ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IOC SPOT Price: 136.53 as on 21 Sep, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 138.23
Target up: 137.38
Target up: 137.12
Target up: 136.86
Target down: 136.01
Target down: 135.75
Target down: 135.49

Date Close Open High Low Volume
21 Mon Sep 2026136.53136.90137.71136.348.62 M
18 Fri Sep 2026137.00135.02137.00134.6011.51 M
17 Thu Sep 2026134.27134.90135.33134.005.64 M
16 Wed Sep 2026134.75132.79134.97131.7010.07 M
15 Tue Sep 2026132.03135.50135.69132.0310.87 M
11 Fri Sep 2026135.11134.00136.16133.257.2 M
10 Thu Sep 2026134.94134.31136.15134.316.63 M
09 Wed Sep 2026135.60133.30136.14133.065.3 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 140 145 135 These will serve as resistance

Maximum PUT writing has been for strikes: 130 135 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 145 150 155

Put to Call Ratio (PCR) has decreased for strikes: 160 120 125 140

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.530.66%3.48-4.92%0.42
Fri 18 Sep, 20260.60-3.66%3.983%0.44
Thu 17 Sep, 20260.4913.7%5.503.31%0.41
Wed 16 Sep, 20260.77-0.58%5.72-1.16%0.45
Tue 15 Sep, 20260.63-0.53%7.45-2.37%0.46
Fri 11 Sep, 20261.066.09%5.06-1.52%0.46
Thu 10 Sep, 20260.914.46%5.88-1.1%0.5
Tue 08 Sep, 20260.886.44%6.600.91%0.53
Mon 07 Sep, 20261.202.55%5.33-0.8%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.103.68%7.92-6.88%0.25
Fri 18 Sep, 20260.13-2.1%8.14-0.72%0.28
Thu 17 Sep, 20260.14-2.25%10.72-0.36%0.28
Wed 16 Sep, 20260.26-3.68%10.17-10.86%0.27
Tue 15 Sep, 20260.26-0.19%10.98-0.95%0.3
Fri 11 Sep, 20260.350.38%9.281.28%0.3
Thu 10 Sep, 20260.33-4.25%9.90-2.19%0.29
Tue 08 Sep, 20260.36-2.81%10.782.24%0.29
Mon 07 Sep, 20260.44-1.04%9.400.97%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.06-0.67%12.90-4.97%0.23
Fri 18 Sep, 20260.07-3.23%14.400%0.24
Thu 17 Sep, 20260.08-7.52%14.80-2.16%0.23
Wed 16 Sep, 20260.12-2.33%15.020%0.22
Tue 15 Sep, 20260.14-2.05%13.950%0.22
Fri 11 Sep, 20260.15-5.91%13.95-0.54%0.21
Thu 10 Sep, 20260.15-4.32%14.842.2%0.2
Tue 08 Sep, 20260.16-5.44%16.00-0.55%0.19
Mon 07 Sep, 20260.20-0.48%13.770%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.05-1.67%20.050%0.06
Fri 18 Sep, 20260.06-0.41%20.050%0.06
Thu 17 Sep, 20260.05-0.41%20.050%0.06
Wed 16 Sep, 20260.07-1.63%20.057.14%0.06
Tue 15 Sep, 20260.08-1.2%16.850%0.06
Fri 11 Sep, 20260.09-3.86%16.850%0.06
Thu 10 Sep, 20260.08-7.83%16.850%0.05
Tue 08 Sep, 20260.081.44%16.850%0.05
Mon 07 Sep, 20260.112.21%16.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.03-0.4%22.95-10.46%1.1
Fri 18 Sep, 20260.04-1.57%24.850%1.22
Thu 17 Sep, 20260.03-5.58%24.85-0.65%1.2
Wed 16 Sep, 20260.03-13.5%24.82-2.22%1.14
Tue 15 Sep, 20260.04-5.47%25.720%1.01
Fri 11 Sep, 20260.05-9.12%25.720%0.96
Thu 10 Sep, 20260.04-7.65%25.720%0.87
Tue 08 Sep, 20260.06-5.54%25.720%0.8
Mon 07 Sep, 20260.07-0.48%24.500%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20260.02-2.14%24.650%2.45
Fri 18 Sep, 20260.020%24.650%2.4
Thu 17 Sep, 20260.02-0.53%24.650%2.4
Wed 16 Sep, 20260.02-2.59%24.650%2.38
Tue 15 Sep, 20260.040%24.650%2.32
Fri 11 Sep, 20260.030%24.650%2.32
Thu 10 Sep, 20260.02-4.46%24.650%2.32
Tue 08 Sep, 20260.04-0.98%24.650%2.22
Mon 07 Sep, 20260.060%24.650%2.2

