ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IOC SPOT Price: 139.92 as on 23 Jul, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 143.85
Target up: 141.89
Target up: 141.13
Target up: 140.36
Target down: 138.4
Target down: 137.64
Target down: 136.87

Date Close Open High Low Volume
23 Thu Jul 2026139.92140.20142.33138.849.75 M
22 Wed Jul 2026142.03142.45143.17141.079.02 M
21 Tue Jul 2026143.30142.99143.99142.2312.24 M
20 Mon Jul 2026142.41140.19143.15139.7713.18 M
17 Fri Jul 2026141.69141.70142.30140.1911.27 M
16 Thu Jul 2026141.80140.50143.39139.3422.02 M
15 Wed Jul 2026140.24137.90140.50137.1621.31 M
14 Tue Jul 2026137.05137.99138.69136.7014.15 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 160 145 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 129 144 146 147

Put to Call Ratio (PCR) has decreased for strikes: 149 159 135 138

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20262.91-7.92%1.1921.8%1.24
Tue 21 Jul, 20264.11-30.75%0.87-16.91%0.93
Mon 20 Jul, 20263.84-1.84%1.226.59%0.78
Fri 17 Jul, 20263.50-2.31%1.65-3.27%0.72
Thu 16 Jul, 20263.83-4.06%1.99-3.91%0.72
Wed 15 Jul, 20263.371.31%2.63-4.16%0.72
Tue 14 Jul, 20262.081.33%4.52-4.74%0.76
Mon 13 Jul, 20263.313.39%2.78-0.31%0.81
Fri 10 Jul, 20263.00-2.05%3.39-1.37%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20262.183.09%1.5014.43%1.99
Tue 21 Jul, 20263.37-15.63%1.138.18%1.8
Mon 20 Jul, 20263.16-17.6%1.542.67%1.4
Fri 17 Jul, 20262.892.64%2.04-5.42%1.12
Thu 16 Jul, 20263.20-14.66%2.39-11.5%1.22
Wed 15 Jul, 20262.83-3.27%3.08-1.88%1.18
Tue 14 Jul, 20261.751.1%5.06-3.63%1.16
Mon 13 Jul, 20262.794.21%3.292.16%1.22
Fri 10 Jul, 20262.579.66%3.92-0.92%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20261.72-7.62%1.951.83%0.76
Tue 21 Jul, 20262.72-52.2%1.42-9.17%0.69
Mon 20 Jul, 20262.53-4.22%1.8531.87%0.36
Fri 17 Jul, 20262.33-1.71%2.49-7.14%0.26
Thu 16 Jul, 20262.715.74%2.7829.8%0.28
Wed 15 Jul, 20262.3710.52%3.59-3.21%0.23
Tue 14 Jul, 20261.4411.34%5.70-1.89%0.26
Mon 13 Jul, 20262.353.26%3.72-0.63%0.3
Fri 10 Jul, 20262.13-1.51%4.521.91%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20261.72-7.62%1.951.83%0.76
Tue 21 Jul, 20262.72-52.2%1.42-9.17%0.69
Mon 20 Jul, 20262.53-4.22%1.8531.87%0.36
Fri 17 Jul, 20262.33-1.71%2.49-7.14%0.26
Thu 16 Jul, 20262.715.74%2.7829.8%0.28
Wed 15 Jul, 20262.3710.52%3.59-3.21%0.23
Tue 14 Jul, 20261.4411.34%5.70-1.89%0.26
Mon 13 Jul, 20262.353.26%3.72-0.63%0.3
Fri 10 Jul, 20262.13-1.51%4.521.91%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20261.304.17%2.42-7.87%0.72
Tue 21 Jul, 20262.1726.92%1.83-2.7%0.82
Mon 20 Jul, 20261.99-4.59%2.2810.45%1.07
Fri 17 Jul, 20261.887.92%2.98-2.43%0.92
Thu 16 Jul, 20262.23-11.01%3.34-0.96%1.02
Wed 15 Jul, 20262.0213.5%6.950%0.92
Tue 14 Jul, 20261.220.5%6.951.96%1.04
Mon 13 Jul, 20261.96-1.49%4.43-2.39%1.03
Fri 10 Jul, 20261.801.51%5.252.45%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.93-28.66%3.23-10.67%0.56
