ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IOC SPOT Price: 142.73 as on 19 Mar, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 148.38
Target up: 145.56
Target up: 144.68
Target up: 143.8
Target down: 140.98
Target down: 140.1
Target down: 139.22

Date Close Open High Low Volume
19 Thu Mar 2026142.73145.89146.63142.0520.08 M
18 Wed Mar 2026148.27146.80149.08145.9620.32 M
17 Tue Mar 2026146.68149.00149.80145.5119.1 M
16 Mon Mar 2026148.96153.01154.60146.8835.69 M
13 Fri Mar 2026156.54158.99160.34155.8011.96 M
12 Thu Mar 2026160.16157.40162.25154.0621.64 M
11 Wed Mar 2026160.63160.50162.99159.6622.7 M
10 Tue Mar 2026159.94164.44166.86159.1226.77 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 180 170 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 138 195 192 171

Put to Call Ratio (PCR) has decreased for strikes: 153 147 144 152

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.130%1.645.13%41
Tue 17 Mar, 20267.13-2.67129.41%39
Mon 16 Mar, 202636.75-2.86750%-
Fri 13 Mar, 202636.75-1.47--
Thu 12 Mar, 202636.75-0.01--
Wed 11 Mar, 202636.75-0.01--
Tue 10 Mar, 202636.75-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20266.4016.67%1.85-20.62%11
Tue 17 Mar, 20268.550%2.913.19%16.17
Mon 16 Mar, 20268.55500%3.16100%15.67
Fri 13 Mar, 202616.000%1.64-2.08%47
Thu 12 Mar, 202636.600%1.4329.73%48
Wed 11 Mar, 202636.600%1.6576.19%37
Tue 10 Mar, 202636.600%1.64-21
Mon 09 Mar, 202636.600%2.41--
Fri 06 Mar, 202636.600%2.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20265.7435.6%2.18-4.42%1.08
Tue 17 Mar, 20265.41635.71%3.2811.76%1.54
Mon 16 Mar, 20267.98-3.4245.05%10.12
Fri 13 Mar, 202634.77-1.79-8.15%-
Thu 12 Mar, 202634.77-1.5220.38%-
Wed 11 Mar, 202634.77-1.7951.43%-
Tue 10 Mar, 202634.77-1.79-6.91%-
Mon 09 Mar, 202634.77-2.23370%-
Fri 06 Mar, 202634.77-1.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20265.1458.14%2.5028.85%2.96
Tue 17 Mar, 20264.73-3.6928.93%3.63
Mon 16 Mar, 202620.59-3.62-11.03%-
Fri 13 Mar, 202620.59-1.94-3.55%-
Thu 12 Mar, 202620.59-1.6212.8%-
Wed 11 Mar, 202620.59-1.95-2.34%-
Tue 10 Mar, 202620.59-1.93-16.34%-
Mon 09 Mar, 202620.59-2.3130.77%-
Fri 06 Mar, 202620.59-1.048.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20264.5486.21%2.8811.95%1.17
Tue 17 Mar, 20264.18141.67%4.1396.52%1.95
Mon 16 Mar, 20266.602.13%4.13-2.4
Fri 13 Mar, 202616.600%2.64--
Thu 12 Mar, 202616.60-2.64--
Wed 11 Mar, 202616.07-2.64--
Tue 10 Mar, 202616.07-2.64--
Mon 09 Mar, 202616.07-2.64--
Fri 06 Mar, 202616.07-2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263.9447.01%3.2661.54%1.34
Tue 17 Mar, 20263.6995%4.62-31.25%1.22