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20262.84-5.47%0.85-2.1%1.01
Fri 18 Sep, 20262.75-15.51%1.1613.25%0.98
Thu 17 Sep, 20261.9512.33%1.96-9.62%0.73
Wed 16 Sep, 20262.43-1.46%2.3816.17%0.91
Tue 15 Sep, 20261.7213.47%3.52-27.56%0.77
Fri 11 Sep, 20262.972.22%2.0815.98%1.2
Thu 10 Sep, 20262.58-0.63%2.559.4%1.06
Tue 08 Sep, 20262.3533.43%3.054.21%0.96
Mon 07 Sep, 20263.147.55%2.37-9.86%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 20267.142.04%0.232.08%6.87
Fri 18 Sep, 20266.900%0.31-0.79%6.86
Thu 17 Sep, 20265.58-11.98%0.51-5.57%6.92
Wed 16 Sep, 20265.83-2.34%0.7738.43%6.45
Tue 15 Sep, 20264.384.91%1.23-0.89%4.55
Fri 11 Sep, 20266.592.52%0.69-6.66%4.82
Thu 10 Sep, 20265.92-5.92%0.8933.07%5.29
Tue 08 Sep, 20265.4823.36%1.10-14.94%3.74
Mon 07 Sep, 20266.493.79%0.81-7.13%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202610.520%0.12-1.58%18.7
Fri 18 Sep, 202610.52-1.96%0.1410.98%19
Thu 17 Sep, 202610.250%0.1733.33%16.78
Wed 16 Sep, 20268.530%0.25-4.32%12.59
Tue 15 Sep, 20268.5354.55%0.35-15.28%13.16
Fri 11 Sep, 202611.2526.92%0.24-8.12%24
Thu 10 Sep, 202610.778.33%0.320.94%33.15
Tue 08 Sep, 20269.6941.18%0.3331.79%35.58
Mon 07 Sep, 202610.756.25%0.2911.15%38.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202617.230%0.03-6.87%36.17
Fri 18 Sep, 202617.230%0.05-8.98%38.83
Thu 17 Sep, 202617.230%0.07-6.57%42.67
Wed 16 Sep, 202617.230%0.11-7.43%45.67
Tue 15 Sep, 202617.230%0.132.42%49.33
Fri 11 Sep, 202617.230%0.114.71%48.17
Thu 10 Sep, 202617.230%0.11-3.16%46
Tue 08 Sep, 202617.230%0.129.62%47.5
Mon 07 Sep, 202617.230%0.138.79%43.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202627.33-0.050%-
Fri 18 Sep, 202627.33-0.050%-
Thu 17 Sep, 202627.33-0.050%-
Wed 16 Sep, 202627.33-0.050%-
Tue 15 Sep, 202627.33-0.05-50%-
Fri 11 Sep, 202627.33-0.090%-
Thu 10 Sep, 202627.33-0.09100%-
Tue 08 Sep, 202627.33-0.010%-
Mon 07 Sep, 202627.33-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 21 Sep, 202631.73-0.02--
Fri 18 Sep, 202631.73-0.66--
Thu 17 Sep, 202631.73-0.66--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top