ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IOC SPOT Price: 162.76 as on 04 Dec, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 165.85
Target up: 164.3
Target up: 163.73
Target up: 163.16
Target down: 161.61
Target down: 161.04
Target down: 160.47

Date Close Open High Low Volume
04 Thu Dec 2025162.76164.00164.70162.016.38 M
03 Wed Dec 2025164.11162.20164.56161.0011.25 M
02 Tue Dec 2025162.34163.51165.12161.7313.25 M
01 Mon Dec 2025162.97162.03164.44162.0310.21 M
28 Fri Nov 2025161.75163.50163.70161.505.94 M
27 Thu Nov 2025163.81165.59166.00162.554.63 M
26 Wed Nov 2025165.59164.12166.00163.575.86 M
25 Tue Nov 2025164.12164.90165.40163.099.63 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 170 165 175 These will serve as resistance

Maximum PUT writing has been for strikes: 160 155 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 150 157 153

Put to Call Ratio (PCR) has decreased for strikes: 170 163 169 161

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.8624.52%3.92-3.62%0.82
Wed 03 Dec, 20253.67-2.35%3.478.33%1.06
Tue 02 Dec, 20253.0325.29%4.286.25%0.96
Mon 01 Dec, 20253.4057.41%3.8510.98%1.13
Fri 28 Nov, 20253.5556.52%3.9258.72%1.6
Thu 27 Nov, 20254.76115.63%2.853.81%1.58
Wed 26 Nov, 20255.523.23%2.19105.88%3.28
Tue 25 Nov, 20254.73-2.74218.75%1.65
Mon 24 Nov, 20255.35-2.426.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.46-1.09%4.461.6%0.7
Wed 03 Dec, 20253.1958.62%3.9619.05%0.68
Tue 02 Dec, 20252.64-4.92%4.876.06%0.91
Mon 01 Dec, 20252.9234.07%4.42-2.94%0.81
Fri 28 Nov, 20253.1033.82%4.4812.09%1.12
Thu 27 Nov, 20254.1830.77%3.28-7.14%1.34
Wed 26 Nov, 20254.964%2.5484.91%1.88
Tue 25 Nov, 20254.22316.67%3.14783.33%1.06
Mon 24 Nov, 20255.4033.33%2.86100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.115.94%5.22-3.39%0.38
Wed 03 Dec, 20252.7910.53%4.56-1.56%0.42
Tue 02 Dec, 20252.2712.43%5.580.45%0.47
Mon 01 Dec, 20252.5322.21%4.96-0.22%0.52
Fri 28 Nov, 20252.6920.76%5.05-10.04%0.64
Thu 27 Nov, 20253.6924.3%3.7514.48%0.86
Wed 26 Nov, 20254.374.49%2.9528.32%0.94
Tue 25 Nov, 20253.6975.2%3.6326.49%0.76
Mon 24 Nov, 20254.8439.56%3.2027.62%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.764.66%5.700%0.28
Wed 03 Dec, 20252.411.05%5.32-1.75%0.29
Tue 02 Dec, 20251.9242.54%6.24-5%0.3
Mon 01 Dec, 20252.1811.67%5.25-9.09%0.45
Fri 28 Nov, 20252.354.35%5.71-13.16%0.55
Thu 27 Nov, 20253.24-6.5%4.29-18.28%0.66
Wed 26 Nov, 20253.8343.02%3.4282.35%0.76
Tue 25 Nov, 20253.183.61%4.21-15%0.59
Mon 24 Nov, 20254.33336.84%3.67215.79%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.530.75%6.69-1.5%0.49
Wed 03 Dec, 20252.086.43%5.930.76%0.5
Tue 02 Dec, 20251.688.73%6.95-0.75%0.53
Mon 01 Dec, 20251.907.01%6.62-0.75%0.58
Fri 28 Nov, 20252.0311.46%6.403.08%0.63
Thu 27 Nov, 20252.81-10.28%4.85-5.11%0.68
Wed 26 Nov, 20253.3294.55%3.92136.21%0.64
Tue 25 Nov, 20252.72197.3%4.510%0.53
Mon 24 Nov, 20253.84-4.067.41%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.341.46%7.130%0.27
Wed 03 Dec, 20251.751.11%7.130%0.28
