ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IOC SPOT Price: 161.17 as on 24 Dec, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 164.27
Target up: 162.72
Target up: 162.29
Target up: 161.86
Target down: 160.31
Target down: 159.88
Target down: 159.45

Date Close Open High Low Volume
24 Wed Dec 2025161.17163.30163.41161.007.88 M
23 Tue Dec 2025163.27163.65165.50162.668.44 M
22 Mon Dec 2025163.66162.60164.40162.129.22 M
19 Fri Dec 2025162.60161.20162.90160.4114.34 M
18 Thu Dec 2025161.75162.00163.80161.2810.01 M
17 Wed Dec 2025168.16168.64169.40167.2517.42 M
16 Tue Dec 2025167.74169.51169.71166.0126.68 M
15 Mon Dec 2025168.55165.17169.00162.4533.66 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 165 170 175 These will serve as resistance

Maximum PUT writing has been for strikes: 160 155 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 151 141 168

Put to Call Ratio (PCR) has decreased for strikes: 166 163 161 164

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.002.78%1.51-10.26%0.76
Tue 23 Dec, 20252.44-11.98%0.87-7.69%0.87
Mon 22 Dec, 20253.03-26.83%0.99-18.16%0.83
Fri 19 Dec, 20252.4017.93%1.614.29%0.74
Thu 18 Dec, 20252.37187.27%2.20-2.46%0.84
Wed 17 Dec, 20257.40-7.82%0.72-0.25%2.46
Tue 16 Dec, 20257.090.56%0.8434.77%2.27
Mon 15 Dec, 20257.82-22.27%0.6612.69%1.7
Fri 12 Dec, 20253.95-29.1%1.69-10.37%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.6637.1%2.18-17.24%0.68
Tue 23 Dec, 20251.81-30.81%1.26-13.78%1.13
Mon 22 Dec, 20252.41-33.06%1.3410.78%0.9
Fri 19 Dec, 20251.87-16.07%2.05-20.29%0.55
Thu 18 Dec, 20251.90378.95%2.73-13.07%0.58
Wed 17 Dec, 20256.122.01%0.9013.95%3.17
Tue 16 Dec, 20256.207.19%1.0420.17%2.84
Mon 15 Dec, 20257.04-43.95%0.8132.83%2.53
Fri 12 Dec, 20253.36-20.51%2.0724.41%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.45-8.5%3.01-26.32%0.5
Tue 23 Dec, 20251.34-2.91%1.79-13.64%0.62
Mon 22 Dec, 20251.8326.77%1.7783.33%0.69
Fri 19 Dec, 20251.44-16.02%2.75-20.41%0.48
Thu 18 Dec, 20251.50104.76%3.31-50.13%0.51
Wed 17 Dec, 20255.68-0.53%1.0925.96%2.08
Tue 16 Dec, 20255.36-9.95%1.2933.33%1.64
Mon 15 Dec, 20256.24-42.51%0.9827.17%1.11
Fri 12 Dec, 20252.7451.03%2.4846.03%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.31-0.47%3.87-9.81%0.29
Tue 23 Dec, 20250.93-0.47%2.420.63%0.32
Mon 22 Dec, 20251.40-11.09%2.2734.46%0.32
Fri 19 Dec, 20251.07-7.69%3.27-8.76%0.21
Thu 18 Dec, 20251.19172.96%4.09-50.51%0.21
Wed 17 Dec, 20254.97-10.54%1.3215.12%1.18
Tue 16 Dec, 20254.704.23%1.56-6.71%0.92
Mon 15 Dec, 20255.39-34.98%1.2151.45%1.03
Fri 12 Dec, 20252.34-16.64%2.99-3.41%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.2171.54%4.526.98%0.1
Tue 23 Dec, 20250.6840.54%3.23-10.42%0.17
Mon 22 Dec, 20251.03-28.29%2.960%0.26
Fri 19 Dec, 20250.8331.63%5.260%0.19
Thu 18 Dec, 20250.952.08%5.03-71.76%0.24
Wed 17 Dec, 20254.20-5.42%1.6011.11%0.89