Tue 21 Jul, 20261.6135.08%2.336.38%0.45
Mon 20 Jul, 20261.535.08%2.9730.56%0.57
Fri 17 Jul, 20261.483.96%3.54-8.47%0.46
Thu 16 Jul, 20261.804.13%4.0631.11%0.52
Wed 15 Jul, 20261.582.35%4.81-7.22%0.41
Tue 14 Jul, 20260.98-2.29%7.480%0.46
Mon 13 Jul, 20261.62-8.4%7.480%0.44
Fri 10 Jul, 20261.49-1.24%7.480%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.72-12.21%3.85-4.33%0.43
Tue 21 Jul, 20261.2210.68%2.922.14%0.39
Mon 20 Jul, 20261.17-10.88%3.59-8.12%0.42
Fri 17 Jul, 20261.158.16%4.27-1.22%0.41
Thu 16 Jul, 20261.45-6.21%4.53-5.4%0.45
Wed 15 Jul, 20261.30-3.18%5.510%0.45
Tue 14 Jul, 20260.823.07%8.53-0.34%0.43
Mon 13 Jul, 20261.36-2.01%5.810.11%0.45
Fri 10 Jul, 20261.230.76%6.570%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.51-18.12%3.690%0.29
Tue 21 Jul, 20260.8913.44%3.692.99%0.24
Mon 20 Jul, 20260.8948.82%4.280%0.26
Fri 17 Jul, 20260.90-10.53%4.88-2.9%0.39
Thu 16 Jul, 20261.173.26%5.4118.97%0.36
Wed 15 Jul, 20261.04-5.15%6.30-1.69%0.32
Tue 14 Jul, 20260.68-8.06%9.310%0.3
Mon 13 Jul, 20261.11-0.94%7.220%0.28
Fri 10 Jul, 20261.034.41%7.22-3.28%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.38-3.7%5.504.35%0.26
Tue 21 Jul, 20260.67-2.58%4.35283.33%0.24
Mon 20 Jul, 20260.67-30.22%5.0020%0.06
Fri 17 Jul, 20260.70-4.79%5.70-16.67%0.04
Thu 16 Jul, 20260.895.8%6.910%0.04
Wed 15 Jul, 20260.8510.84%6.91-7.69%0.04
Tue 14 Jul, 20260.575.96%7.690%0.05
Mon 13 Jul, 20260.9127.03%7.690%0.06
Fri 10 Jul, 20260.8611.45%7.690%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.38-3.7%5.504.35%0.26
Tue 21 Jul, 20260.67-2.58%4.35283.33%0.24
Mon 20 Jul, 20260.67-30.22%5.0020%0.06
Fri 17 Jul, 20260.70-4.79%5.70-16.67%0.04
Thu 16 Jul, 20260.895.8%6.910%0.04
Wed 15 Jul, 20260.8510.84%6.91-7.69%0.04
Tue 14 Jul, 20260.575.96%7.690%0.05
Mon 13 Jul, 20260.9127.03%7.690%0.06
Fri 10 Jul, 20260.8611.45%7.690%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.26-0.92%5.270%0.16
Tue 21 Jul, 20260.46-17.18%5.27-12.5%0.16
Mon 20 Jul, 20260.50-39.07%5.962.56%0.15
Fri 17 Jul, 20260.545.13%10.470%0.09
Thu 16 Jul, 20260.737.07%10.470%0.1
Wed 15 Jul, 20260.67-2.55%10.470%0.1
Tue 14 Jul, 20260.472.35%10.47-2.5%0.1
Mon 13 Jul, 20260.7797.42%8.11-11.11%0.1
Fri 10 Jul, 20260.73-5.37%6.520%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.2147.35%7.20-3.7%0.12
Tue 21 Jul, 20260.36-2.75%7.330%0.19
Mon 20 Jul, 20260.3815.94%7.330%0.19
Fri 17 Jul, 20260.44-4.92%7.330%0.22
Thu 16 Jul, 20260.571.93%7.3310.2%0.2
Wed 15 Jul, 20260.53-7.83%10.320%0.19
Tue 14 Jul, 20260.39-2.09%10.320%0.17
Mon 13 Jul, 20260.637.09%10.320%0.17
Fri 10 Jul, 20260.641.13%10.320%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.16-7.51%8.29-0.42%0.21
Tue 21 Jul, 20260.27-0.41%6.88-2.67%0.19
Mon 20 Jul, 20260.294.17%7.80-2.21%0.2
Fri 17 Jul, 20260.341.29%8.44-0.8%0.21
Thu 16 Jul, 20260.47-8.59%8.53-3.28%0.22
Wed 15 Jul, 20260.44-5.16%9.57-3.54%0.2