Tue 02 Dec, 20251.433.83%7.130%0.28
Mon 01 Dec, 20251.6210.13%7.130%0.29
Fri 28 Nov, 20251.748.22%7.13-2.56%0.32
Thu 27 Nov, 20252.4017.11%5.50-3.7%0.36
Wed 26 Nov, 20252.8837.5%4.5232.79%0.43
Tue 25 Nov, 20252.398.8%5.3335.56%0.45
Mon 24 Nov, 20253.4637.36%4.7721.62%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.0512.93%7.880%0.42
Wed 03 Dec, 20251.500%7.880%0.47
Tue 02 Dec, 20251.202.65%7.880%0.47
Mon 01 Dec, 20251.3616.49%7.880%0.49
Fri 28 Nov, 20251.483.19%7.887.84%0.57
Thu 27 Nov, 20252.0913.25%6.070%0.54
Wed 26 Nov, 20252.4466%5.1534.21%0.61
Tue 25 Nov, 20252.0738.89%6.2615.15%0.76
Mon 24 Nov, 20253.0212.5%5.3110%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.933%9.010%0.24
Wed 03 Dec, 20251.30-2.56%7.920.24%0.25
Tue 02 Dec, 20251.044.87%9.270.49%0.24
Mon 01 Dec, 20251.1915.93%8.66-2.16%0.25
Fri 28 Nov, 20251.2718.74%8.570.73%0.3
Thu 27 Nov, 20251.8114.69%6.81-1.67%0.36
Wed 26 Nov, 20252.1524.26%5.725.53%0.41
Tue 25 Nov, 20251.7516.41%6.6415.03%0.49
Mon 24 Nov, 20252.6013.43%5.8118.09%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.78-9.23%9.30-4%0.14
Wed 03 Dec, 20251.100.52%9.770%0.13
Tue 02 Dec, 20250.868.38%9.774.17%0.13
Mon 01 Dec, 20250.995.92%9.440%0.13
Fri 28 Nov, 20251.073.68%9.4414.29%0.14
Thu 27 Nov, 20251.533.16%7.550%0.13
Wed 26 Nov, 20251.8118.8%7.550%0.13
Tue 25 Nov, 20251.5252.87%7.5523.53%0.16
Mon 24 Nov, 20252.2716%5.690%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.66-2.36%10.48-1.2%0.33
Wed 03 Dec, 20250.948.09%9.951.22%0.33
Tue 02 Dec, 20250.74-1.67%11.11-1.2%0.35
Mon 01 Dec, 20250.849.63%10.45-3.49%0.35
Fri 28 Nov, 20250.911.4%10.28-3.37%0.39
Thu 27 Nov, 20251.3116.22%7.590%0.41
Wed 26 Nov, 20251.5610.12%7.590%0.48
Tue 25 Nov, 20251.2838.84%8.109.88%0.53
Mon 24 Nov, 20251.9314.15%7.1965.31%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.57-5.48%10.380%0.25
Wed 03 Dec, 20250.77-6.41%10.38-15%0.23
Tue 02 Dec, 20250.634%11.350%0.26
Mon 01 Dec, 20250.740%11.355.26%0.27
Fri 28 Nov, 20250.797.14%11.1618.75%0.25
Thu 27 Nov, 20251.134.48%9.256.67%0.23
Wed 26 Nov, 20251.2886.11%8.010%0.22
Tue 25 Nov, 20251.10200%9.00200%0.42
Mon 24 Nov, 20252.250%8.14150%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.49-0.42%11.000%0.04
Wed 03 Dec, 20250.66-2.47%11.000%0.04
Tue 02 Dec, 20250.544.29%11.000%0.04
Mon 01 Dec, 20250.6120.1%11.000%0.04
Fri 28 Nov, 20250.664.3%11.000%0.05
Thu 27 Nov, 20250.961.09%11.000%0.05
Wed 26 Nov, 20251.155.75%8.64233.33%0.05
Tue 25 Nov, 20250.958.07%10.500%0.02
Mon 24 Nov, 20251.49-4.73%8.5050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.425.69%13.991.67%0.13
Wed 03 Dec, 20250.584.49%12.240.84%0.14
Tue 02 Dec, 20250.476.05%12.800%0.14
Mon 01 Dec, 20250.520.39%12.80-1.65%0.15
Fri 28 Nov, 20250.5712.34%12.97-2.42%0.16
Thu 27 Nov, 20250.839.02%10.99-2.36%0.18
Wed 26 Nov, 20250.9819.47%9.55-1.55%0.2
Tue 25 Nov, 20250.8417.56%10.701.57%0.24
Mon 24 Nov, 20251.3215.09%9.6512.39%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.361.72%26.10--
