ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IOC SPOT Price: 138.04 as on 20 May, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 142.04
Target up: 141.04
Target up: 140.04
Target down: 136.52
Target down: 135.52
Target down: 134.52
Target down: 131

Date Close Open High Low Volume
20 Wed May 2026138.04134.67138.52133.0024.22 M
19 Tue May 2026135.00134.10136.19133.3422.33 M
18 Mon May 2026131.81134.00134.00130.5315.77 M
15 Fri May 2026134.48140.50141.20134.0430.35 M
14 Thu May 2026140.26143.00143.00139.1014.52 M
13 Wed May 2026141.69138.00142.60137.8415.9 M
12 Tue May 2026137.65139.39139.76137.2513.48 M
11 Mon May 2026140.37143.00143.00140.0411.54 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 140 160 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 172 136 131 137

Put to Call Ratio (PCR) has decreased for strikes: 154 127 141 120

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.4625.56%2.5541.51%0.66
Tue 19 May, 20260.8535.34%4.923.92%0.59
Mon 18 May, 20261.084.72%8.05-0.97%0.77
Fri 15 May, 20262.0092.42%5.99-21.37%0.81
Thu 14 May, 20264.6511.86%3.0012.93%1.98
Wed 13 May, 20266.0168.57%2.6712.62%1.97
Tue 12 May, 20263.74-4.5943.06%2.94
Mon 11 May, 20266.05-3.67140%-
Fri 08 May, 20266.05-1.94-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.14-16.7%3.1610.68%0.45
Tue 19 May, 20260.7017.18%5.71-13.98%0.34
Mon 18 May, 20260.9661.87%8.89-5.89%0.46
Fri 15 May, 20261.7762.42%6.85-15.56%0.79
Thu 14 May, 20264.2610.91%3.443.28%1.52
Wed 13 May, 20265.37-24.25%3.07-11.42%1.64
Tue 12 May, 20263.30-0.4%5.1811.19%1.4
Mon 11 May, 20264.681.93%4.09-4.42%1.25
Fri 08 May, 20267.7610.65%2.286.35%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.8730.82%6.490%0.72
Tue 19 May, 20260.59-9.66%6.49-0.66%0.94
Mon 18 May, 20260.83-17.37%9.84-9.58%0.86
Fri 15 May, 20261.5626.04%7.85-7.22%0.78
Thu 14 May, 20263.7230%3.939.09%1.07
Wed 13 May, 20264.8110.17%3.48-1.2%1.27
Tue 12 May, 20262.951.72%5.770%1.42
Mon 11 May, 20264.17118.87%4.5859.05%1.44
Fri 08 May, 20268.750%2.6112.9%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.695.56%4.805.61%0.57
Tue 19 May, 20260.4816.33%7.47-0.51%0.57
Mon 18 May, 20260.74-5.77%10.59-5.29%0.67
Fri 15 May, 20261.39-3.41%8.48-9.17%0.67
Thu 14 May, 20263.3024.71%4.52-3.78%0.71
Wed 13 May, 20264.3412.12%3.94-0.83%0.92
Tue 12 May, 20262.557.94%6.520%1.04
Mon 11 May, 20263.7552.86%5.093%1.12
Fri 08 May, 20266.46-1.41%2.9810.95%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.565.22%5.58-1.83%0.76
Tue 19 May, 20260.42-17.28%11.740%0.81
Mon 18 May, 20260.651.25%11.74-2.68%0.67
Fri 15 May, 20261.24-13.98%9.215.66%0.7
Thu 14 May, 20262.9016.25%5.1217.78%0.57
Wed 13 May, 20263.8720.3%4.42-8.16%0.56
Tue 12 May, 20262.27-3.62%7.12-12.5%0.74
Mon 11 May, 20263.309.52%5.72-16.42%0.81
Fri 08 May, 20265.860.8%3.35-14.1%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.451.57%6.45-0.6%0.86
Tue 19 May, 20260.35-16.59%9.60-4.55%0.88
Mon 18 May, 20260.584.57%13.57-0.56%0.77
Fri 15 May, 20261.115.29%10.440%0.81