Tue 14 Jul, 20260.352.85%12.94-11.82%0.2
Mon 13 Jul, 20260.5213.93%9.91-0.81%0.23
Fri 10 Jul, 20260.508.71%10.350%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.13-10.67%8.750%0.07
Tue 21 Jul, 20260.210.45%8.750%0.07
Mon 20 Jul, 20260.23-4.27%8.750%0.07
Fri 17 Jul, 20260.26-3.31%8.750%0.06
Thu 16 Jul, 20260.36-3.97%8.75-11.76%0.06
Wed 15 Jul, 20260.355.44%9.270%0.07
Tue 14 Jul, 20260.283.02%9.270%0.07
Mon 13 Jul, 20260.440.43%9.270%0.07
Fri 10 Jul, 20260.460%9.270%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.111.34%10.000%0.03
Tue 21 Jul, 20260.18-10.24%10.000%0.03
Mon 20 Jul, 20260.24-4.6%10.000%0.03
Fri 17 Jul, 20260.22-4.92%10.000%0.03
Thu 16 Jul, 20260.30-3.17%10.000%0.03
Wed 15 Jul, 20260.28-9.57%13.17150%0.03
Tue 14 Jul, 20260.2422.94%9.000%0.01
Mon 13 Jul, 20260.3811.84%9.000%0.01
Fri 10 Jul, 20260.39-1.3%9.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.111.34%10.000%0.03
Tue 21 Jul, 20260.18-10.24%10.000%0.03
Mon 20 Jul, 20260.24-4.6%10.000%0.03
Fri 17 Jul, 20260.22-4.92%10.000%0.03
Thu 16 Jul, 20260.30-3.17%10.000%0.03
Wed 15 Jul, 20260.28-9.57%13.17150%0.03
Tue 14 Jul, 20260.2422.94%9.000%0.01
Mon 13 Jul, 20260.3811.84%9.000%0.01
Fri 10 Jul, 20260.39-1.3%9.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.140%8.140%0.09
Tue 21 Jul, 20260.14-2.86%8.140%0.09
Mon 20 Jul, 20260.16-4.11%8.140%0.09
Fri 17 Jul, 20260.19-8.75%8.140%0.08
Thu 16 Jul, 20260.25-11.11%8.140%0.08
Wed 15 Jul, 20260.221.12%8.140%0.07
Tue 14 Jul, 20260.231.14%8.140%0.07
Mon 13 Jul, 20260.33-11.11%8.140%0.07
Fri 10 Jul, 20260.31-2.94%8.140%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.080%13.38--
Tue 21 Jul, 20260.120%13.38--
Mon 20 Jul, 20260.121.69%13.38--
Fri 17 Jul, 20260.160%13.38--
Thu 16 Jul, 20260.20-3.67%13.38--
Wed 15 Jul, 20260.19-3.16%13.38--
Tue 14 Jul, 20260.183.69%13.38--
Mon 13 Jul, 20260.210%13.38--
Fri 10 Jul, 20260.210%13.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.087.76%11.520%0.07
Tue 21 Jul, 20260.11-1.58%11.52-4.41%0.08
Mon 20 Jul, 20260.1317.86%12.63-9.33%0.08
Fri 17 Jul, 20260.135.58%13.600%0.11
Thu 16 Jul, 20260.174.57%12.80-1.32%0.11
Wed 15 Jul, 20260.16-4.23%14.310%0.12
Tue 14 Jul, 20260.176.09%18.05-2.56%0.11
Mon 13 Jul, 20260.25-13.93%17.000%0.13
Fri 10 Jul, 20260.221.12%17.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.08-1.39%14.65--
Tue 21 Jul, 20260.0916.13%14.65--
Mon 20 Jul, 20260.10-3.13%14.65--
Fri 17 Jul, 20260.12-12.33%14.65--
Thu 16 Jul, 20260.125.8%14.65--
Wed 15 Jul, 20260.25-22.47%14.65--
Tue 14 Jul, 20260.200%14.65--
Mon 13 Jul, 20260.200%14.65--
Fri 10 Jul, 20260.203.49%14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.180%16.50--
Tue 21 Jul, 20260.180%16.50--
Mon 20 Jul, 20260.180%16.50--
Fri 17 Jul, 20260.180%16.50--
Thu 16 Jul, 20260.18-18.18%16.50--
Wed 15 Jul, 20260.15-8.33%16.50--
Tue 14 Jul, 20260.190%16.50--
Mon 13 Jul, 20260.190%16.50--