Wed 03 Dec, 20250.4913.73%26.10--
Tue 02 Dec, 20250.392%26.10--
Mon 01 Dec, 20250.4431.58%26.10--
Fri 28 Nov, 20250.49-2.56%26.10--
Thu 27 Nov, 20250.71-2.5%26.10--
Wed 26 Nov, 20250.700%26.10--
Tue 25 Nov, 20250.702.56%26.10--
Mon 24 Nov, 20251.13116.67%26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.316.02%22.60--
Wed 03 Dec, 20250.43-6.74%22.60--
Tue 02 Dec, 20250.33-17.59%22.60--
Mon 01 Dec, 20250.3850%22.60--
Fri 28 Nov, 20250.425.88%22.60--
Thu 27 Nov, 20250.6013.33%22.60--
Wed 26 Nov, 20250.71275%22.60--
Tue 25 Nov, 20250.5977.78%22.60--
Mon 24 Nov, 20250.9950%22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.270.7%27.80--
Wed 03 Dec, 20250.36-13.86%27.80--
Tue 02 Dec, 20250.294.4%27.80--
Mon 01 Dec, 20250.341.92%27.80--
Fri 28 Nov, 20250.3716.42%27.80--
Thu 27 Nov, 20250.610%27.80--
Wed 26 Nov, 20250.618.94%27.80--
Tue 25 Nov, 20250.5211.82%27.80--
Mon 24 Nov, 20250.8539.24%27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.23-44.07%24.30--
Wed 03 Dec, 20250.330%24.30--
Tue 02 Dec, 20250.330%24.30--
Mon 01 Dec, 20250.330%24.30--
Fri 28 Nov, 20250.33436.36%24.30--
Thu 27 Nov, 20250.440%24.30--
Wed 26 Nov, 20250.440%24.30--
Tue 25 Nov, 20250.4410%24.30--
Mon 24 Nov, 20250.86400%24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.219.76%16.920%0.29
Wed 03 Dec, 20250.280.25%16.920%0.32
Tue 02 Dec, 20250.224.52%17.580%0.32
Mon 01 Dec, 20250.254.01%17.580%0.34
Fri 28 Nov, 20250.280%17.58-1.17%0.35
Thu 27 Nov, 20250.3712.25%15.406.2%0.35
Wed 26 Nov, 20250.4419%13.90-3.97%0.38
Tue 25 Nov, 20250.3933.83%15.179.57%0.46
Mon 24 Nov, 20250.65-0.25%13.504.55%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.240%26.05--
Wed 03 Dec, 20250.24-32.73%26.05--
Tue 02 Dec, 20250.320%26.05--
Mon 01 Dec, 20250.320%26.05--
Fri 28 Nov, 20250.320%26.05--
Thu 27 Nov, 20250.3271.88%26.05--
Wed 26 Nov, 20250.340%26.05--
Tue 25 Nov, 20250.3439.13%26.05--
Mon 24 Nov, 20250.57283.33%26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.160%10.250%0.01
Wed 03 Dec, 20250.190%10.250%0.01
Tue 02 Dec, 20250.190%10.250%0.01
Mon 01 Dec, 20250.190.64%10.250%0.01
Fri 28 Nov, 20250.270%10.250%0.01
Thu 27 Nov, 20250.27124.29%10.250%0.01
Wed 26 Nov, 20250.3362.79%10.250%0.03
Tue 25 Nov, 20250.30-17.31%10.250%0.05
Mon 24 Nov, 20250.50225%10.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20251.25-27.80--
Tue 25 Nov, 20251.25-27.80--
Mon 24 Nov, 20251.25-27.80--
Fri 21 Nov, 20251.25-27.80--
Thu 20 Nov, 20251.25-27.80--
Wed 19 Nov, 20251.25-27.80--
Tue 18 Nov, 20251.25-27.80--
Mon 17 Nov, 20251.25-27.80--
Fri 14 Nov, 20251.25-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.11-2.08%17.150%0.11
Wed 03 Dec, 20250.16-11.11%17.150%0.1
Tue 02 Dec, 20250.143.85%17.150%0.09
Mon 01 Dec, 20250.15-10.34%17.150%0.1
Fri 28 Nov, 20250.207.41%17.150%0.09
Thu 27 Nov, 20250.220%17.150%0.09
Wed 26 Nov, 20250.26-5.26%17.150%0.09
Tue 25 Nov, 20250.24103.57%17.150%0.09
Mon 24 Nov, 20250.39-42.86%17.15-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.11-3.05%17.370%0.01