Tue 16 Dec, 20254.02-2.87%1.89-25%0.75
Mon 15 Dec, 20254.71-19.31%1.49204.48%0.98
Fri 12 Dec, 20251.96-16.45%3.6819.64%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.15-2.28%5.67-17.72%0.17
Tue 23 Dec, 20250.49-2.47%3.97-8.14%0.2
Mon 22 Dec, 20250.8025.39%3.55-2.27%0.21
Fri 19 Dec, 20250.61-8.24%5.45-13.73%0.27
Thu 18 Dec, 20250.75-11.78%5.52-68.52%0.29
Wed 17 Dec, 20253.59-12.88%1.940%0.81
Tue 16 Dec, 20253.4428.29%2.3023.19%0.71
Mon 15 Dec, 20254.0218.21%1.82107.09%0.74
Fri 12 Dec, 20251.58-16.8%4.42-1.55%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.11-38.59%6.49-10.68%0.41
Tue 23 Dec, 20250.3442.08%4.42-6.36%0.28
Mon 22 Dec, 20250.5510.21%4.230%0.42
Fri 19 Dec, 20250.457.31%6.6725%0.47
Thu 18 Dec, 20250.60-60.11%6.55-82.19%0.4
Wed 17 Dec, 20253.0210.02%2.3519.32%0.9
Tue 16 Dec, 20252.9135.6%2.7494.37%0.83
Mon 15 Dec, 20253.418.24%2.20173.08%0.58
Fri 12 Dec, 20251.23-5.82%5.180%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.08-31.86%7.673.75%0.24
Tue 23 Dec, 20250.266.62%5.100%0.16
Mon 22 Dec, 20250.400%5.10-2.44%0.17
Fri 19 Dec, 20250.3113.87%7.669.33%0.18
Thu 18 Dec, 20250.48-11.23%7.45-67.11%0.18
Wed 17 Dec, 20252.486.44%2.8233.33%0.49
Tue 16 Dec, 20252.4640.32%3.31103.57%0.39
Mon 15 Dec, 20252.9112.32%2.6655.56%0.27
Fri 12 Dec, 20251.0815.48%5.80-3.57%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.07-21.73%8.49-10%0.16
Tue 23 Dec, 20250.20-4.99%6.61-5.66%0.14
Mon 22 Dec, 20250.30-3.87%6.31-9.14%0.14
Fri 19 Dec, 20250.27-2.46%7.3710.06%0.15
Thu 18 Dec, 20250.39-44.03%8.36-65.81%0.13
Wed 17 Dec, 20252.05-16.97%3.397.14%0.21
Tue 16 Dec, 20252.0724.37%3.971.4%0.17
Mon 15 Dec, 20252.45-4.48%3.1911.75%0.2
Fri 12 Dec, 20250.90-2%6.59-8.15%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.06-18.54%26.10--
Tue 23 Dec, 20250.175.95%26.10--
Mon 22 Dec, 20250.22-2.33%26.10--
Fri 19 Dec, 20250.23-8.02%26.10--
Thu 18 Dec, 20250.32-2.09%26.100%-
Wed 17 Dec, 20251.69-5.91%4.0334.29%0.25
Tue 16 Dec, 20251.740.5%4.719.38%0.17
Mon 15 Dec, 20252.06-12.93%3.7623.08%0.16
Fri 12 Dec, 20250.7212.08%7.6018.18%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.05-4.81%22.60--
Tue 23 Dec, 20250.13-6.9%22.60--
Mon 22 Dec, 20250.18-5.84%22.60--
Fri 19 Dec, 20250.163.36%22.60--
Thu 18 Dec, 20250.27-16.06%22.600%-
Wed 17 Dec, 20251.37-1.93%4.694%0.29
Tue 16 Dec, 20251.43-1.9%5.258.7%0.28
Mon 15 Dec, 20251.729.17%4.4815%0.25
Fri 12 Dec, 20250.60-3.15%11.200%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.04-21.69%27.80--
Tue 23 Dec, 20250.120.61%27.80--
Mon 22 Dec, 20250.156.45%27.80--
Fri 19 Dec, 20250.14-20.1%27.80--
Thu 18 Dec, 20250.2414.79%27.800%-
Wed 17 Dec, 20251.11-15.92%5.5236.84%0.15
Tue 16 Dec, 20251.22-3.83%6.3811.76%0.09
Mon 15 Dec, 20251.4536.6%10.380%0.08
Fri 12 Dec, 20250.533.38%10.380%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.04-13.92%24.30--
Tue 23 Dec, 20250.1038.6%24.30--