Mon 16 Mar, 20266.08300%4.44-17.46%3.47
Fri 13 Mar, 202613.650%2.35-1.56%16.8
Thu 12 Mar, 202613.65-1.941.19%17.07
Wed 11 Mar, 202619.13-2.33-1.17%-
Tue 10 Mar, 202619.13-2.29-6.91%-
Mon 09 Mar, 202619.13-2.76570.73%-
Fri 06 Mar, 202619.13-1.2213.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20263.4054.78%3.7627.85%0.57
Tue 17 Mar, 20263.2132.18%5.13-31.9%0.69
Mon 16 Mar, 20265.416.1%4.93286.67%1.33
Fri 13 Mar, 202610.88-10.87%2.36-3.23%0.37
Thu 12 Mar, 202613.39-2.1010.71%0.34
Wed 11 Mar, 202614.64-3.163.7%-
Tue 10 Mar, 202614.64-2.53145.45%-
Mon 09 Mar, 202614.64-3.09--
Fri 06 Mar, 202614.64-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20262.9420.72%4.25-0.14%0.74
Tue 17 Mar, 20262.7540.28%5.60-18.66%0.89
Mon 16 Mar, 20264.94409.82%5.17-10.31%1.54
Fri 13 Mar, 20269.9114.29%2.81-12.97%8.75
Thu 12 Mar, 202612.608.89%2.2716.56%11.49
Wed 11 Mar, 202611.613.45%2.7617.38%10.73
Tue 10 Mar, 202611.154.82%2.695.51%9.46
Mon 09 Mar, 202613.1169.39%3.1416.59%9.4
Fri 06 Mar, 202618.330%1.4612.25%13.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20262.4728.57%4.8427.14%0.58
Tue 17 Mar, 20262.4036.78%6.31-14.63%0.59
Mon 16 Mar, 20264.358600%5.5912.33%0.94
Fri 13 Mar, 20269.59-3.1425.86%73
Thu 12 Mar, 202613.27-2.441.75%-
Wed 11 Mar, 202613.27-2.8514%-
Tue 10 Mar, 202613.27-2.9421.95%-
Mon 09 Mar, 202613.27-3.41-2.38%-
Fri 06 Mar, 202613.27-1.557.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20262.1064.84%5.4417.91%0.53
Tue 17 Mar, 20262.0115.19%6.96-34.95%0.74
Mon 16 Mar, 20263.94777.78%6.43-24.26%1.3
Fri 13 Mar, 202612.160%3.3810.57%15.11
Thu 12 Mar, 202612.16-35.71%2.66-13.38%13.67
Wed 11 Mar, 202610.600%3.2240.59%10.14
Tue 10 Mar, 202610.600%3.2116.09%7.21
Mon 09 Mar, 202611.18-3.5242.62%6.21
Fri 06 Mar, 202616.37-1.6719.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.7647.12%6.08-7.35%0.41
Tue 17 Mar, 20261.7425.3%7.59-1.45%0.65
Mon 16 Mar, 20263.55730%6.88-19.77%0.83
Fri 13 Mar, 202610.310%3.680%8.6
Thu 12 Mar, 202610.3111.11%2.911.18%8.6
Wed 11 Mar, 20269.850%3.4828.79%9.44
Tue 10 Mar, 202611.090%3.6034.69%7.33
Mon 09 Mar, 202611.09-3.9188.46%5.44
Fri 06 Mar, 202634.16-1.9373.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.5012.04%6.834.08%0.84
Tue 17 Mar, 20261.4692.86%8.37-14.04%0.91
Mon 16 Mar, 20263.0675%7.213.64%2.04
Fri 13 Mar, 20269.250%3.9019.57%3.44
Thu 12 Mar, 20269.250%3.1913.58%2.88
Wed 11 Mar, 202610.160%3.6919.12%2.53
Tue 10 Mar, 202610.160%3.916.25%2.13
Mon 09 Mar, 202610.16966.67%4.0818.52%2
Fri 06 Mar, 202628.980%2.07-10%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.25-4.98%7.545.63%0.68
Tue 17 Mar, 20261.287.41%9.15-1.54%0.61