Wed 03 Dec, 20250.151.23%17.370%0.01
Tue 02 Dec, 20250.13-6.09%17.370%0.01
Mon 01 Dec, 20250.13-0.86%17.370%0.01
Fri 28 Nov, 20250.1439.2%17.370%0.01
Thu 27 Nov, 20250.1837.36%17.370%0.01
Wed 26 Nov, 20250.2365.45%17.370%0.02
Tue 25 Nov, 20250.2242.86%17.370%0.03
Mon 24 Nov, 20250.3511.59%17.370%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.15-2.22%34.75--
Wed 03 Dec, 20250.15-36.62%34.75--
Tue 02 Dec, 20250.150%34.75--
Mon 01 Dec, 20250.150%34.75--
Fri 28 Nov, 20250.150%34.75--
Thu 27 Nov, 20250.1573.17%34.75--
Wed 26 Nov, 20250.21-18%34.75--
Tue 25 Nov, 20250.410%34.75--
Mon 24 Nov, 20250.410%34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.090%36.55--
Wed 03 Dec, 20250.090%36.55--
Tue 02 Dec, 20250.09-7.14%36.55--
Mon 01 Dec, 20250.1027.27%36.55--
Fri 28 Nov, 20250.200%36.55--
Thu 27 Nov, 20250.200%36.55--
Wed 26 Nov, 20250.250%36.55--
Tue 25 Nov, 20250.250%36.55--
Mon 24 Nov, 20250.28-15.38%36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.07-0.35%18.080%0.02
Wed 03 Dec, 20250.10-2.23%18.080%0.02
Tue 02 Dec, 20250.08-0.85%18.080%0.02
Mon 01 Dec, 20250.07-2.16%18.080%0.02
Fri 28 Nov, 20250.0912.95%18.080%0.02
Thu 27 Nov, 20250.1011.97%18.080%0.02
Wed 26 Nov, 20250.1321.12%18.080%0.02
Tue 25 Nov, 20250.1326.77%18.080%0.03
Mon 24 Nov, 20250.2030.8%18.080%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.240%40.20--
Wed 03 Dec, 20250.240%40.20--
Tue 02 Dec, 20250.240%40.20--
Mon 01 Dec, 20250.240%40.20--
Fri 28 Nov, 20250.240%40.20--
Thu 27 Nov, 20250.240%40.20--
Wed 26 Nov, 20250.240%40.20--
Tue 25 Nov, 20250.240%40.20--
Mon 24 Nov, 20250.240%40.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.080%37.95--
Wed 03 Dec, 20250.08-1.56%37.95--
Tue 02 Dec, 20250.061.59%37.95--
Mon 01 Dec, 20250.086.78%37.95--
Fri 28 Nov, 20250.07-11.94%37.95--
Thu 27 Nov, 20250.07-24.72%37.95--
Wed 26 Nov, 20250.1114.1%37.95--
Tue 25 Nov, 20250.122.63%37.95--
Mon 24 Nov, 20250.190%37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.050%24.750%0.21
Wed 03 Dec, 20250.057.69%24.750%0.21
Tue 02 Dec, 20250.04116.67%24.750%0.23
Mon 01 Dec, 20250.1050%24.750%0.5
Fri 28 Nov, 20250.060%24.750%0.75
Thu 27 Nov, 20250.06-20%24.750%0.75
Wed 26 Nov, 20250.0725%24.750%0.6
Tue 25 Nov, 20250.150%24.750%0.75
Mon 24 Nov, 20250.150%24.750%0.75

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.31-4.67%3.41-7.73%1.56
Wed 03 Dec, 20254.17-18.41%2.96-3.94%1.61
Tue 02 Dec, 20253.43197.17%3.80124.48%1.37
Mon 01 Dec, 20253.8751.43%3.3423.87%1.81
Fri 28 Nov, 20254.05112.12%3.437.64%2.21
Thu 27 Nov, 20255.3332%2.4629.73%4.36
Wed 26 Nov, 20256.17-3.85%1.8932.14%4.44
Tue 25 Nov, 20255.47188.89%2.3435.48%3.23
Mon 24 Nov, 20258.100%2.1331.91%6.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.7525%2.9518.87%1.48
Wed 03 Dec, 20254.75-10.53%2.5213.98%1.56
Tue 02 Dec, 20253.9346.15%3.193.33%1.22
Mon 01 Dec, 20254.4285.71%2.9250%1.73
Fri 28 Nov, 20254.59300%2.985.26%2.14
Thu 27 Nov, 20256.850%2.1123.91%8.14
Wed 26 Nov, 20256.8516.67%1.6084%6.57