Mon 22 Dec, 20250.12-65.24%24.30--
Fri 19 Dec, 20250.1210.81%24.30--
Thu 18 Dec, 20250.21-62.15%24.300%-
Wed 17 Dec, 20250.88-3.69%6.2566.67%0.12
Tue 16 Dec, 20251.0241.46%7.20170%0.07
Mon 15 Dec, 20251.207.09%11.000%0.03
Fri 12 Dec, 20250.42-2.9%11.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.03-1.96%12.87-1.5%0.26
Tue 23 Dec, 20250.099.57%11.52-2.44%0.26
Mon 22 Dec, 20250.11-3.05%11.20-18%0.29
Fri 19 Dec, 20250.08-44.59%12.213.31%0.35
Thu 18 Dec, 20250.180.23%12.2552.2%0.19
Wed 17 Dec, 20250.74-4.13%7.031.92%0.12
Tue 16 Dec, 20250.857.02%7.6811.43%0.12
Mon 15 Dec, 20251.0111.24%6.7718.64%0.11
Fri 12 Dec, 20250.372.34%11.45-2.48%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.04-0.92%26.05--
Tue 23 Dec, 20250.10127.08%26.05--
Mon 22 Dec, 20250.090%26.05--
Fri 19 Dec, 20250.0817.07%26.05--
Thu 18 Dec, 20250.15-79.8%26.05--
Wed 17 Dec, 20250.6049.26%26.10--
Tue 16 Dec, 20250.7115.25%26.10--
Mon 15 Dec, 20250.8428.26%26.10--
Fri 12 Dec, 20250.33-6.12%26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.03-6.7%14.000%0.01
Tue 23 Dec, 20250.07-10.05%14.000%0.01
Mon 22 Dec, 20250.081.02%14.00-50%0.01
Fri 19 Dec, 20250.08-8.37%14.750%0.01
Thu 18 Dec, 20250.14-9.28%10.25-0.01
Wed 17 Dec, 20250.5027.42%22.60--
Tue 16 Dec, 20250.6210.71%22.60--
Mon 15 Dec, 20250.7186.67%22.60--
Fri 12 Dec, 20250.28-4.26%22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.090%27.80--
Tue 23 Dec, 20250.090%27.80--
Mon 22 Dec, 20250.09-27.80--
Fri 19 Dec, 20251.250%27.80--
Wed 17 Dec, 20250.41-3.08%27.80--
Tue 16 Dec, 20250.52-7.14%27.80--
Mon 15 Dec, 20250.6076.47%27.80--
Fri 12 Dec, 20250.24-7.03%27.80--
Thu 11 Dec, 20250.174.07%27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.02-2.33%17.150%0.04
Tue 23 Dec, 20250.0511.21%17.150%0.04
Mon 22 Dec, 20250.0663.38%17.150%0.04
Fri 19 Dec, 20250.072.9%17.150%0.07
Thu 18 Dec, 20250.11-52.08%17.15-0.07
Wed 17 Dec, 20250.35-3.36%24.30--
Tue 16 Dec, 20250.42112.86%24.30--
Mon 15 Dec, 20250.51100%24.30--
Fri 12 Dec, 20250.190%24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.02-2.17%18.280%0.01
Tue 23 Dec, 20250.04-2.71%18.280%0.01
Mon 22 Dec, 20250.058.14%18.280%0.01
Fri 19 Dec, 20250.06-4.36%18.2833.33%0.01
Thu 18 Dec, 20250.09-77.89%17.37-98.77%0.01
Wed 17 Dec, 20250.314.16%11.571.67%0.17
Tue 16 Dec, 20250.383.34%12.20-9.09%0.17
Mon 15 Dec, 20250.4433.56%11.2210%0.2
Fri 12 Dec, 20250.203.7%15.83-5.51%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.02-16.67%34.75--
Tue 23 Dec, 20250.150%34.75--
Mon 22 Dec, 20250.150%34.75--
Fri 19 Dec, 20250.150%34.75--
Thu 18 Dec, 20250.1550%34.75--
Wed 17 Dec, 20250.300%26.05--
Tue 16 Dec, 20250.33-32.08%26.05--
Mon 15 Dec, 20250.3743.24%26.05--
Fri 12 Dec, 20250.240%26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.100%31.40--
Tue 23 Dec, 20250.100%31.40--
Mon 22 Dec, 20250.10-31.40--