Fri 10 Jul, 20260.190%16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.180%16.50--
Tue 21 Jul, 20260.180%16.50--
Mon 20 Jul, 20260.180%16.50--
Fri 17 Jul, 20260.180%16.50--
Thu 16 Jul, 20260.18-18.18%16.50--
Wed 15 Jul, 20260.15-8.33%16.50--
Tue 14 Jul, 20260.190%16.50--
Mon 13 Jul, 20260.190%16.50--
Fri 10 Jul, 20260.190%16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.0613.21%17.310%0.07
Tue 21 Jul, 20260.07-1.85%17.310%0.08
Mon 20 Jul, 20260.100%17.310%0.07
Fri 17 Jul, 20260.10-5.26%17.310%0.07
Thu 16 Jul, 20260.09-45.19%17.310%0.07
Wed 15 Jul, 20260.09-53.15%17.31300%0.04
Tue 14 Jul, 20260.13-66.87%11.800%0
Mon 13 Jul, 20260.19-0.45%11.800%0
Fri 10 Jul, 20260.18-0.3%11.800%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.080%17.00-40%0.75
Tue 21 Jul, 20260.080%16.600%1.25
Mon 20 Jul, 20260.080%16.600%1.25
Fri 17 Jul, 20260.08-50%16.600%1.25
Thu 16 Jul, 20260.100%16.60150%0.63
Wed 15 Jul, 20260.100%18.000%0.25
Tue 14 Jul, 20260.100%18.000%0.25
Mon 13 Jul, 20260.100%18.000%0.25
Fri 10 Jul, 20260.100%18.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.05-2.98%17.68-6.08%0.07
Tue 21 Jul, 20260.07-0.47%16.92-20%0.08
Mon 20 Jul, 20260.088.66%17.44-5.13%0.1
Fri 17 Jul, 20260.093.51%18.60-4.88%0.11
Thu 16 Jul, 20260.1020.3%17.40-8.07%0.12
Wed 15 Jul, 20260.1014.81%19.20-2.62%0.16
Tue 14 Jul, 20260.1211.45%20.050%0.19
Mon 13 Jul, 20260.166.63%20.05-0.87%0.21
Fri 10 Jul, 20260.141.17%17.660%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.040%19.58--
Tue 21 Jul, 20260.040%19.58--
Mon 20 Jul, 20260.040%19.58--
Fri 17 Jul, 20260.120%19.58--
Thu 16 Jul, 20260.120%19.58--
Wed 15 Jul, 20260.120%19.58--
Tue 14 Jul, 20260.120%19.58--
Mon 13 Jul, 20260.120%19.58--
Fri 10 Jul, 20260.120%19.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.110%18.81--
Tue 21 Jul, 20260.110%18.81--
Mon 20 Jul, 20260.110%18.81--
Fri 17 Jul, 20260.110%18.81--
Thu 16 Jul, 20260.110%18.81--
Wed 15 Jul, 20260.110%18.81--
Tue 14 Jul, 20260.110%18.81--
Mon 13 Jul, 20260.11-8.82%18.81--
Fri 10 Jul, 20260.10-2.86%18.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.25-21.20--
Tue 30 Jun, 20262.25-21.20--
Mon 29 Jun, 20262.25-21.20--
Thu 25 Jun, 20262.25-21.20--
Wed 24 Jun, 20262.25-21.20--
Tue 23 Jun, 20262.25-21.20--
Mon 22 Jun, 20262.25-21.20--
Fri 19 Jun, 20262.25-21.20--
Thu 18 Jun, 20262.25-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.030%21.100%0.38
Tue 21 Jul, 20260.03-22.73%21.10-7.14%0.38
Mon 20 Jul, 20260.03-2.22%21.230%0.32
Fri 17 Jul, 20260.070%21.230%0.31
Thu 16 Jul, 20260.07-22.41%21.230%0.31
Wed 15 Jul, 20260.0765.71%21.230%0.24
Tue 14 Jul, 20260.08-5.41%21.230%0.4
Mon 13 Jul, 20260.100%21.230%0.38
Fri 10 Jul, 20260.100%21.230%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.030%22.400%0.08
Tue 21 Jul, 20260.04-7.44%22.400%0.08
Mon 20 Jul, 20260.041.68%22.40-10%0.07
Fri 17 Jul, 20260.03-2.46%1.300%0.08
Thu 16 Jul, 20260.04-8.96%1.300%0.08