Thu 14 May, 20262.562.46%5.67-3.28%0.85
Wed 13 May, 20263.3919.41%4.82-4.19%0.9
Tue 12 May, 20262.013.66%7.80-4.98%1.12
Mon 11 May, 20262.9723.31%6.19-16.25%1.23
Fri 08 May, 20265.311.53%3.834.35%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.37-1.75%7.36-4.28%0.57
Tue 19 May, 20260.30-12.86%10.23-2.92%0.58
Mon 18 May, 20260.535.16%13.48-7.54%0.52
Fri 15 May, 20261.02-5.81%10.843.23%0.59
Thu 14 May, 20262.297.17%6.512.71%0.54
Wed 13 May, 20263.012.36%5.67-1.92%0.57
Tue 12 May, 20261.76-3.78%8.69-14.32%0.59
Mon 11 May, 20262.658.38%6.93-8.36%0.66
Fri 08 May, 20264.8120.66%4.3511.67%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.31-14.54%8.36-8.61%0.57
Tue 19 May, 20260.271.82%11.28-0.95%0.53
Mon 18 May, 20260.4811.59%14.73-1.86%0.55
Fri 15 May, 20260.901.77%12.06-2.71%0.62
Thu 14 May, 20261.979%6.320%0.65
Wed 13 May, 20262.73-4.01%6.32-8.68%0.71
Tue 12 May, 20261.522.21%7.750%0.75
Mon 11 May, 20262.3915.27%7.756.14%0.76
Fri 08 May, 20264.3021.15%4.816.05%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.26-12.69%9.05-3.88%0.85
Tue 19 May, 20260.24-2.9%12.56-0.32%0.77
Mon 18 May, 20260.43-2.36%16.180.32%0.75
Fri 15 May, 20260.83-3.2%13.06-4.92%0.73
Thu 14 May, 20261.754.29%7.360%0.74
Wed 13 May, 20262.390%7.15-2.4%0.77
Tue 12 May, 20261.41-3.45%10.32-2.63%0.79
Mon 11 May, 20262.091.16%8.06-1.16%0.79
Fri 08 May, 20263.8617.17%5.396.13%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.22-16.6%12.400%0.96
Tue 19 May, 20260.21-2.03%12.40-0.52%0.8
Mon 18 May, 20260.405.13%16.40-0.52%0.78
Fri 15 May, 20260.75-26.88%13.76-8.49%0.83
Thu 14 May, 20261.56-1.84%10.960%0.66
Wed 13 May, 20262.050.31%10.960%0.65
Tue 12 May, 20261.22-14.25%10.96-4.93%0.65
Mon 11 May, 20261.8511.14%9.39-0.89%0.59
Fri 08 May, 20263.451.49%5.94-1.75%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.20-5.06%13.990%0.63
Tue 19 May, 20260.19-12.71%13.991.06%0.6
Mon 18 May, 20260.35-14.62%17.70-1.05%0.52
Fri 15 May, 20260.6912.17%8.100%0.45
Thu 14 May, 20261.352.72%8.100%0.5
Wed 13 May, 20261.8930.5%8.10-2.06%0.52
Tue 12 May, 20261.07-23.37%11.772.11%0.69
Mon 11 May, 20261.64-5.64%10.09-18.1%0.52
Fri 08 May, 20263.093.72%5.350%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.17-11.57%12.32-2.84%0.3
Tue 19 May, 20260.17-11.62%14.97-0.19%0.28
Mon 18 May, 20260.3210.02%18.25-1.49%0.25
Fri 15 May, 20260.63-4.35%16.00-1.47%0.27
Thu 14 May, 20261.240.84%10.35-0.37%0.27
Wed 13 May, 20261.674.91%9.30-4.87%0.27
Tue 12 May, 20260.981.36%12.92-6.96%0.3
Mon 11 May, 20261.460.32%10.89-0.64%0.32
Fri 08 May, 20262.760.16%7.24-0.16%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.121.61%5.890%0.56
Tue 19 May, 20260.15-6.77%5.890%0.56
Mon 18 May, 20260.30-10.74%5.890%0.53
Fri 15 May, 20260.5723.14%5.890%0.47
Thu 14 May, 20261.080.83%5.890%0.58
Wed 13 May, 20261.504.35%5.890%0.58
Tue 12 May, 20260.86-17.27%5.890%0.61
Mon 11 May, 20261.28-2.11%5.890%0.5
Fri 08 May, 20262.4517.36%5.890%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.125.29%15.50-4.26%0.25