Fri 19 Dec, 20250.900%31.400%-
Wed 17 Dec, 20250.224.14%10.250%0.01
Tue 16 Dec, 20250.2822.02%10.250%0.01
Mon 15 Dec, 20250.3234.57%10.250%0.01
Fri 12 Dec, 20250.160%10.250%0.01
Thu 11 Dec, 20250.13-6.9%10.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.02-3.23%36.55--
Tue 23 Dec, 20250.050%36.55--
Mon 22 Dec, 20250.050%36.55--
Fri 19 Dec, 20250.05-38%36.55--
Thu 18 Dec, 20250.10-36.55--
Wed 26 Nov, 20251.25-27.80--
Tue 25 Nov, 20251.25-27.80--
Mon 24 Nov, 20251.25-27.80--
Fri 21 Nov, 20251.25-27.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.75-33.25--
Tue 23 Dec, 20250.75-33.25--
Mon 22 Dec, 20250.75-33.25--
Fri 19 Dec, 20250.750%33.250%-
Wed 17 Dec, 20250.17-17.27%17.150%0.05
Tue 16 Dec, 20250.228.91%17.150%0.05
Mon 15 Dec, 20250.25188.57%17.150%0.05
Fri 12 Dec, 20250.13-23.91%17.150%0.14
Thu 11 Dec, 20250.120%17.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.01-5.4%21.220%0.15
Tue 23 Dec, 20250.041.98%21.220%0.14
Mon 22 Dec, 20250.054.42%21.220%0.14
Fri 19 Dec, 20250.050.89%21.220%0.15
Thu 18 Dec, 20250.07110%21.223233.33%0.15
Wed 17 Dec, 20250.15-15.57%17.370%0.01
Tue 16 Dec, 20250.1926.76%17.370%0.01
Mon 15 Dec, 20250.22-11.01%17.370%0.01
Fri 12 Dec, 20250.116.33%17.370%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.65-35.10--
Tue 23 Dec, 20250.650%35.10--
Wed 17 Dec, 20250.15-1.82%34.75--
Tue 16 Dec, 20250.1766.67%34.75--
Mon 15 Dec, 20250.19-2.94%34.75--
Fri 12 Dec, 20250.14-2.86%34.75--
Thu 11 Dec, 20250.10-22.22%34.75--
Wed 10 Dec, 20250.102.27%34.75--
Tue 09 Dec, 20250.090%34.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.240%--
Tue 23 Dec, 20250.240%--
Mon 22 Dec, 20250.240%--
Fri 19 Dec, 20250.240%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.10-7.41%36.55--
Tue 16 Dec, 20250.1445.95%36.55--
Mon 15 Dec, 20250.16117.65%36.55--
Fri 12 Dec, 20250.060%36.55--
Thu 11 Dec, 20250.060%36.55--
Wed 10 Dec, 20250.060%36.55--
Tue 09 Dec, 20250.060%36.55--
Mon 08 Dec, 20250.0630.77%36.55--
Thu 04 Dec, 20250.090%36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.01-35.53%--
Tue 23 Dec, 20250.080%--
Mon 22 Dec, 20250.080%--
Fri 19 Dec, 20250.080%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.090.57%21.2258.73%0.14
Tue 16 Dec, 20250.127.08%22.58530%0.09
Mon 15 Dec, 20250.133.83%18.080%0.02
Fri 12 Dec, 20250.08-0.79%18.080%0.02
Thu 11 Dec, 20250.080%18.080%0.02
Wed 10 Dec, 20250.090.32%18.080%0.02
Tue 09 Dec, 20250.08-0.79%18.080%0.02
Mon 08 Dec, 20250.0611.42%18.080%0.02
Thu 04 Dec, 20250.07-0.35%18.080%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.01-8.62%28.90-33.33%0.04
Tue 23 Dec, 20250.020%24.750%0.05
Mon 22 Dec, 20250.03-1.69%24.750%0.05
Fri 19 Dec, 20250.03-22.37%24.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.240%40.20--
Tue 16 Dec, 20250.240%40.20--
Mon 15 Dec, 20250.240%40.20--
Fri 12 Dec, 20250.240%40.20--
Thu 11 Dec, 20250.240%40.20--