Wed 15 Jul, 20260.05-8.84%1.300%0.07
Tue 14 Jul, 20260.07-17.42%1.300%0.07
Mon 13 Jul, 20260.090%1.300%0.06
Fri 10 Jul, 20260.090%1.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.100%21.83--
Tue 21 Jul, 20260.100%21.83--
Mon 20 Jul, 20260.100%21.83--
Fri 17 Jul, 20260.100%21.83--
Thu 16 Jul, 20260.100%21.83--
Wed 15 Jul, 20260.10-1.79%21.83--
Tue 14 Jul, 20260.100%21.83--
Mon 13 Jul, 20260.100%21.83--
Fri 10 Jul, 20260.100%21.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.640%24.57--
Tue 21 Jul, 20260.640%24.57--
Mon 20 Jul, 20260.640%24.57--
Fri 17 Jul, 20260.640%24.57--
Thu 16 Jul, 20260.640%24.57--
Wed 15 Jul, 20260.640%24.57--
Tue 14 Jul, 20260.640%24.57--
Mon 13 Jul, 20260.640%24.57--
Fri 10 Jul, 20260.640%24.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.020%23.40--
Tue 21 Jul, 20260.020%23.40--
Mon 20 Jul, 20260.02-20.78%23.40--
Fri 17 Jul, 20260.04-2.53%23.40--
Thu 16 Jul, 20260.05-4.82%23.40--
Wed 15 Jul, 20260.04-1.19%23.40--
Tue 14 Jul, 20260.100%23.40--
Mon 13 Jul, 20260.100%23.40--
Fri 10 Jul, 20260.100%23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.020%26.30--
Tue 21 Jul, 20260.02-68.75%26.30--
Mon 20 Jul, 20260.02-15.79%26.30--
Fri 17 Jul, 20260.090%26.30--
Thu 16 Jul, 20260.090%26.30--
Wed 15 Jul, 20260.090%26.30--
Tue 14 Jul, 20260.095.56%26.30--
Mon 13 Jul, 20260.05157.14%26.30--
Fri 10 Jul, 20260.280%26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20260.01-4.37%27.60-2.44%1.5
Tue 21 Jul, 20260.02-3.71%26.60-4.02%1.47
Mon 20 Jul, 20260.02-5.39%28.50-11.82%1.48
Fri 17 Jul, 20260.03-4.26%28.35-1.46%1.59
Thu 16 Jul, 20260.04-1.55%29.900%1.54
Wed 15 Jul, 20260.040%29.900%1.52
Tue 14 Jul, 20260.041.57%29.900%1.52
Mon 13 Jul, 20260.04-3.25%29.90-0.87%1.54
Fri 10 Jul, 20260.043.6%31.000%1.5

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20263.702.7%0.90-1.08%2.42
Tue 21 Jul, 20264.86-22.11%0.69-10.58%2.51
Mon 20 Jul, 20264.59-12.04%0.99-5.45%2.19
Fri 17 Jul, 20264.09-4.42%1.330.92%2.04
Thu 16 Jul, 20264.59-13.74%1.70-5.22%1.93
Wed 15 Jul, 20263.99-31.05%2.225.5%1.76
Tue 14 Jul, 20262.487.34%3.84-12.8%1.15
Mon 13 Jul, 20263.9016.45%2.3523.15%1.41
Fri 10 Jul, 20263.52-2.56%2.933.05%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20264.51-4.78%0.71-23.76%0.64
Tue 21 Jul, 20265.89-3.83%0.5610.99%0.8
Mon 20 Jul, 20265.42-0.38%0.801.68%0.7
Fri 17 Jul, 20265.100.38%1.10-30.35%0.68
Thu 16 Jul, 20265.19-12.71%1.39-15.18%0.98
Wed 15 Jul, 20264.57-18.53%1.877.45%1.01
Tue 14 Jul, 20262.9417.63%3.415.22%0.77
Mon 13 Jul, 20264.529.09%1.97-0.37%0.86
Fri 10 Jul, 20264.08-5.61%2.50-0.74%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20266.700%0.56-16.88%1.07
Tue 21 Jul, 20266.700.41%0.46-0.63%1.29
Mon 20 Jul, 20266.150.83%0.638.97%1.3
Fri 17 Jul, 20265.651.26%0.907.81%1.2
Thu 16 Jul, 20265.901.28%1.15-10.33%1.13
Wed 15 Jul, 20265.26-11.32%1.575.26%1.28
Tue 14 Jul, 20263.46-3.64%2.92-1.38%1.08