Tue 19 May, 20260.14-27.97%6.500%0.28
Mon 18 May, 20260.274.42%6.500%0.2
Fri 15 May, 20260.5129.89%6.500%0.21
Thu 14 May, 20261.037.41%6.500%0.27
Wed 13 May, 20261.26-6.9%6.500%0.29
Tue 12 May, 20260.7623.4%6.500%0.27
Mon 11 May, 20261.14-4.08%6.500%0.33
Fri 08 May, 20262.2013.95%6.500%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.11-9.6%7.080%0.38
Tue 19 May, 20260.116.84%7.080%0.34
Mon 18 May, 20260.25-0.85%7.080%0.37
Fri 15 May, 20260.48-13.24%7.080%0.36
Thu 14 May, 20260.853.82%7.080%0.32
Wed 13 May, 20261.2033.67%7.080%0.33
Tue 12 May, 20260.70-7.55%7.080%0.44
Mon 11 May, 20261.01-3.64%7.080%0.41
Fri 08 May, 20261.926.8%7.080%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.10-6.35%16.01-41.94%0.61
Tue 19 May, 20260.11-26.74%19.33-4.62%0.98
Mon 18 May, 20260.440%18.490%0.76
Fri 15 May, 20260.44-23.89%18.49-41.96%0.76
Thu 14 May, 20260.769.71%14.45-5.88%0.99
Wed 13 May, 20261.0832.05%16.690%1.16
Tue 12 May, 20260.605.41%16.69-11.85%1.53
Mon 11 May, 20260.9023.33%14.36-13.46%1.82
Fri 08 May, 20261.74-9.09%10.14-13.33%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.09-15.67%20.160%0.08
Tue 19 May, 20260.097.22%20.16-10.58%0.07
Mon 18 May, 20260.22-1.04%23.12-5.45%0.08
Fri 15 May, 20260.41-3.94%20.10-2.65%0.09
Thu 14 May, 20260.684.43%13.500%0.09
Wed 13 May, 20260.93-0.48%13.50-2.59%0.09
Tue 12 May, 20260.570.73%17.00-15.33%0.09
Mon 11 May, 20260.821.73%9.200%0.11
Fri 08 May, 20261.536.1%9.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.0823.08%1.86--
Tue 19 May, 20260.200%1.86--
Mon 18 May, 20260.20-42.22%1.86--
Fri 15 May, 20260.37-8.16%1.86--
Thu 14 May, 20260.6353.13%1.86--
Wed 13 May, 20260.840%1.86--
Tue 12 May, 20260.5028%1.86--
Mon 11 May, 20260.78-32.43%1.86--
Fri 08 May, 20261.405.71%1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.07-33.87%12.200%0.54
Tue 19 May, 20260.0821.57%12.200%0.35
Mon 18 May, 20260.18-23.88%12.200%0.43
Fri 15 May, 20260.34-4.29%12.200%0.33
Thu 14 May, 20260.54-4.11%12.200%0.31
Wed 13 May, 20260.7552.08%12.200%0.3
Tue 12 May, 20260.460%12.200%0.46
Mon 11 May, 20260.63-18.64%12.200%0.46
Fri 08 May, 20261.19-6.35%12.200%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.06-11.67%12.960%0.02
Tue 19 May, 20260.0927.66%12.960%0.02
Mon 18 May, 20260.17-18.97%12.960%0.02
Fri 15 May, 20260.31-13.43%12.960%0.02
Thu 14 May, 20260.470%12.960%0.01
Wed 13 May, 20260.6531.37%12.960%0.01
Tue 12 May, 20260.47-7.27%12.960%0.02
Mon 11 May, 20260.597.84%12.960%0.02
Fri 08 May, 20261.070%12.960%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.220%12.220%4
Tue 19 May, 20260.220%12.220%4
Mon 18 May, 20260.220%12.220%4
Fri 15 May, 20260.22-33.33%12.220%4
Thu 14 May, 20260.530%12.220%2.67
Wed 13 May, 20260.530%12.220%2.67
Tue 12 May, 20260.530%12.220%2.67
Mon 11 May, 20260.53200%12.220%2.67
Fri 08 May, 20261.26-12.220%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.05-9.16%22.04-1.46%0.18
Tue 19 May, 20260.06-4.95%25.09-3.3%0.16
Mon 18 May, 20260.156.56%27.980.95%0.16