Mon 16 Mar, 20262.76147.96%7.77-33.26%0.67
Fri 13 Mar, 20266.4668.97%4.43-19.64%2.48
Thu 12 Mar, 20268.73114.81%3.4127.58%5.22
Wed 11 Mar, 20268.091.89%4.0630.49%8.8
Tue 10 Mar, 20267.56-47.52%4.15-2.41%6.87
Mon 09 Mar, 20269.54676.92%4.5246.27%3.69
Fri 06 Mar, 202615.280%2.2513.84%19.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20261.0627.62%8.00-3.19%0.68
Tue 17 Mar, 20261.067.14%10.001.08%0.9
Mon 16 Mar, 20262.4068.97%9.03-30.08%0.95
Fri 13 Mar, 20265.8911.54%4.8644.57%2.29
Thu 12 Mar, 20268.440%3.7258.62%1.77
Wed 11 Mar, 20267.55-59.69%4.5013.73%1.12
Tue 10 Mar, 20266.891.57%4.5527.5%0.4
Mon 09 Mar, 20268.8512600%4.94-0.31
Fri 06 Mar, 202619.500%5.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.890.65%8.80-2.33%0.81
Tue 17 Mar, 20260.8914.81%10.90-6.52%0.83
Mon 16 Mar, 20262.128%9.61-36.11%1.02
Fri 13 Mar, 20265.38290.63%5.2711.92%1.73
Thu 12 Mar, 20267.8123.08%4.0613.53%6.03
Wed 11 Mar, 20266.360%4.923.03%6.54
Tue 10 Mar, 20266.3652.94%5.00-1.2%6.35
Mon 09 Mar, 20268.18-5.23240.82%9.82
Fri 06 Mar, 20269.66-2.5219.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.746.9%10.07-2.01%1.35
Tue 17 Mar, 20260.7412.78%11.45-2.61%1.47
Mon 16 Mar, 20261.8057.89%10.37-9.44%1.71
Fri 13 Mar, 20264.8054.05%5.75-20.05%2.97
Thu 12 Mar, 20267.1615.63%4.405.47%5.73
Wed 11 Mar, 20266.37-14.67%5.28-13.92%6.28
Tue 10 Mar, 20265.9082.93%5.5899.57%6.23
Mon 09 Mar, 20267.68-5.67277.42%5.71
Fri 06 Mar, 202612.71-2.78-16.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.6419.83%13.000%0.73
Tue 17 Mar, 20260.6620.83%13.00-1.92%0.88
Mon 16 Mar, 20261.62-1.03%11.15-11.86%1.08
Fri 13 Mar, 20264.3540.58%6.21-34.81%1.22
Thu 12 Mar, 20266.5456.82%4.78-9.5%2.62
Wed 11 Mar, 20265.78-10.2%5.7550.38%4.55
Tue 10 Mar, 20265.3332.43%5.8341.49%2.71
Mon 09 Mar, 20267.17-6.0462.07%2.54
Fri 06 Mar, 20268.61-3.109.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.5312.84%11.95-3.51%0.67
Tue 17 Mar, 20260.57-10.66%13.412.8%0.78
Mon 16 Mar, 20261.44-1.07%11.582.46%0.68
Fri 13 Mar, 20263.885.87%6.73-21.9%0.65
Thu 12 Mar, 20266.0026.44%5.18-13.73%0.89
Wed 11 Mar, 20265.334.89%6.2121.5%1.3
Tue 10 Mar, 20264.8656.58%6.3542.2%1.12
Mon 09 Mar, 20266.55141.23%6.480.96%1.23
Fri 06 Mar, 202610.3312.23%3.347.99%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.464.64%12.69-7.45%0.55
Tue 17 Mar, 20260.482.72%14.62-1.05%0.62
Mon 16 Mar, 20261.2431.25%12.86-13.64%0.65
Fri 13 Mar, 20263.50-3.45%7.28-16.03%0.98
Thu 12 Mar, 20265.41-35.2%5.6611.02%1.13
Wed 11 Mar, 20264.8140.94%6.7047.5%0.66
Tue 10 Mar, 20264.3947.67%6.853.9%0.63
Mon 09 Mar, 20266.00-6.93208%0.9