Mon 13 Jul, 20265.20-1.43%1.6819.92%1.05
Fri 10 Jul, 20264.75-1.41%2.14-3.98%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20266.700%0.56-16.88%1.07
Tue 21 Jul, 20266.700.41%0.46-0.63%1.29
Mon 20 Jul, 20266.150.83%0.638.97%1.3
Fri 17 Jul, 20265.651.26%0.907.81%1.2
Thu 16 Jul, 20265.901.28%1.15-10.33%1.13
Wed 15 Jul, 20265.26-11.32%1.575.26%1.28
Tue 14 Jul, 20263.46-3.64%2.92-1.38%1.08
Mon 13 Jul, 20265.20-1.43%1.6819.92%1.05
Fri 10 Jul, 20264.75-1.41%2.14-3.98%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20267.130%0.43-23.71%4.81
Tue 21 Jul, 20267.130%0.374.81%6.3
Mon 20 Jul, 20267.130%0.52-3.29%6.01
Fri 17 Jul, 20267.130%0.713.61%6.22
Thu 16 Jul, 20267.13-2.35%0.95-2.73%6
Wed 15 Jul, 20266.02-9.57%1.331.39%6.02
Tue 14 Jul, 20264.008.05%2.52102%5.37
Mon 13 Jul, 20265.900%1.392.46%2.87
Fri 10 Jul, 20265.64-5.43%1.85-1.61%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20267.0751.74%0.37-3.35%1.65
Tue 21 Jul, 20268.52-5.57%0.32-6.87%2.59
Mon 20 Jul, 20268.12-1.93%0.448.1%2.63
Fri 17 Jul, 20267.450.32%0.613.49%2.38
Thu 16 Jul, 20268.03-1.9%0.820.42%2.31
Wed 15 Jul, 20266.81-3.36%1.113.78%2.26
Tue 14 Jul, 20264.615.14%2.09-2.14%2.1
Mon 13 Jul, 20266.750.32%1.180.14%2.26
Fri 10 Jul, 20266.091.97%1.54-8.6%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.34-0.31-16.02%-
Tue 30 Jun, 202617.34-0.28-9.06%-
Mon 29 Jun, 202617.34-0.36-3.05%-
Thu 25 Jun, 202617.34-0.5024.76%-
Wed 24 Jun, 202617.34-0.67-6.67%-
Tue 23 Jun, 202617.34-0.93-5.86%-
Mon 22 Jun, 202617.34-1.862.58%-
Fri 19 Jun, 202617.34-0.980%-
Thu 18 Jun, 202617.34-1.29-2.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 20266.960%0.230.46%4.38
Tue 21 Jul, 20266.960%0.25-0.91%4.36
Mon 20 Jul, 20266.960%0.32-2.65%4.4
Fri 17 Jul, 20266.960%0.43-0.44%4.52
Thu 16 Jul, 20266.960%0.57-2.99%4.54
Wed 15 Jul, 20266.960%0.796.36%4.68
Tue 14 Jul, 20266.960%1.57-7.56%4.4
Mon 13 Jul, 20266.960%0.858.68%4.76
Fri 10 Jul, 20266.960%1.120.46%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.74-0.23-1.37%-
Tue 30 Jun, 202618.74-0.23-11.52%-
Mon 29 Jun, 202618.74-0.27-4.62%-
Thu 25 Jun, 202618.74-0.436.13%-
Wed 24 Jun, 202618.74-0.49-4.68%-
Tue 23 Jun, 202618.74-0.67-5.52%-
Mon 22 Jun, 202618.74-1.304.62%-
Fri 19 Jun, 202618.74-0.708.13%-
Thu 18 Jun, 202618.74-0.91-4.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.74-0.23-1.37%-
Tue 30 Jun, 202618.74-0.23-11.52%-
Mon 29 Jun, 202618.74-0.27-4.62%-
Thu 25 Jun, 202618.74-0.436.13%-
Wed 24 Jun, 202618.74-0.49-4.68%-
Tue 23 Jun, 202618.74-0.67-5.52%-
Mon 22 Jun, 202618.74-1.304.62%-
Fri 19 Jun, 202618.74-0.708.13%-
Thu 18 Jun, 202618.74-0.91-4.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.69-0.18-9.57%-
Tue 30 Jun, 202615.69-0.20-16.81%-
Mon 29 Jun, 202615.69-0.23-7.38%-
Thu 25 Jun, 202615.69-0.430%-
Wed 24 Jun, 202615.69-0.43-6.87%-
Tue 23 Jun, 202615.69-1.180%-
Mon 22 Jun, 202615.69-1.18-2.96%-
Fri 19 Jun, 202615.69-0.5882.43%-