Fri 15 May, 20260.26-16.05%24.930%0.17
Thu 14 May, 20260.401.43%20.500.48%0.14
Wed 13 May, 20260.53-2.33%17.650.48%0.14
Tue 12 May, 20260.35-0.2%22.002.97%0.14
Mon 11 May, 20260.4611.31%18.720.5%0.13
Fri 08 May, 20260.841.81%13.360%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.04-18.03%24.78--
Tue 19 May, 20260.0610.91%24.78--
Mon 18 May, 20260.1352.78%24.78--
Fri 15 May, 20260.2524.14%24.78--
Thu 14 May, 20260.37-14.71%24.78--
Wed 13 May, 20260.350%24.78--
Tue 12 May, 20260.35-2.86%24.78--
Mon 11 May, 20260.41-10.26%24.78--
Fri 08 May, 20261.070%24.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.04-11.63%16.200%0.03
Tue 19 May, 20260.05-6.52%16.200%0.02
Mon 18 May, 20260.1317.95%16.200%0.02
Fri 15 May, 20260.2411.43%16.200%0.03
Thu 14 May, 20260.440%16.200%0.03
Wed 13 May, 20260.44-31.37%16.200%0.03
Tue 12 May, 20260.28-1.92%16.200%0.02
Mon 11 May, 20260.39-17.46%16.200%0.02
Fri 08 May, 20260.658.62%16.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.04-7.25%17.100%0.01
Tue 19 May, 20260.05-4.73%17.100%0.01
Mon 18 May, 20260.121.85%17.100%0.01
Fri 15 May, 20260.21-3.91%17.100%0.01
Thu 14 May, 20260.28-4.42%17.100%0.01
Wed 13 May, 20260.400.34%17.100%0.01
Tue 12 May, 20260.25-10.67%17.100%0.01
Mon 11 May, 20260.35-7.61%17.100%0.01
Fri 08 May, 20260.5810.25%17.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.03-23.84%26.07-18.92%0.23
Tue 19 May, 20260.05-27.43%26.490%0.22
Mon 18 May, 20260.1121.54%26.490%0.16
Fri 15 May, 20260.20-1.02%26.490%0.19
Thu 14 May, 20260.264.79%18.880%0.19
Wed 13 May, 20260.34-3.09%18.880%0.2
Tue 12 May, 20260.241.04%18.880%0.19
Mon 11 May, 20260.30-1.54%18.880%0.19
Fri 08 May, 20260.526.56%18.880%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.03-33.96%28.41--
Tue 19 May, 20260.060%28.41--
Mon 18 May, 20260.10-1.85%28.41--
Fri 15 May, 20260.1731.71%28.410%-
Thu 14 May, 20260.20-2.38%22.890%0.07
Wed 13 May, 20260.2820%22.890%0.07
Tue 12 May, 20260.2029.63%22.890%0.09
Mon 11 May, 20260.25-15.63%22.890%0.11
Fri 08 May, 20260.383.23%22.890%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.02-38.96%4.59--
Tue 19 May, 20260.05-1.28%4.59--
Mon 18 May, 20260.081.3%4.59--
Fri 15 May, 20260.1516.67%4.59--
Thu 14 May, 20260.1815.79%4.59--
Wed 13 May, 20260.22-5%4.59--
Tue 12 May, 20260.1713.21%4.59--
Mon 11 May, 20260.2015.22%4.59--
Fri 08 May, 20260.3221.05%4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.01-8.19%31.82-0.87%1.3
Tue 19 May, 20260.02-13.16%34.90-0.86%1.21
Mon 18 May, 20260.06-11.63%29.600%1.06
Fri 15 May, 20260.1121.63%29.600%0.93
Thu 14 May, 20260.141.65%29.600%1.14
Wed 13 May, 20260.16-0.66%29.600%1.16
Tue 12 May, 20260.12-7.45%29.600%1.15
Mon 11 May, 20260.16-6.8%29.60-0.14%1.06
Fri 08 May, 20260.253.52%22.530%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.01-41.55%40.500%0.18
Tue 19 May, 20260.02-25.26%40.500%0.11
Mon 18 May, 20260.06-3.55%40.50-6.25%0.08
Fri 15 May, 20260.1037.76%31.500%0.08
Thu 14 May, 20260.12-0.69%31.500%0.11
