ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

IOC SPOT Price: 125.35 as on 12 Oct, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 129.15
Target up: 127.25
Target up: 126.78
Target up: 126.3
Target down: 124.4
Target down: 123.93
Target down: 123.45

Date Close Open High Low Volume
12 Mon Oct 2026125.35127.40128.20125.3510.61 M
09 Fri Oct 2026126.35126.05127.13125.647.32 M
08 Thu Oct 2026126.25130.30130.31125.2712.17 M
07 Wed Oct 2026130.00130.60131.19129.707.27 M
06 Tue Oct 2026131.60131.00131.60129.556.52 M
05 Mon Oct 2026130.50132.48134.35129.809.64 M
01 Thu Oct 2026131.34134.00134.10131.2012.24 M
30 Wed Sep 2026134.93133.30135.99133.149.55 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 140 135 130 These will serve as resistance

Maximum PUT writing has been for strikes: 125 135 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 140 144 145

Put to Call Ratio (PCR) has decreased for strikes: 125 120 130 134

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20268.03-2.479300%-
Tue 06 Oct, 20268.03-0.710%-
Mon 05 Oct, 20268.03-0.710%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.36-2.9852.86%0.95
Tue 06 Oct, 20267.37-1.324.48%-
Mon 05 Oct, 20267.37-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20262.36-2.9852.86%0.95
Tue 06 Oct, 20267.37-1.324.48%-
Mon 05 Oct, 20267.37-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.89-3.40161.54%0.38
Tue 06 Oct, 20266.74-1.56188.89%-
Mon 05 Oct, 20266.74-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.49-4.5512.2%0.87
Tue 06 Oct, 20266.14-1.8686.36%-
Mon 05 Oct, 20266.14-2.30100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20261.2447.75%4.88-20.32%0.85
Tue 06 Oct, 20264.2350%2.230%1.57
Mon 05 Oct, 20263.8434.8%2.6739.09%2.36
Thu 01 Oct, 20264.5822.69%2.36-8.88%2.29
Tue 29 Sep, 20265.4359.51%1.9624.22%3.08
Mon 28 Sep, 20265.667.24%2.0218.17%3.95
Fri 25 Sep, 20267.742.7%0.94-2.15%3.59
Thu 24 Sep, 20267.8029.82%1.219.43%3.76
Wed 23 Sep, 20269.3120%0.9722.36%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.9799.14%4.9921.28%0.49
Tue 06 Oct, 20263.64-2.63176.47%0.81
Mon 05 Oct, 20265.04-3.13277.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.8049.55%6.7511.38%0.41
Tue 06 Oct, 20263.0462.32%3.710%0.55
Mon 05 Oct, 20262.88-3.7113.89%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.8049.55%6.7511.38%0.41
Tue 06 Oct, 20263.0462.32%3.710%0.55
Mon 05 Oct, 20262.88-3.7113.89%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.6466.67%7.39-5.88%0.67
Tue 06 Oct, 20262.7067.44%3.59-4.49%1.18
Mon 05 Oct, 20262.4738.71%4.2045.9%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.5645.71%8.490%0.14
Tue 06 Oct, 20262.2527.27%4.820%0.2
Mon 05 Oct, 20262.0996.43%4.821300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.4516.65%8.07-7.17%0.63
Tue 06 Oct, 20261.888.2%4.81-1.98%0.79
Mon 05 Oct, 20261.7518.4%5.49-1.62%0.87
Thu 01 Oct, 20262.1333.84%5.2311.71%1.04
Tue 29 Sep, 20262.7320.15%3.9129.98%1.25
Mon 28 Sep, 20262.9196.79%4.2315.19%1.16
Fri 25 Sep, 20264.0959.09%2.37-8.9%1.98
Thu 24 Sep, 20264.4033.33%2.7225.15%3.45
Wed 23 Sep, 20265.4065%2.1315.48%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.36133.9%10.09-0.02
Tue 06 Oct, 20261.5515.69%6.96--
Mon 05 Oct, 20261.4821.43%6.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.3140%11.06-0.07
Tue 06 Oct, 20261.3129.03%7.62--
Mon 05 Oct, 20261.24181.82%7.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.3140%11.06-0.07
Tue 06 Oct, 20261.3129.03%7.62--
Mon 05 Oct, 20261.24181.82%7.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.34562.5%12.03-0.02
Tue 06 Oct, 20261.08-8.32--
