Apr, 202511.500%0.25-11.29%4.07
Fri 11 Apr, 202511.500%0.5537.78%4.59
Wed 09 Apr, 202511.500%1.000%3.33
Tue 08 Apr, 202511.95-3.57%1.15-10.89%3.33
Mon 07 Apr, 20259.50-2.509.78%3.61
Fri 04 Apr, 202511.70-0.85-7.07%-
Thu 03 Apr, 202511.70-0.7516.47%-
Wed 02 Apr, 202511.70-0.80-3.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202513.904.13%0.152.99%3.56
Tue 15 Apr, 202513.35-6.2%0.202.23%3.6
Fri 11 Apr, 202512.85-1.53%0.4510.95%3.3
Wed 09 Apr, 202512.55-1.13%0.905.65%2.93
Tue 08 Apr, 202512.4016.23%1.006.76%2.74
Mon 07 Apr, 202510.20-0.87%2.35-7.1%2.98
Fri 04 Apr, 202511.300.88%0.75-3.56%3.18
Thu 03 Apr, 202512.30-1.3%0.650.93%3.33
Wed 02 Apr, 202512.200.87%0.6512.24%3.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 20259.950%0.10-10.64%84
Tue 15 Apr, 20259.950%0.15-16.81%94
Fri 11 Apr, 20259.950%0.4059.15%113
Wed 09 Apr, 20259.950%0.80-5.33%71
Tue 08 Apr, 20259.950%0.8011.94%75
Mon 07 Apr, 20259.95-2.0052.27%67
Fri 04 Apr, 202513.25-0.65-4.35%-
Thu 03 Apr, 202513.25-0.5015%-
Wed 02 Apr, 202513.25-0.605.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202510.300%0.10-35.26%37.33
Tue 15 Apr, 202510.300%0.15-3.89%57.67
Fri 11 Apr, 202510.300%0.35111.76%60
Wed 09 Apr, 202510.300%0.70-1.16%28.33
Tue 08 Apr, 202510.300%0.7516.22%28.67
Mon 07 Apr, 202510.30-1.8515.63%24.67
Fri 04 Apr, 202514.05-0.5523.08%-
Thu 03 Apr, 202514.05-0.454%-
Wed 02 Apr, 202514.05-0.508.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202514.90-0.100%-
Tue 15 Apr, 202514.90-0.15-11.58%-
Fri 11 Apr, 202514.90-0.30-9.52%-
Wed 09 Apr, 202514.90-0.605%-
Tue 08 Apr, 202514.90-0.65-1.96%-
Mon 07 Apr, 202514.90-1.6096.15%-
Fri 04 Apr, 202514.90-0.4533.33%-
Thu 03 Apr, 202514.90-0.4021.88%-
Wed 02 Apr, 202514.90-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202514.90-0.100%-
Tue 15 Apr, 202514.90-0.15-11.58%-
Fri 11 Apr, 202514.90-0.30-9.52%-
Wed 09 Apr, 202514.90-0.605%-
Tue 08 Apr, 202514.90-0.65-1.96%-
Mon 07 Apr, 202514.90-1.6096.15%-
Fri 04 Apr, 202514.90-0.4533.33%-
Thu 03 Apr, 202514.90-0.4021.88%-
Wed 02 Apr, 202514.90-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202515.75-0.10-21.21%-
Tue 15 Apr, 202515.75-0.106.45%-
Fri 11 Apr, 202515.75-0.25-3.13%-
Wed 09 Apr, 202515.75-0.50-8.57%-
Tue 08 Apr, 202515.75-0.6011.7%-
Mon 07 Apr, 202515.75-1.60176.47%-
Fri 04 Apr, 202515.75-0.45-41.38%-
Thu 03 Apr, 202515.75-0.35-9.38%-
Wed 02 Apr, 202515.75-0.4088.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202518.35-5.88%0.10-7.49%10.81
Tue 15 Apr, 202518.20-8.11%0.10-0.8%11
Fri 11 Apr, 202517.100%0.25-10.66%10.19
Wed 09 Apr, 202517.100%0.45-5.17%11.41
Tue 08 Apr, 202517.10-2.63%0.506.46%12.03
Mon 07 Apr, 202513.85-5%1.4029.41%11
Fri 04 Apr, 202515.500%0.35-11.75%8.08
Thu 03 Apr, 202515.500%0.30-2.92%9.15
Wed 02 Apr, 202515.500%0.35-5.51%9.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202517.55-0.100%-
Tue 15 Apr, 202517.55-0.100%-
Fri 11 Apr, 202517.55-0.20--
Wed 09 Apr, 202517.55-0.55--
Tue 08 Apr, 202517.55-0.55--
Mon 07 Apr, 202517.55-0.55--
Fri 04 Apr, 202517.55-0.55--
Thu 03 Apr, 202517.55-0.55--
Wed 02 Apr, 202517.55-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202518.45-0.45--
Tue 15 Apr, 202518.45-0.45--
Fri 11 Apr, 202518.45-0.45--
Wed 09 Apr, 202518.45-0.45--
Tue 08 Apr, 202518.45-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202519.35-0.05-3.74%-
Tue 15 Apr, 202519.35-0.10-0.93%-