Wed 10 Dec, 20250.240%40.20--
Tue 09 Dec, 20250.240%40.20--
Mon 08 Dec, 20250.240%40.20--
Thu 04 Dec, 20250.240%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.08117.14%37.95--
Tue 16 Dec, 20250.0816.67%37.95--
Mon 15 Dec, 20250.030%37.95--
Fri 12 Dec, 20250.030%37.95--
Thu 11 Dec, 20250.050%37.95--
Wed 10 Dec, 20250.050%37.95--
Tue 09 Dec, 20250.05-53.13%37.95--
Mon 08 Dec, 20250.041.59%37.95--
Thu 04 Dec, 20250.080%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.080%24.750%0.04
Tue 16 Dec, 20250.08-2.86%24.750%0.04
Mon 15 Dec, 20250.08159.26%24.750%0.04
Fri 12 Dec, 20250.0542.11%24.750%0.11
Thu 11 Dec, 20250.030%24.750%0.16
Wed 10 Dec, 20250.030%24.750%0.16
Tue 09 Dec, 20250.0335.71%24.750%0.16
Mon 08 Dec, 20250.040%24.750%0.21
Thu 04 Dec, 20250.050%24.750%0.21

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.46-16%1.00-44.95%0.95
Tue 23 Dec, 20253.15-9.09%0.62-3.54%1.45
Mon 22 Dec, 20253.67-11.76%0.7613%1.37
Fri 19 Dec, 20253.02-9.66%1.2615.61%1.07
Thu 18 Dec, 20252.93276.36%1.76-28.51%0.84
Wed 17 Dec, 20258.360%0.618.04%4.4
Tue 16 Dec, 20257.3119.57%0.70-15.15%4.07
Mon 15 Dec, 20258.73-9.8%0.5469.23%5.74
Fri 12 Dec, 20254.66-66.45%1.4322.83%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.01-8.61%0.65-7.42%1.39
Tue 23 Dec, 20253.97-21.22%0.44-5.34%1.37
Mon 22 Dec, 20254.61-13.27%0.57-0.15%1.14
Fri 19 Dec, 20253.761.69%0.96-10.5%0.99
Thu 18 Dec, 20253.5465.48%1.39-24.43%1.12
Wed 17 Dec, 20259.09-4.14%0.4925.49%2.46
Tue 16 Dec, 20258.69-3.75%0.55-1.65%1.88
Mon 15 Dec, 20259.64-10.29%0.43-2.12%1.84
Fri 12 Dec, 20255.45-9.68%1.140%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.00-7.75%0.41-9.12%1.98
Tue 23 Dec, 20254.98-6.58%0.32-0.35%2.01
Mon 22 Dec, 20255.57-11.11%0.44-15.38%1.88
Fri 19 Dec, 20254.58-7.57%0.74-13.11%1.98
Thu 18 Dec, 20254.40-1.1598.47%2.1
Wed 17 Dec, 20256.85-0.415.38%-
Tue 16 Dec, 20256.85-0.446.9%-
Mon 15 Dec, 20256.85-0.36-13.86%-
Fri 12 Dec, 20256.85-0.95117.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.71-9.16%0.26-14.94%3.11
Tue 23 Dec, 20255.78-4.38%0.24-1.36%3.32
Mon 22 Dec, 20256.35-5.52%0.36-10.73%3.22
Fri 19 Dec, 20255.26-3.33%0.594.44%3.41
Thu 18 Dec, 20255.061150%0.88145.08%3.15
Wed 17 Dec, 202510.270%0.334.89%16.08
Tue 16 Dec, 202510.27-7.69%0.367.6%15.33
Mon 15 Dec, 20254.450%0.30-11.4%13.15
Fri 12 Dec, 20254.450%0.7716.27%14.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.00-0.79%0.1716.9%2.63
Tue 23 Dec, 20256.63-3.05%0.18-10.13%2.24
Mon 22 Dec, 20257.80-9.03%0.29-14.36%2.41
Fri 19 Dec, 20256.20-10.56%0.44-12.77%2.56
Thu 18 Dec, 20255.74335.14%0.69189.73%2.63
Wed 17 Dec, 202512.100%0.287.35%3.95
Tue 16 Dec, 202512.100%0.30-2.16%3.68
Mon 15 Dec, 202512.10-11.9%0.25-21.47%3.76
Fri 12 Dec, 20257.73200%0.603.51%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.522.5%0.13-9.93%3.1
Tue 23 Dec, 20257.58-6.98%0.14-10.19%3.53