Mon 05 Oct, 20262.27-8.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.25116.67%13.04-0.03
Tue 06 Oct, 20260.89-10%9.04--
Mon 05 Oct, 20260.87233.33%9.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.212.55%12.50-7.24%0.26
Tue 06 Oct, 20260.756.23%8.690.27%0.29
Mon 05 Oct, 20260.741.67%9.450.27%0.3
Thu 01 Oct, 20260.9418.23%8.583.63%0.31
Tue 29 Sep, 20261.163.89%7.4610.15%0.35
Mon 28 Sep, 20261.3211.4%7.514.84%0.33
Fri 25 Sep, 20261.9227.66%5.1242.86%0.35
Thu 24 Sep, 20262.1520.32%5.4719.89%0.32
Wed 23 Sep, 20262.8362.22%4.4782.83%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.1795%14.88-0.08
Tue 06 Oct, 20260.6117.65%10.56--
Mon 05 Oct, 20260.6641.67%10.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.1766.67%14.98-0.05
Tue 06 Oct, 20260.524.35%11.36--
Mon 05 Oct, 20260.53-25.81%11.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.1766.67%14.98-0.05
Tue 06 Oct, 20260.524.35%11.36--
Mon 05 Oct, 20260.53-25.81%11.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.159.09%16.69-0.13
Tue 06 Oct, 20260.44-24.14%12.18--
Mon 05 Oct, 20260.48-6.45%12.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.11158.62%17.80100%0.03
Tue 06 Oct, 20260.380%12.640%0.03
Mon 05 Oct, 20260.423.57%12.640%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.11-22.69%18.50-3.24%0.45
Tue 06 Oct, 20260.329.94%13.21-1.6%0.36
Mon 05 Oct, 20260.348.74%14.350.53%0.4
Thu 01 Oct, 20260.43-8.42%11.53-1.58%0.43
Tue 29 Sep, 20260.5115.29%11.4654.47%0.4
Mon 28 Sep, 20260.6421.18%11.7323%0.3
Fri 25 Sep, 20260.8617.65%9.226.38%0.29
Thu 24 Sep, 20260.99-9.4%9.2022.08%0.33
Wed 23 Sep, 20261.3657.14%7.8240%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.1332%14.75--
Tue 06 Oct, 20260.2585.19%14.75--
Mon 05 Oct, 20260.30-6.9%14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.63-15.64--
Tue 06 Oct, 20260.63-15.64--
Mon 05 Oct, 20260.63-15.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.63-15.64--
Tue 06 Oct, 20260.63-15.64--
Mon 05 Oct, 20260.63-15.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.10146.67%21.43-0.08
Tue 06 Oct, 20260.2215.38%16.54--
Mon 05 Oct, 20260.2430%16.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.05-11.07%22.45-8.9%0.25
Tue 06 Oct, 20260.173.6%17.98-4.58%0.24
Mon 05 Oct, 20260.187.95%17.900%0.26
Thu 01 Oct, 20260.231.88%17.900%0.28
Tue 29 Sep, 20260.28-12.23%16.8544.34%0.29
Mon 28 Sep, 20260.361.68%16.0015.22%0.18
Fri 25 Sep, 20260.426.25%13.5084%0.15
Thu 24 Sep, 20260.506.87%13.8011.11%0.09
Wed 23 Sep, 20260.6539.73%12.6028.57%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.28-20.26--
Tue 06 Oct, 20260.28-20.26--
Mon 05 Oct, 20260.28-20.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.28-20.26--
Tue 06 Oct, 20260.28-20.26--
Mon 05 Oct, 20260.28-20.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.04-27.34-1
Tue 06 Oct, 20260.19-22.16--
Mon 05 Oct, 20260.19-22.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.04-49.53%21.270%0.06
Tue 06 Oct, 20260.11-1.49%21.270%0.03
Mon 05 Oct, 20260.120.37%21.270%0.03
Thu 01 Oct, 20260.16-16.41%21.270%0.03
Tue 29 Sep, 20260.162.73%21.2750%0.02
Mon 28 Sep, 20260.2412.05%21.00100%0.02
Fri 25 Sep, 20260.2584.72%18.6566.67%0.01
Thu 24 Sep, 20260.31168.75%18.700%0.01
Wed 23 Sep, 20260.38-16.540%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20260.02-40.04%31.63-1.52%1.19
Tue 06 Oct, 20260.08-2.68%28.80-0.13%0.73
Mon 05 Oct, 20260.08-3.95%28.53-0.25%0.71
Thu 01 Oct, 20260.10-23.76%25.801.4%0.68
Tue 29 Sep, 20260.11-0.97%26.0048.02%0.51
Mon 28 Sep, 20260.151.92%26.0010.67%0.34
Fri 25 Sep, 20260.170.07%23.157.42%0.32
Thu 24 Sep, 20260.2210.84%23.3515.89%0.29
Wed 23 Sep, 20260.2533.95%21.2566.96%0.28