Tue 25 Nov, 20256.21500%2.02257.14%4.17
Mon 24 Nov, 20259.980%1.9340%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.416.39%2.492.19%1.83
Wed 03 Dec, 20255.413.56%2.164.02%1.91
Tue 02 Dec, 20254.523.69%2.826.56%1.9
Mon 01 Dec, 20255.0211.8%2.484.63%1.85
Fri 28 Nov, 20255.2026.02%2.5714.33%1.98
Thu 27 Nov, 20256.69-17.99%1.8315.81%2.18
Wed 26 Nov, 20257.7952.56%1.38-0.98%1.54
Tue 25 Nov, 20256.8259.26%1.7226.8%2.38
Mon 24 Nov, 20258.1125%1.5517.15%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.85-2.130%-
Wed 03 Dec, 20256.85-1.8321.82%-
Tue 02 Dec, 20256.85-2.5514.58%-
Mon 01 Dec, 20256.85-2.089.09%-
Fri 28 Nov, 20256.85-2.244.76%-
Thu 27 Nov, 20256.85-1.55-16%-
Wed 26 Nov, 20256.85-1.420%-
Tue 25 Nov, 20256.85-1.8013.64%-
Mon 24 Nov, 20256.85-1.22-4.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.150%1.780.79%25.4
Wed 03 Dec, 20258.150%1.536.78%25.2
Tue 02 Dec, 20258.150%2.095.36%23.6
Mon 01 Dec, 20258.150%1.810%22.4
Fri 28 Nov, 20258.150%1.910%22.4
Thu 27 Nov, 20258.150%1.310%22.4
Wed 26 Nov, 20258.150%1.005.66%22.4
Tue 25 Nov, 20258.1566.67%1.279.28%21.2
Mon 24 Nov, 202511.2550%1.1514.12%32.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.00-7.69%1.58-2.22%11
Wed 03 Dec, 20257.6830%1.307.14%10.38
Tue 02 Dec, 20257.400%1.745.88%12.6
Mon 01 Dec, 20257.40-9.09%1.5023.96%11.9
Fri 28 Nov, 20257.19175%1.632.13%8.73
Thu 27 Nov, 20259.050%1.119.3%23.5
Wed 26 Nov, 20259.050%0.99-3.37%21.5
Tue 25 Nov, 20259.05100%1.0839.06%22.25
Mon 24 Nov, 202512.000%1.00146.15%32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.100%1.240%15.43
Wed 03 Dec, 20257.100%1.160%15.43
Tue 02 Dec, 20257.10-12.5%1.510%15.43
Mon 01 Dec, 20258.1960%1.289.09%13.5
Fri 28 Nov, 202512.350%1.37-4.81%19.8
Thu 27 Nov, 202512.350%0.964%20.8
Wed 26 Nov, 202512.350%0.890%20
Tue 25 Nov, 202512.350%0.9361.29%20
Mon 24 Nov, 202512.3566.67%0.9014.81%12.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.58-13.64%1.021.98%8.14
Wed 03 Dec, 20259.0120%0.912.48%6.89
Tue 02 Dec, 20258.0027.91%1.272.78%8.07
Mon 01 Dec, 20258.802.38%1.092.86%10.05
Fri 28 Nov, 20258.6810.53%1.1719.32%10
Thu 27 Nov, 202510.6918.75%0.8130.86%9.26
Wed 26 Nov, 202511.050%0.647.6%8.41
Tue 25 Nov, 202510.5014.29%0.8016.28%7.81
Mon 24 Nov, 202511.82133.33%0.7636.94%7.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.75-0.91108.33%-
Wed 03 Dec, 20258.75-0.7533.33%-
Tue 02 Dec, 20258.75-1.07--
Mon 01 Dec, 20258.75-10.60--
Fri 28 Nov, 20258.75-10.60--
Thu 27 Nov, 20258.75-10.60--
Wed 26 Nov, 20258.75-10.60--
Tue 25 Nov, 20258.75-10.60--
Mon 24 Nov, 20258.75-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.400%0.701.96%17.33
Wed 03 Dec, 202512.400%0.64-0.97%17
Tue 02 Dec, 202512.400%0.895.1%17.17
Mon 01 Dec, 202512.400%0.791.03%16.33
Fri 28 Nov, 202512.400%0.836.59%16.17
Thu 27 Nov, 202512.400%0.5854.24%15.17
Wed 26 Nov, 202513.8520%0.473.51%9.83
Tue 25 Nov, 202513.540%0.599.62%11.4
Mon 24 Nov, 202513.54-0.5762.5%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.65-0.593.7%-
Wed 03 Dec, 20259.65-0.522.53%-