Thu 18 Jun, 202615.69-0.797.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202612.20-3.4%0.1510.37%5.02
Tue 21 Jul, 202613.451.38%0.175.38%4.39
Mon 20 Jul, 202613.38-3.97%0.211.83%4.23
Fri 17 Jul, 202612.111.34%0.27-0.99%3.99
Thu 16 Jul, 202611.98-0.67%0.36-8.02%4.08
Wed 15 Jul, 202611.12-9.64%0.470%4.41
Tue 14 Jul, 20268.43-5.68%0.94-8.58%3.98
Mon 13 Jul, 202610.46-4.35%0.508.23%4.11
Fri 10 Jul, 20269.730%0.67-8.12%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202611.970%0.1484.48%35.67
Tue 21 Jul, 202611.970%0.17-6.45%19.33
Mon 20 Jul, 202611.970%0.20-20.51%20.67
Fri 17 Jul, 202611.970%0.23-2.5%26
Thu 16 Jul, 202611.970%0.320%26.67
Wed 15 Jul, 202614.140%0.39-2.44%26.67
Tue 14 Jul, 202614.140%0.82-2.38%27.33
Mon 13 Jul, 202614.140%0.4268%28
Fri 10 Jul, 202614.140%0.700%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202611.550%0.150%37
Tue 21 Jul, 202611.550%0.1539.62%37
Mon 20 Jul, 202611.550%0.21-7.02%26.5
Fri 17 Jul, 202611.550%0.20-12.31%28.5
Thu 16 Jul, 202611.550%0.26-9.72%32.5
Wed 15 Jul, 202611.550%0.3318.03%36
Tue 14 Jul, 202611.550%0.657.02%30.5
Mon 13 Jul, 202611.550%0.359.62%28.5
Fri 10 Jul, 202611.550%0.600%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.68-2.00--
Tue 30 Jun, 202618.68-2.00--
Mon 29 Jun, 202618.68-2.00--
Thu 25 Jun, 202618.68-2.00--
Wed 24 Jun, 202618.68-2.00--
Tue 23 Jun, 202618.68-2.00--
Mon 22 Jun, 202618.68-2.00--
Fri 19 Jun, 202618.68-2.00--
Thu 18 Jun, 202618.68-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.68-2.00--
Tue 30 Jun, 202618.68-2.00--
Mon 29 Jun, 202618.68-2.00--
Thu 25 Jun, 202618.68-2.00--
Wed 24 Jun, 202618.68-2.00--
Tue 23 Jun, 202618.68-2.00--
Mon 22 Jun, 202618.68-2.00--
Fri 19 Jun, 202618.68-2.00--
Thu 18 Jun, 202618.68-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.26-0.130%-
Tue 30 Jun, 202623.26-0.1330%-
Mon 29 Jun, 202623.26-0.14-41.18%-
Thu 25 Jun, 202623.26-0.190%-
Wed 24 Jun, 202623.26-0.19-15%-
Tue 23 Jun, 202623.26-0.26-20%-
Mon 22 Jun, 202623.26-0.506.38%-
Fri 19 Jun, 202623.26-0.26-21.67%-
Thu 18 Jun, 202623.26-0.34-1.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202618.950%0.0911.4%67
Tue 21 Jul, 202618.95-12.5%0.1068.4%60.14
Mon 20 Jul, 202614.900%0.120.81%31.25
Fri 17 Jul, 202614.900%0.15-1.59%31
Thu 16 Jul, 202614.900%0.19-3.82%31.5
Wed 15 Jul, 202614.900%0.21-2.96%32.75
Tue 14 Jul, 202614.900%0.41-1.1%33.75
Mon 13 Jul, 202614.900%0.23-10.78%34.13
Fri 10 Jul, 202614.90166.67%0.302.34%38.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.87-0.100%-
Tue 30 Jun, 202624.87-0.1031.58%-
Mon 29 Jun, 202624.87-0.160%-
Thu 25 Jun, 202624.87-0.160%-
Wed 24 Jun, 202624.87-0.165.56%-
Tue 23 Jun, 202624.87-0.18-57.14%-
Mon 22 Jun, 202624.87-0.36-12.5%-
Fri 19 Jun, 202624.87-0.270%-
Thu 18 Jun, 202624.87-0.27-2.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.93-0.150%-
Tue 30 Jun, 202621.93-0.150%-
Mon 29 Jun, 202621.93-0.150%-