Mon 22 Dec, 20258.53-8.51%0.24-0.63%3.65
Fri 19 Dec, 20256.16-12.96%0.34-18.97%3.36
Thu 18 Dec, 20256.71671.43%0.5252.34%3.61
Wed 17 Dec, 202512.500%0.23-36%18.29
Tue 16 Dec, 202512.500%0.25-14.53%28.57
Mon 15 Dec, 202512.500%0.2256%33.43
Fri 12 Dec, 20257.100%0.474.9%21.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20256.48-10.19%0.09-9.06%1.76
Tue 23 Dec, 20258.63-8.47%0.13-28.82%1.74
Mon 22 Dec, 20259.30-2.48%0.20-5.04%2.23
Fri 19 Dec, 20258.010.55%0.28-7.13%2.29
Thu 18 Dec, 20257.56228.18%0.43144.41%2.48
Wed 17 Dec, 202513.360%0.200.27%3.34
Tue 16 Dec, 202513.36-5.17%0.21-0.54%3.33
Mon 15 Dec, 202514.42-1.69%0.19-7.77%3.17
Fri 12 Dec, 20259.74-6.35%0.40-22.52%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20256.85-0.08-16.67%-
Tue 23 Dec, 20256.85-0.11-7.22%-
Mon 22 Dec, 20256.85-0.16-37.42%-
Fri 19 Dec, 20256.85-0.21-16.22%-
Thu 18 Dec, 20256.85-0.34585.19%-
Wed 17 Dec, 20258.75-0.17-12.9%-
Tue 16 Dec, 20258.75-0.1910.71%-
Mon 15 Dec, 20258.75-0.16-44%-
Fri 12 Dec, 20258.75-0.33-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202510.270%0.07-3.13%7.75
Tue 23 Dec, 202510.270%0.10-8.57%8
Mon 22 Dec, 202510.270%0.14-44.74%8.75
Fri 19 Dec, 202510.270%0.18-0.52%15.83
Thu 18 Dec, 202510.27100%0.26101.05%15.92
Wed 17 Dec, 202512.400%0.15-20.83%15.83
Tue 16 Dec, 202512.400%0.16-32.2%20
Mon 15 Dec, 202512.400%0.14-5.85%29.5
Fri 12 Dec, 202512.400%0.282.73%31.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.40-13.89%0.06-2.22%2.84
Tue 23 Dec, 202511.51-2.7%0.09-5.26%2.5
Mon 22 Dec, 202512.100%0.12-18.1%2.57
Fri 19 Dec, 202512.100%0.16-18.88%3.14
Thu 18 Dec, 202512.10-0.22107.25%3.86
Wed 17 Dec, 20259.65-0.127.81%-
Tue 16 Dec, 20259.65-0.1442.22%-
Mon 15 Dec, 20259.65-0.13-82.63%-
Fri 12 Dec, 20259.65-0.23201.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202511.850%0.0438.81%13.29
Tue 23 Dec, 202512.500%0.08-12.99%9.57
Mon 22 Dec, 202512.500%0.112.67%11
Fri 19 Dec, 202512.500%0.14-46.81%10.71
Thu 18 Dec, 202512.50-0.18135%20.14
Wed 17 Dec, 202510.80-0.13122.22%-
Tue 16 Dec, 202510.80-0.1250%-
Mon 15 Dec, 202510.80-0.12-47.06%-
Fri 12 Dec, 202510.80-0.430%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202512.25-4.17%0.03-5.84%3.86
Tue 23 Dec, 202514.15-4.95%0.061.89%3.93
Mon 22 Dec, 202513.99-5.61%0.0919.74%3.66
Fri 19 Dec, 202512.430%0.12-14.64%2.89
Thu 18 Dec, 202512.43-15.08%0.1711.04%3.38
Wed 17 Dec, 202518.900%0.09-1.21%2.59
Tue 16 Dec, 202518.451.61%0.110.92%2.62
Mon 15 Dec, 202519.39-6.77%0.10-6.3%2.64
Fri 12 Dec, 202513.65-0.75%0.18-2.79%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.75-0.050%-
Tue 23 Dec, 20258.75-0.090%-
Mon 22 Dec, 20258.75-0.09192.59%-
Fri 19 Dec, 20258.75-0.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202512.400%0.03-16.25%11.17
Tue 23 Dec, 202512.400%0.052.56%13.33
Mon 22 Dec, 202512.400%0.09-19.59%13