Wed 13 May, 20260.1429.73%31.500%0.11
Tue 12 May, 20260.11-6.72%31.500%0.14
Mon 11 May, 20260.131.71%31.506.67%0.13
Fri 08 May, 20260.224.46%25.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.02-1.06%--
Tue 19 May, 20260.02-2.08%--
Mon 18 May, 20260.02-4.95%--
Fri 15 May, 20260.05-3.35%--
Thu 14 May, 20260.03-7.52%--
Wed 13 May, 20260.056.6%--
Tue 12 May, 20260.020%--
Mon 11 May, 20260.04-0.47%--
Fri 08 May, 20260.06-10.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20260.01-2.7%--
Tue 19 May, 20260.032.78%--
Mon 18 May, 20260.0356.52%--
Fri 15 May, 20260.01-25.81%--
Thu 14 May, 20260.030%--
Wed 13 May, 20260.0340.91%--
Tue 12 May, 20260.02100%--
Mon 11 May, 20260.05175%--
Fri 08 May, 20260.040%--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20261.8617.97%1.9345.35%0.69
Tue 19 May, 20261.0617.69%4.1531.3%0.56
Mon 18 May, 20261.2534.72%7.23-12.08%0.5
Fri 15 May, 20262.2998.97%5.48-37.66%0.77
Thu 14 May, 20265.358.99%2.53-4.78%2.46
Wed 13 May, 20266.54-11.88%2.28-4.92%2.82
Tue 12 May, 20264.154950%4.0970.32%2.61
Mon 11 May, 202611.000%3.16112.33%77.5
Fri 08 May, 202611.000%1.69-9.88%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20262.34-3.1%1.5034.34%1.02
Tue 19 May, 20261.3136.14%3.4233.87%0.73
Mon 18 May, 20261.44-7.26%6.41-21.52%0.75
Fri 15 May, 20262.63265.31%4.70-5.95%0.88
Thu 14 May, 20266.0436.11%2.194.35%3.43
Wed 13 May, 20267.1128.57%1.9615.83%4.47
Tue 12 May, 20264.68300%3.6344.79%4.96
Mon 11 May, 20268.620%2.809.09%13.71
Fri 08 May, 20268.620%1.458.64%12.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.02-14.52%1.1049.36%0.75
Tue 19 May, 20261.66121.21%2.7277.27%0.43
Mon 18 May, 20261.6826.92%5.62-17.76%0.53
Fri 15 May, 20262.994233.33%4.1411.46%0.82
Thu 14 May, 20266.81-1.9012.94%32
Wed 13 May, 202646.65-1.7211.84%-
Tue 12 May, 202646.65-3.1258.33%-
Mon 11 May, 202646.65-2.40-4%-
Fri 08 May, 202646.65-1.148.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20263.74-30.24%0.820.58%1.01
Tue 19 May, 20262.0827.2%2.161.63%0.7
Mon 18 May, 20261.9798.46%4.88-2.6%0.87
Fri 15 May, 20263.44337.08%3.63-7.97%1.78
Thu 14 May, 20267.389.88%1.58-18.77%8.46
Wed 13 May, 20268.82-2.41%1.4873.92%11.44
Tue 12 May, 20265.80124.32%2.7017.66%6.42
Mon 11 May, 20267.545.71%2.0516.45%12.24
Fri 08 May, 202611.50-2.78%1.059.89%11.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20264.30-37.04%0.60-42.31%1.13
Tue 19 May, 20262.5817.39%1.6995%1.24
Mon 18 May, 20262.29436.67%4.24-37.5%0.75
Fri 15 May, 20263.90172.73%3.19143.04%6.4
Thu 14 May, 202614.790%1.3611.27%7.18
Wed 13 May, 202614.790%1.2522.41%6.45
Tue 12 May, 202614.790%2.4241.46%5.27
Mon 11 May, 202614.790%1.640%3.73
Fri 08 May, 202614.790%0.985.13%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20265.13-2.31%0.4428.13%1.94
Tue 19 May, 20263.20-40.91%1.2854.84%1.48
Mon 18 May, 20262.70609.68%3.68-17.88%0.56
Fri 15 May, 20264.45520%2.6954.08%4.87
Thu 14 May, 20268.58400%1.18-2.97%19.6
Wed 13 May, 202610.37-1.1017.44%101
Tue 12 May, 20267.520%2.0791.11%-