Tue 02 Dec, 20259.65-0.75-9.2%-
Mon 01 Dec, 20259.65-0.632.35%-
Fri 28 Nov, 20259.65-0.7111.84%-
Thu 27 Nov, 20259.65-0.50123.53%-
Wed 26 Nov, 20259.65-0.40-12.82%-
Tue 25 Nov, 20259.65-0.5118.18%-
Mon 24 Nov, 20259.65-0.50135.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.80-0.51-5.66%-
Wed 03 Dec, 202510.80-0.421.92%-
Tue 02 Dec, 202510.80-0.6420.93%-
Mon 01 Dec, 202510.80-0.532.38%-
Wed 26 Nov, 202510.80-0.350%-
Tue 25 Nov, 202510.80-0.350%-
Mon 24 Nov, 202510.80-0.35281.82%-
Fri 21 Nov, 202510.80-0.480%-
Thu 20 Nov, 202510.80-0.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.90-13.51%0.38-3.58%2.73
Wed 03 Dec, 202513.0012.98%0.351.97%2.45
Tue 02 Dec, 202512.3512.93%0.52-1.66%2.72
Mon 01 Dec, 202513.27-0.85%0.43-4.49%3.12
Fri 28 Nov, 202513.270.86%0.49-9.55%3.24
Thu 27 Nov, 202514.901.75%0.3737.83%3.61
Wed 26 Nov, 202516.262.7%0.3019.22%2.67
Tue 25 Nov, 202515.2312.12%0.4032.12%2.3
Mon 24 Nov, 202517.2683.33%0.393.76%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.60-0.262.02%-
Wed 03 Dec, 202511.60-0.24-3.89%-
Tue 02 Dec, 202511.60-0.351.18%-
Mon 01 Dec, 202511.60-0.292.42%-
Fri 28 Nov, 202511.60-0.354.2%-
Thu 27 Nov, 202511.60-0.29145.36%-
Wed 26 Nov, 202511.60-0.221112.5%-
Tue 25 Nov, 202511.60-0.420%-
Mon 24 Nov, 202511.60-0.420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.710%0.22-2.76%30.14
Wed 03 Dec, 202516.710%0.18-3.56%31
Tue 02 Dec, 202516.710%0.250.45%32.14
Mon 01 Dec, 202516.7116.67%0.218.74%32
Fri 28 Nov, 202518.500%0.241.48%34.33
Thu 27 Nov, 202518.5050%0.21-3.33%33.83
Wed 26 Nov, 202519.500%0.18255.93%52.5
Tue 25 Nov, 202519.5033.33%0.2484.38%14.75
Mon 24 Nov, 202520.50200%0.330%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.85-0.201.72%-
Wed 03 Dec, 202513.85-0.20-9.38%-
Tue 02 Dec, 202513.85-0.183.23%-
Mon 01 Dec, 202513.85-0.180%-
Fri 28 Nov, 202513.85-0.181450%-
Thu 27 Nov, 202513.85-0.2033.33%-
Wed 26 Nov, 202513.85-0.300%-
Tue 25 Nov, 202513.85-0.300%-
Mon 24 Nov, 202513.85-0.3050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202523.000%0.120%0.62
Wed 03 Dec, 202523.000%0.120%0.62
Tue 02 Dec, 202523.000%0.120%0.62
Mon 01 Dec, 202523.000%0.1215.79%0.62
Fri 28 Nov, 202523.000%0.15153.33%0.54
Thu 27 Nov, 202523.000%0.16200%0.21
Wed 26 Nov, 202523.000%0.200%0.07
Tue 25 Nov, 202523.001.43%0.200%0.07
Mon 24 Nov, 202524.50250%0.2025%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.500%0.08-1%-
Wed 03 Dec, 202522.70-0.070%400
Tue 02 Dec, 202521.50-0.08-0.74%-
Mon 01 Dec, 202516.35-0.090.25%-
Wed 29 Oct, 202516.35-0.1013.56%-
Tue 28 Oct, 202516.35-0.1059.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202517.70-3.85--
Tue 28 Oct, 202517.70-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202519.15-3.30--
Tue 28 Oct, 202519.15-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202522.10-2.35--
Tue 28 Oct, 202522.10-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202525.35-1.60--
Tue 28 Oct, 202525.35-1.60--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top