Thu 25 Jun, 202621.93-0.150%-
Wed 24 Jun, 202621.93-0.150%-
Tue 23 Jun, 202621.93-0.150%-
Mon 22 Jun, 202621.93-0.150%-
Fri 19 Jun, 202621.93-0.150%-
Thu 18 Jun, 202621.93-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202620.100%1.39--
Tue 21 Jul, 202620.100%1.39--
Mon 20 Jul, 202620.100%1.39--
Fri 17 Jul, 202620.100%1.39--
Thu 16 Jul, 202620.100%1.39--
Wed 15 Jul, 202620.100%1.39--
Tue 14 Jul, 202620.100%1.39--
Mon 13 Jul, 202620.100%1.39--
Fri 10 Jul, 202620.100%1.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202620.100%1.39--
Tue 21 Jul, 202620.100%1.39--
Mon 20 Jul, 202620.100%1.39--
Fri 17 Jul, 202620.100%1.39--
Thu 16 Jul, 202620.100%1.39--
Wed 15 Jul, 202620.100%1.39--
Tue 14 Jul, 202620.100%1.39--
Mon 13 Jul, 202620.100%1.39--
Fri 10 Jul, 202620.100%1.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202617.670%0.04-0.64%103.67
Tue 21 Jul, 202617.670%0.050.32%104.33
Mon 20 Jul, 202617.670%0.07-1.27%104
Fri 17 Jul, 202617.670%0.0817.91%105.33
Thu 16 Jul, 202617.670%0.0912.13%89.33
Wed 15 Jul, 202617.670%0.120.42%79.67
Tue 14 Jul, 202617.670%0.1817.24%79.33
Mon 13 Jul, 202617.670%0.122.01%67.67
Fri 10 Jul, 202617.670%0.151.53%66.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.99-0.90--
Tue 30 Jun, 202629.99-0.90--
Mon 29 Jun, 202629.99-0.90--
Thu 25 Jun, 202629.99-0.90--
Wed 24 Jun, 202629.99-0.90--
Tue 23 Jun, 202629.99-0.90--
Mon 22 Jun, 202629.99-0.90--
Fri 19 Jun, 202629.99-0.90--
Thu 18 Jun, 202629.99-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202631.77-0.020%-
Tue 30 Jun, 202631.77-0.02-14.29%-
Mon 29 Jun, 202631.77-0.080%-
Thu 25 Jun, 202631.77-0.080%-
Wed 24 Jun, 202631.77-0.0840%-
Tue 23 Jun, 202631.77-0.240%-
Mon 22 Jun, 202631.77-0.240%-
Fri 19 Jun, 202631.77-0.240%-
Thu 18 Jun, 202631.77-0.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Jul, 202625.330%0.45--
Tue 21 Jul, 202625.330%0.45--
Mon 20 Jul, 202625.330%0.45--
Fri 17 Jul, 202625.330%0.45--
Thu 16 Jul, 202625.33-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202633.58-0.050%-
Tue 30 Jun, 202633.58-0.050%-
Mon 29 Jun, 202633.58-0.090%-
Thu 25 Jun, 202633.58-0.090%-
Wed 24 Jun, 202633.58-0.090%-
Tue 23 Jun, 202633.58-0.070%-
Mon 22 Jun, 202633.58-0.089.52%-
Fri 19 Jun, 202633.58-0.115%-
Thu 18 Jun, 202633.58-0.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.43-0.43--
Tue 30 Jun, 202635.43-0.43--
Mon 29 Jun, 202635.43-0.43--
Thu 25 Jun, 202635.43-0.43--
Wed 24 Jun, 202635.43-0.43--
Tue 23 Jun, 202635.43-0.43--
Mon 22 Jun, 202635.43-0.43--
Fri 19 Jun, 202635.43-0.43--
Thu 18 Jun, 202635.43-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202637.30-0.33--
Tue 30 Jun, 202637.30-0.33--
Mon 29 Jun, 202637.30-0.33--
Thu 25 Jun, 202637.30-0.33--
Wed 24 Jun, 202637.30-0.33--
Tue 23 Jun, 202637.30-0.33--
Mon 22 Jun, 202637.30-0.33--
Fri 19 Jun, 202637.30-0.33--
Thu 18 Jun, 202637.30-0.33--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top