Fri 06 Mar, 20267.65-3.818.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.40-3.55%13.220%0.91
Tue 17 Mar, 20260.42-3.43%15.890%0.88
Mon 16 Mar, 20261.0975.86%13.60-3.89%0.85
Fri 13 Mar, 20263.10-12.12%8.00-6.74%1.55
Thu 12 Mar, 20264.90-10.81%6.111.58%1.46
Wed 11 Mar, 20264.33-9.76%7.3050.79%1.28
Tue 10 Mar, 20263.98192.86%7.37-7.35%0.77
Mon 09 Mar, 20265.58300%7.6167.9%2.43
Fri 06 Mar, 20269.8716.67%3.8715.71%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.34-4.32%14.95-1.05%0.71
Tue 17 Mar, 20260.37-7.95%16.790%0.68
Mon 16 Mar, 20260.9434.82%16.11-2.06%0.63
Fri 13 Mar, 20262.75-9.68%8.45-4.9%0.87
Thu 12 Mar, 20264.45-2.36%6.64-1.92%0.82
Wed 11 Mar, 20263.9438.04%7.9823.81%0.82
Tue 10 Mar, 20263.55155.56%8.1110.53%0.91
Mon 09 Mar, 20265.08414.29%8.0440.74%2.11
Fri 06 Mar, 20269.66600%4.3117.39%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.29-5.15%15.30-0.52%1.49
Tue 17 Mar, 20260.32-22.29%16.53-1.53%1.42
Mon 16 Mar, 20260.8437.8%15.59-1.01%1.12
Fri 13 Mar, 20262.494.1%9.14-12.39%1.56
Thu 12 Mar, 20264.00-1.61%7.14111.21%1.85
Wed 11 Mar, 20263.60-3.13%8.4418.89%0.86
Tue 10 Mar, 20263.2058.02%8.6912.5%0.7
Mon 09 Mar, 20264.5950%10.00-8.05%0.99
Fri 06 Mar, 20269.26237.5%4.55-11.22%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.263.65%16.49-2.42%0.89
Tue 17 Mar, 20260.28-29.13%17.910.24%0.94
Mon 16 Mar, 20260.731.15%17.25-6.79%0.67
Fri 13 Mar, 20262.16-6.86%10.40-12.48%0.72
Thu 12 Mar, 20263.5511.56%7.816.99%0.77
Wed 11 Mar, 20263.213.7%9.14-13.39%0.8
Tue 10 Mar, 20262.8734.68%9.280%0.96
Mon 09 Mar, 20264.2282.25%9.10-31.27%1.29
Fri 06 Mar, 20267.068.96%4.985.87%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.2323.33%10.960%0.46
Tue 17 Mar, 20260.2517.65%10.960%0.57
Mon 16 Mar, 20260.63-25%10.960%0.67
Fri 13 Mar, 20261.95-8.11%10.96-12.82%0.5
Thu 12 Mar, 20263.1721.31%8.340%0.53
Wed 11 Mar, 20262.847.02%9.83-22%0.64
Tue 10 Mar, 20262.55307.14%10.18-7.41%0.88
Mon 09 Mar, 20263.92-6.67%9.24-12.9%3.86
Fri 06 Mar, 20267.11200%5.57-18.42%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.14-3.03%18.370%1.5
Tue 17 Mar, 20260.234.21%19.24-0.69%1.45
Mon 16 Mar, 20260.56-22.76%11.680%1.53
Fri 13 Mar, 20261.7317.14%11.680%1.18
Thu 12 Mar, 20262.88-11.02%9.04-3.97%1.38
Wed 11 Mar, 20262.623.51%10.510%1.28
Tue 10 Mar, 20262.2848.05%10.78-1.95%1.32
Mon 09 Mar, 20263.4697.44%10.1192.5%2
Fri 06 Mar, 20266.00333.33%5.9773.91%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.18-10.5%19.21-0.58%1.9
Tue 17 Mar, 20260.2113.64%20.74-2.56%1.71
Mon 16 Mar, 20260.4922.22%19.09-1.4%1.99
Fri 13 Mar, 20261.58-8.28%12.22-1.39%2.47
Thu 12 Mar, 20262.54-7.65%9.72-16.24%2.3
Wed 11 Mar, 20262.314.29%11.1655.04%2.54