Fri 11 Apr, 202519.35-0.1580%-
Wed 09 Apr, 202519.35-0.3011.11%-
Tue 08 Apr, 202519.35-0.35-44.9%-
Mon 07 Apr, 202519.35-0.90--
Fri 04 Apr, 202519.35-0.40--
Thu 03 Apr, 202519.35-0.40--
Wed 02 Apr, 202519.35-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202519.35-0.05-3.74%-
Tue 15 Apr, 202519.35-0.10-0.93%-
Fri 11 Apr, 202519.35-0.1580%-
Wed 09 Apr, 202519.35-0.3011.11%-
Tue 08 Apr, 202519.35-0.35-44.9%-
Mon 07 Apr, 202519.35-0.90--
Fri 04 Apr, 202519.35-0.40--
Thu 03 Apr, 202519.35-0.40--
Wed 02 Apr, 202519.35-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202520.30-0.200%-
Tue 15 Apr, 202520.30-0.200%-
Fri 11 Apr, 202520.30-0.20--
Wed 09 Apr, 202520.30-0.30--
Tue 08 Apr, 202520.30-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202523.55-6.9%0.05-14.34%8.63
Tue 15 Apr, 202518.550%0.10-14.47%9.38
Fri 11 Apr, 202518.550%0.15-23.19%10.97
Wed 09 Apr, 202518.550%0.2513.11%14.28
Tue 08 Apr, 202518.550%0.30-17.57%12.62
Mon 07 Apr, 202518.5538.1%0.7536.2%15.31
Fri 04 Apr, 202521.000%0.15-4.12%15.52
Thu 03 Apr, 202521.000%0.20-2.58%16.19
Wed 02 Apr, 202521.005%0.2014.8%16.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202522.15-0.20--
Tue 15 Apr, 202522.15-0.20--
Fri 11 Apr, 202522.15-0.20--
Wed 09 Apr, 202522.15-0.20--
Tue 08 Apr, 202522.15-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202523.10-0.15--
Tue 15 Apr, 202523.10-0.15--
Fri 11 Apr, 202523.10-0.15--
Wed 09 Apr, 202523.10-0.15--
Tue 08 Apr, 202523.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202524.10-0.15--
Tue 15 Apr, 202524.10-0.15--
Fri 11 Apr, 202524.10-0.15--
Wed 09 Apr, 202524.10-0.15--
Tue 08 Apr, 202524.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202524.10-0.15--
Tue 15 Apr, 202524.10-0.15--
Fri 11 Apr, 202524.10-0.15--
Wed 09 Apr, 202524.10-0.15--
Tue 08 Apr, 202524.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202525.05-0.10--
Tue 15 Apr, 202525.05-0.10--
Fri 11 Apr, 202525.05-0.10--
Wed 09 Apr, 202525.05-0.10--
Tue 08 Apr, 202525.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202525.20-0.050%-
Tue 15 Apr, 202525.20-0.05-0.49%-
Fri 11 Apr, 202525.20-0.10-8.48%-
Wed 09 Apr, 202525.20-0.151.36%-
Tue 08 Apr, 202525.20-0.15-14.34%-
Mon 07 Apr, 202525.20-0.458.4%-
Fri 28 Mar, 202525.20-0.100%-
Wed 26 Mar, 202525.20-0.100%-
Tue 25 Mar, 202525.20-0.1030.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202527.00-0.05--
Tue 15 Apr, 202527.00-0.05--
Fri 11 Apr, 202527.00-0.05--
Wed 09 Apr, 202527.00-0.05--
Tue 08 Apr, 202527.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202528.00-0.05--
Tue 15 Apr, 202528.00-0.05--
Fri 11 Apr, 202528.00-0.05--
Wed 09 Apr, 202528.00-0.05--
Tue 08 Apr, 202528.00-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Apr, 202530.500%0.050.79%32
Tue 15 Apr, 202530.500%0.05-9.29%31.75
Fri 11 Apr, 202530.500%0.05-1.41%35
Wed 09 Apr, 202530.500%0.10-4.05%35.5
Tue 08 Apr, 202530.500%0.1519.35%37
Mon 07 Apr, 202530.500%0.3533.33%31
Fri 04 Apr, 202530.500%0.102.2%23.25
Thu 03 Apr, 202530.500%0.0512.35%22.75
Wed 02 Apr, 202530.500%0.103.85%20.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202534.10-0.40--
Wed 26 Mar, 202534.10-0.40--
Tue 25 Mar, 202534.10-0.40--
Mon 24 Mar, 202534.10-0.40--
Fri 21 Mar, 202534.10-0.40--
Thu 20 Mar, 202534.10-0.40--
Wed 19 Mar, 202534.10-0.40--
Tue 18 Mar, 202534.10-0.40--
Mon 17 Mar, 202534.10-0.40--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top