Mon 11 May, 202614.980%1.582.27%45
Fri 08 May, 202614.980%0.7810%44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20266.11-14.17%0.34-25.23%1.16
Tue 19 May, 20263.87-43.48%1.00-36.36%1.33
Mon 18 May, 20263.151460.71%3.10136.07%1.18
Fri 15 May, 20265.102700%2.30100.92%7.82
Thu 14 May, 202614.000%0.993.81%109
Wed 13 May, 202614.000%0.930%105
Tue 12 May, 202614.000%1.7361.54%105
Mon 11 May, 202614.000%1.2716.07%65
Fri 08 May, 202614.000%0.6616.67%56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.04-37.04%0.264.29%5
Tue 19 May, 20264.65-35.71%0.77-30.64%3.02
Mon 18 May, 20263.66-2.64535.14%2.8
Fri 15 May, 202610.15-0.800%-
Thu 14 May, 202610.15-0.802.78%-
Wed 13 May, 202610.15-0.792.86%-
Tue 12 May, 202610.15-1.4920.69%-
Mon 11 May, 202610.15-1.13-32.56%-
Fri 08 May, 202610.15-0.55-20.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20267.926.5%0.22-2.73%2.46
Tue 19 May, 20265.48-11.06%0.60-12.66%2.69
Mon 18 May, 20264.29268.52%2.2341.37%2.74
Fri 15 May, 20266.4686.21%1.6370.58%7.14
Thu 14 May, 202611.330%0.713.43%7.79
Wed 13 May, 202612.511.75%0.69-5.41%7.53
Tue 12 May, 20269.300%1.294.76%8.11
Mon 11 May, 202611.75-1.72%0.979.16%7.74
Fri 08 May, 202615.501.75%0.443.32%6.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202611.40-0.17-21.1%-
Tue 19 May, 202611.40-0.47-18.05%-
Mon 18 May, 202611.40-1.88--
Fri 15 May, 202611.40-3.57--
Thu 14 May, 202611.40-3.57--
Wed 13 May, 202611.40-3.57--
Tue 12 May, 202611.40-3.57--
Wed 29 Apr, 202611.40-3.57--
Tue 28 Apr, 202611.40-3.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202654.37-0.14-32.45%-
Tue 19 May, 202654.37-0.37-36.05%-
Mon 18 May, 202654.37-1.57182.69%-
Fri 15 May, 202654.37-1.1444.44%-
Thu 14 May, 202654.37-0.480%-
Wed 13 May, 202654.37-0.4910.77%-
Tue 12 May, 202654.37-0.9525%-
Mon 11 May, 202654.37-0.6952.94%-
Fri 08 May, 202654.37-0.323.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 20268.040%0.11-31.17%17.67
Tue 19 May, 20268.04200%0.31-48.67%25.67
Mon 18 May, 20266.30-1.35614.29%150
Fri 15 May, 202612.73-0.98--
Thu 14 May, 202612.73-2.93--
Wed 13 May, 202612.73-2.93--
Wed 29 Apr, 202612.73-2.93--
Tue 28 Apr, 202612.73-2.93--
Mon 27 Apr, 202612.73-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202637.37-0.32--
Tue 19 May, 202637.37-0.32--
Mon 18 May, 202637.37-0.32--
Fri 15 May, 202637.37-0.32--
Thu 14 May, 202637.37-0.32--
Wed 13 May, 202637.37-0.32--
Tue 12 May, 202637.37-0.32--
Mon 11 May, 202637.37-0.32--
Fri 08 May, 202637.37-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202611.653.57%0.08-14.82%11.69
Tue 19 May, 202610.410%0.21-53.88%14.21
Mon 18 May, 20267.97100%0.97122.42%30.82
Fri 15 May, 202610.70-6.67%0.7183.89%27.71
Thu 14 May, 202617.800%0.330.96%14.07
Wed 13 May, 202617.800%0.31-1.88%13.93
Tue 12 May, 202617.800%0.574.93%14.2
Mon 11 May, 202617.800%0.4117.34%13.53
Fri 08 May, 202617.800%0.180.58%11.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202658.27-0.08-5.97%-
Tue 19 May, 202658.27-0.18-47.66%-
Mon 18 May, 202658.27-0.8252.38%-