Tue 10 Mar, 20262.0448.18%11.36-7.64%1.71
Mon 09 Mar, 20263.11243.75%11.1895.45%2.74
Fri 06 Mar, 20265.5933.33%6.3921.26%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.174.63%21.61-2.11%1.23
Tue 17 Mar, 20260.190.93%20.000%1.31
Mon 16 Mar, 20260.44-9.32%20.00-0.7%1.33
Fri 13 Mar, 20261.3913.46%13.38-18.75%1.21
Thu 12 Mar, 20262.19-14.75%9.11-21.08%1.69
Wed 11 Mar, 20262.157.02%11.30271.67%1.83
Tue 10 Mar, 20261.826.54%11.84-9.09%0.53
Mon 09 Mar, 20262.8530.49%11.73-21.43%0.62
Fri 06 Mar, 20265.22-11.83%6.88-22.94%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.160.87%21.00-3.21%0.47
Tue 17 Mar, 20260.1830.18%23.44-1.42%0.49
Mon 16 Mar, 20260.41-1.72%20.77-2.62%0.65
Fri 13 Mar, 20261.23-9.58%14.00-0.92%0.65
Thu 12 Mar, 20262.0110.04%11.14-4.38%0.6
Wed 11 Mar, 20261.89-9.62%12.73-2.56%0.69
Tue 10 Mar, 20261.645.66%13.03-1.95%0.64
Mon 09 Mar, 20262.5823.14%12.56-17.11%0.69
Fri 06 Mar, 20264.744.31%7.51-5.57%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.14-14.69%22.73-0.83%0.98
Tue 17 Mar, 20260.15-3.38%22.240%0.84
Mon 16 Mar, 20260.35-3.9%22.24-2.44%0.81
Fri 13 Mar, 20261.1112.41%15.210.82%0.8
Thu 12 Mar, 20261.7613.22%11.72-4.69%0.89
Wed 11 Mar, 20261.664.31%13.62-11.72%1.06
Tue 10 Mar, 20261.45-10.08%13.630%1.25
Mon 09 Mar, 20262.3517.27%15.00-3.97%1.12
Fri 06 Mar, 20264.240%8.073.42%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.12-0.27%22.990%0.56
Tue 17 Mar, 20260.14-1.59%25.80-0.24%0.56
Mon 16 Mar, 20260.32-3.82%22.14-1.89%0.55
Fri 13 Mar, 20260.973.43%16.300%0.54
Thu 12 Mar, 20261.58-0.52%11.38-0.47%0.56
Wed 11 Mar, 20261.461.33%14.890%0.56
Tue 10 Mar, 20261.29-0.53%14.89-0.7%0.57
Mon 09 Mar, 20262.1128.31%13.281.18%0.57
Fri 06 Mar, 20263.93-1.83%8.72-5.36%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.10-1.12%24.260%0.94
Tue 17 Mar, 20260.13-5.32%24.260%0.93
Mon 16 Mar, 20260.29-18.26%24.260%0.88
Fri 13 Mar, 20260.882.68%16.46-1.19%0.72
Thu 12 Mar, 20261.439.8%13.46-20.75%0.75
Wed 11 Mar, 20261.40-8.93%15.300%1.04
Tue 10 Mar, 20261.1953.42%15.30-5.36%0.95
Mon 09 Mar, 20261.91-22.34%15.17-7.44%1.53
Fri 06 Mar, 20263.529.3%9.43-24.38%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.10-2.36%24.78-3.91%0.99
Tue 17 Mar, 20260.12-11.81%27.460%1.01
Mon 16 Mar, 20260.26-17.71%25.200%0.89
Fri 13 Mar, 20260.7910.76%17.650%0.73
Thu 12 Mar, 20261.266.76%14.412.4%0.81
Wed 11 Mar, 20261.2111.28%15.070%0.84
Tue 10 Mar, 20261.0519.82%16.53-3.85%0.94
Mon 09 Mar, 20261.70-21.83%16.08-5.8%1.17
Fri 06 Mar, 20263.25-1.39%9.992.99%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.10-0.95%26.19-2.14%0.44
Tue 17 Mar, 20260.134.04%28.22-1.68%0.44