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20263.30808%1.96128.77%3.68
Tue 06 Oct, 20267.8992.31%0.9024.15%14.6
Mon 05 Oct, 20267.1830%1.1525.11%22.62
Thu 01 Oct, 20268.44-16.67%1.09-4.08%23.5
Tue 29 Sep, 202610.291100%0.9381.48%20.42
Mon 28 Sep, 202612.500%0.9653.41%135
Fri 25 Sep, 202612.500%0.3960%88
Thu 24 Sep, 202612.500%0.50129.17%55
Wed 23 Sep, 202613.60-0.421100%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.20-1.68140%60
Tue 06 Oct, 20269.46-0.7313.64%-
Mon 05 Oct, 20269.46-1.11-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20264.59-1.28428.57%1.61
Tue 06 Oct, 202610.22-0.800%-
Mon 05 Oct, 202610.22-0.80-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.56-1.12100%5.2
Tue 06 Oct, 202611.01-0.61-2.5%-
Mon 05 Oct, 202611.01-0.73-18.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20265.56-1.12100%5.2
Tue 06 Oct, 202611.01-0.61-2.5%-
Mon 05 Oct, 202611.01-0.73-18.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202611.82-0.92640%-
Tue 06 Oct, 202611.82-0.42400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20267.04320%0.7260.71%7.5
Tue 06 Oct, 202612.500%0.357.69%19.6
Mon 05 Oct, 202612.500%0.4915.19%18.2
Thu 01 Oct, 202612.500%0.49-3.07%15.8
Tue 29 Sep, 202613.75150%0.4544.25%16.3
Mon 28 Sep, 202617.000%0.5082.26%28.25
Fri 25 Sep, 202617.0033.33%0.19-10.14%15.5
Thu 24 Sep, 202614.000%0.2511.29%23
Wed 23 Sep, 202614.000%0.18-10.14%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202613.51-0.58500%-
Tue 06 Oct, 202613.51-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 20269.40-0.48-39
Tue 06 Oct, 202614.39-0.52--
Mon 05 Oct, 202614.39-0.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202611.05-0.24-20
Tue 06 Oct, 202616.19-0.34--
Mon 05 Oct, 202616.19-0.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202611.40-0.2360.29%27.25
Tue 29 Sep, 202628.93-0.1674.36%-
Mon 28 Sep, 202628.93-0.2195%-
Fri 25 Sep, 202628.93-0.24100%-
Thu 24 Sep, 202628.93-0.3125%-
Wed 23 Sep, 202628.93-0.28--
Tue 22 Sep, 202628.93-0.92--
Mon 21 Sep, 202628.93-0.92--
Fri 18 Sep, 202628.93-0.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202613.13-0.1828%8
Tue 06 Oct, 202618.06-0.190%-
Mon 05 Oct, 202618.06-0.19108.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202614.50-0.19-2.67
Tue 06 Oct, 202619.96-0.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202616.44-0.090%12
Tue 06 Oct, 202633.43-0.079.09%-
Tue 29 Sep, 202633.43-0.1157.14%-
Mon 28 Sep, 202633.43-0.1075%-
Fri 25 Sep, 202633.43-0.20--
Thu 24 Sep, 202633.43-0.50--
Wed 23 Sep, 202633.43-0.50--
Tue 22 Sep, 202633.43-0.50--
Mon 21 Sep, 202633.43-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top