Fri 19 Dec, 202512.400%0.09-7.62%16.17
Thu 18 Dec, 202512.40-0.1166.67%17.5
Wed 17 Dec, 202511.60-0.080%-
Tue 16 Dec, 202511.60-0.096.78%-
Mon 15 Dec, 202511.60-0.09-64.46%-
Fri 12 Dec, 202511.60-0.14-35.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.65-0.020%-
Tue 23 Dec, 20259.65-0.040%-
Mon 22 Dec, 20259.65-0.06-11.86%-
Fri 19 Dec, 20259.65-0.08-14.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202510.80-0.030%-
Tue 23 Dec, 202510.80-0.03-2.27%-
Mon 22 Dec, 202510.80-0.05-6.38%-
Fri 19 Dec, 202510.80-0.07-21.67%-
Thu 18 Dec, 202510.800%0.13-46.9%-
Wed 17 Dec, 202516.710%0.06-0.88%16.14
Tue 16 Dec, 202516.710%0.04-1.72%16.29
Mon 15 Dec, 202516.710%0.07-29.7%16.57
Fri 12 Dec, 202516.710%0.11-19.9%23.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202516.40-13.91%0.04-9.48%2.12
Tue 23 Dec, 202518.03-0.86%0.03-11.79%2.02
Mon 22 Dec, 202519.10-7.94%0.05-12.04%2.27
Fri 19 Dec, 202517.500%0.05-1.97%2.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202511.95-4.85--
Tue 23 Dec, 202511.95-4.85--
Mon 22 Dec, 202511.95-4.85--
Fri 19 Dec, 202511.95-4.850%-
Wed 17 Dec, 202513.85-0.05-4.35%-
Tue 16 Dec, 202513.85-0.0521.05%-
Mon 15 Dec, 202513.85-0.08-24%-
Fri 12 Dec, 202513.85-0.09-30.56%-
Thu 11 Dec, 202513.85-0.12-37.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202511.60-0.180%-
Tue 23 Dec, 202511.60-0.18-7.69%-
Mon 22 Dec, 202511.60-0.02-18.75%-
Fri 19 Dec, 202511.60-0.060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202513.20-4.15--
Tue 23 Dec, 202513.20-4.15--
Mon 22 Dec, 202513.20-4.15--
Fri 19 Dec, 202513.200%4.150%-
Wed 17 Dec, 202519.200%0.03-9.09%0.6
Tue 16 Dec, 202519.200%0.060%0.66
Mon 15 Dec, 202519.200%0.060%0.66
Fri 12 Dec, 202519.200%0.120%0.66
Thu 11 Dec, 202519.20-2.9%0.120%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202521.04-28.57%0.01-2.88%20.2
Tue 23 Dec, 202516.710%0.01-4.59%14.86
Mon 22 Dec, 202516.710%0.040%15.57
Fri 19 Dec, 202516.710%0.030%15.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202514.55-0.020%-
Tue 23 Dec, 202514.55-0.020%-
Mon 22 Dec, 202514.55-0.020%-
Fri 19 Dec, 202514.550%0.02-99.73%-
Wed 17 Dec, 202523.720%0.03-0.54%37.1
Tue 16 Dec, 202523.720%0.01-5.33%37.3
Mon 15 Dec, 202523.720%0.041.55%39.4
Fri 12 Dec, 202523.72-0.04-0.51%38.8
Thu 11 Dec, 202521.50-0.070.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202513.85-0.010%-
Tue 23 Dec, 202513.85-0.01-31.82%-
Mon 22 Dec, 202513.85-0.050%-
Fri 19 Dec, 202513.85-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202524.30-8.2%0.020%0.64
Tue 23 Dec, 202527.50-6.15%0.020%0.59
Mon 22 Dec, 202527.15-2.99%0.02-10%0.55
Fri 19 Dec, 202519.200%0.030%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202523.720%0.020%35
Tue 23 Dec, 202523.720%0.02-4.63%35
Mon 22 Dec, 202523.720%0.01-0.81%36.7
Fri 19 Dec, 202523.720%0.010.27%37

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top