Mon 16 Mar, 20260.273.89%25.73-4.43%0.47
Fri 13 Mar, 20260.72-3.65%18.31-2.17%0.51
Thu 12 Mar, 20261.13-6.37%15.24-3.61%0.5
Wed 11 Mar, 20261.09-4.16%16.93-1.86%0.49
Tue 10 Mar, 20260.9612.09%17.21-4.79%0.47
Mon 09 Mar, 20261.56-3.9%16.24-9.76%0.56
Fri 06 Mar, 20262.8818.91%10.6824.01%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.09-1.04%28.330%0.96
Tue 17 Mar, 20260.09-12.73%26.660%0.95
Mon 16 Mar, 20260.23-25.17%26.66-3.19%0.83
Fri 13 Mar, 20260.64-6.96%20.00-7.84%0.64
Thu 12 Mar, 20261.016.04%16.12-2.86%0.65
Wed 11 Mar, 20260.986.43%18.600%0.7
Tue 10 Mar, 20260.8544.33%18.600%0.75
Mon 09 Mar, 20261.40-18.49%18.60-8.7%1.08
Fri 06 Mar, 20262.5810.19%11.640%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.09-1.65%28.71-0.78%2.15
Tue 17 Mar, 20260.111.68%28.020%2.13
Mon 16 Mar, 20260.22-5.56%28.02-0.39%2.17
Fri 13 Mar, 20260.58-1.56%20.38-1.89%2.06
Thu 12 Mar, 20260.897.56%17.29-4%2.06
Wed 11 Mar, 20260.89-15%18.94-2.14%2.31
Tue 10 Mar, 20260.7723.89%12.230%2.01
Mon 09 Mar, 20261.28-12.4%12.230%2.49
Fri 06 Mar, 20262.4740.22%12.23-6.95%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.22-0.93%29.10-1.16%0.8
Tue 17 Mar, 20260.110%30.70-1.14%0.8
Mon 16 Mar, 20260.191.41%29.92-0.57%0.81
Fri 13 Mar, 20260.553.4%22.30-0.56%0.83
Thu 12 Mar, 20260.832.49%17.320%0.86
Wed 11 Mar, 20260.801.01%18.83-1.12%0.88
Tue 10 Mar, 20260.6916.37%20.00-1.1%0.9
Mon 09 Mar, 20261.17-0.58%19.59-1.63%1.06
Fri 06 Mar, 20262.0817.01%12.96-4.17%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.08-0.4%32.620%0.21
Tue 17 Mar, 20260.11-0.79%32.62-1.85%0.21
Mon 16 Mar, 20260.2032.46%19.360%0.21
Fri 13 Mar, 20260.452.69%19.360%0.28
Thu 12 Mar, 20260.720.54%19.36-1.82%0.29
Wed 11 Mar, 20260.72-2.63%20.67-23.61%0.3
Tue 10 Mar, 20260.6431.03%20.32-1.37%0.38
Mon 09 Mar, 20261.04-6.45%20.630%0.5
Fri 06 Mar, 20261.916.16%13.75-5.19%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.081.14%31.06-0.18%0.37
Tue 17 Mar, 20260.09-0.87%33.51-1.24%0.37
Mon 16 Mar, 20260.181.9%29.70-1.4%0.38
Fri 13 Mar, 20260.44-6.13%23.26-3.54%0.39
Thu 12 Mar, 20260.6620.26%19.73-6.47%0.38
Wed 11 Mar, 20260.66-4.05%20.50-0.16%0.49
Tue 10 Mar, 20260.5712.23%22.27-2.31%0.47
Mon 09 Mar, 20260.963.07%20.90-11.2%0.54
Fri 06 Mar, 20261.71-13.61%14.590%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.08-5.26%31.000%0.76
Tue 17 Mar, 20260.080%31.000%0.72
Mon 16 Mar, 20260.16-15.93%31.00-2.86%0.72
Fri 13 Mar, 20260.408.65%24.30-1.41%0.62
Thu 12 Mar, 20260.5814.29%22.240%0.68
Wed 11 Mar, 20260.5821.33%22.240%0.78
Tue 10 Mar, 20260.52-7.41%22.24-4.05%0.95
Mon 09 Mar, 20260.85-1.22%11.470%0.91