Fri 15 May, 202658.27-0.6578.72%-
Thu 14 May, 202658.27-0.319.3%-
Wed 13 May, 202658.27-0.28-8.51%-
Tue 12 May, 202658.27-0.49-7.84%-
Mon 11 May, 202658.27-0.37-1.92%-
Fri 08 May, 202658.27-0.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202615.66-1.90--
Tue 19 May, 202615.66-1.90--
Mon 18 May, 202615.66-1.90--
Wed 29 Apr, 202615.66-1.90--
Tue 28 Apr, 202615.66-1.90--
Mon 27 Apr, 202615.66-1.90--
Fri 24 Apr, 202615.66-1.90--
Thu 23 Apr, 202615.66-1.90--
Wed 22 Apr, 202615.66-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202636.44-0.07-62.32%-
Tue 19 May, 202636.44-0.13-41.03%-
Mon 18 May, 202636.44-0.6111600%-
Fri 15 May, 202636.44-0.230%-
Thu 14 May, 202636.44-0.230%-
Wed 13 May, 202636.44-0.230%-
Tue 12 May, 202636.44-0.230%-
Mon 11 May, 202636.44-0.23--
Fri 08 May, 202636.44-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202617.23-1.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202612.430%0.05-21.27%161
Tue 19 May, 202612.430%0.11-33.5%204.5
Mon 18 May, 202612.43100%0.4656.49%307.5
Fri 15 May, 202621.000%0.3650%393
Thu 14 May, 202621.00-50%0.2113.42%262
Wed 13 May, 202621.000%0.17-4.15%115.5
Tue 12 May, 202621.000%0.2710.55%120.5
Mon 11 May, 202621.00-50%0.2012.37%109
Fri 08 May, 202626.000%0.110%48.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202632.88-0.05-27.59%-
Tue 19 May, 202632.88-0.09-79.43%-
Mon 18 May, 202632.88-0.33302.86%-
Fri 15 May, 202632.88-0.28250%-
Thu 14 May, 202632.88-0.120%-
Wed 13 May, 202632.88-0.120%-
Tue 12 May, 202632.88-0.2125%-
Mon 11 May, 202632.88-0.240%-
Fri 08 May, 202632.88-0.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202666.11-0.04-44.19%-
Tue 19 May, 202666.11-0.07-61.26%-
Mon 18 May, 202666.11-0.2611000%-
Fri 15 May, 202666.11-0.25--
Thu 14 May, 202666.11-0.01--
Wed 13 May, 202666.11-0.01--
Tue 12 May, 202666.11-0.01--
Wed 29 Apr, 202666.11-0.01--
Tue 28 Apr, 202666.11-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202636.67-0.130%-
Tue 19 May, 202636.67-0.13--
Mon 18 May, 202636.67-0.17--
Fri 15 May, 202636.67-0.17--
Thu 14 May, 202636.67-0.17--
Wed 13 May, 202636.67-0.17--
Wed 29 Apr, 202636.67-0.17--
Tue 28 Apr, 202636.67-0.17--
Mon 27 Apr, 202636.67-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202670.04-0.01--
Tue 19 May, 202670.04-0.01--
Mon 18 May, 202670.04-0.01--
Wed 29 Apr, 202670.04-0.01--
Tue 28 Apr, 202670.04-0.01--
Mon 27 Apr, 202670.04-0.01--
Fri 24 Apr, 202670.04-0.01--
Thu 23 Apr, 202670.04-0.01--
Wed 22 Apr, 202670.04-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202622.000%0.0236.47%232
Tue 19 May, 202622.000%0.04-21.3%170
Mon 18 May, 202622.000%0.1336.71%216
Fri 15 May, 202632.570%0.1418.8%158
Thu 14 May, 202632.570%0.08-0.75%133
Wed 13 May, 202632.57-50%0.07-0.74%134
Tue 12 May, 202633.880%0.0923.85%67.5
Mon 11 May, 202633.880%0.06-2.68%54.5
Fri 08 May, 202633.880%0.063.7%56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 20 May, 202672.78-0.01--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top