Fri 06 Mar, 20261.52-7.87%11.470%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.10-0.63%32.57-3.23%0.57
Tue 17 Mar, 20260.08-1.85%32.000%0.58
Mon 16 Mar, 20260.15-3.57%32.00-3.13%0.57
Fri 13 Mar, 20260.38-2.89%21.430%0.57
Thu 12 Mar, 20260.51-0.57%21.43-3.03%0.55
Wed 11 Mar, 20260.5227.01%22.280%0.57
Tue 10 Mar, 20260.4630.48%22.28-1%0.72
Mon 09 Mar, 20260.77-37.13%23.73-6.54%0.95
Fri 06 Mar, 20261.36-0.6%14.950%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.060%34.00-0.81%1.15
Tue 17 Mar, 20260.070.94%39.980%1.16
Mon 16 Mar, 20260.123.92%32.90-2.36%1.17
Fri 13 Mar, 20260.336.25%20.910%1.25
Thu 12 Mar, 20260.46-2.04%20.91-3.79%1.32
Wed 11 Mar, 20260.4713.95%15.220%1.35
Tue 10 Mar, 20260.424.88%15.220%1.53
Mon 09 Mar, 20260.72-23.36%15.220%1.61
Fri 06 Mar, 20261.232.88%15.22-8.33%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.03-2.31%37.710%0.47
Tue 17 Mar, 20260.070%37.71-1.23%0.46
Mon 16 Mar, 20260.141.17%34.00-2.41%0.47
Fri 13 Mar, 20260.32-1.72%22.500%0.49
Thu 12 Mar, 20260.43-6.45%22.50-1.19%0.48
Wed 11 Mar, 20260.4311.38%25.90-1.18%0.45
Tue 10 Mar, 20260.3850.45%26.15-2.3%0.51
Mon 09 Mar, 20260.64-47.14%23.76-6.45%0.78
Fri 06 Mar, 20261.096.6%16.00-1.06%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.07-2.5%36.000%0.52
Tue 17 Mar, 20260.08-4.07%37.80-1.12%0.51
Mon 16 Mar, 20260.13-10.73%35.99-0.37%0.5
Fri 13 Mar, 20260.28-1.62%27.50-0.74%0.44
Thu 12 Mar, 20260.37-1.75%23.50-7.19%0.44
Wed 11 Mar, 20260.390.97%25.42-0.34%0.47
Tue 10 Mar, 20260.352.81%25.240%0.47
Mon 09 Mar, 20260.57-17.82%25.18-6.69%0.49
Fri 06 Mar, 20261.0210.69%18.751.29%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.080%36.900%0.49
Tue 17 Mar, 20260.080%36.900%0.49
Mon 16 Mar, 20260.10-14.47%36.90-3.03%0.49
Fri 13 Mar, 20260.25-5%24.640%0.43
Thu 12 Mar, 20260.35-6.98%24.64-8.33%0.41
Wed 11 Mar, 20260.400%17.850%0.42
Tue 10 Mar, 20260.33-16.5%17.850%0.42
Mon 09 Mar, 20260.53-39.77%17.850%0.35
Fri 06 Mar, 20260.89-4.47%17.850%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.070%27.000%0.27
Tue 17 Mar, 20260.07-0.7%27.000%0.27
Mon 16 Mar, 20260.10-4.05%27.000%0.27
Fri 13 Mar, 20260.240%27.000%0.26
Thu 12 Mar, 20260.27-3.27%27.000%0.26
Wed 11 Mar, 20260.33-3.77%27.000%0.25
Tue 10 Mar, 20260.30-2.45%27.000%0.24
Mon 09 Mar, 20260.49-11.89%27.00-2.56%0.23
Fri 06 Mar, 20260.815.71%19.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.050%38.000%0.79
Tue 17 Mar, 20260.05-3.45%38.000%0.79
Mon 16 Mar, 20260.10-9.38%38.00-2.22%0.76
Fri 13 Mar, 20260.22-11.11%28.000%0.7
Thu 12 Mar, 20260.29-7.69%28.00-2.17%0.63
Wed 11 Mar, 20260.30-4.88%20.670%0.59
Tue 10 Mar, 20260.29-10.87%20.670%0.56
Mon 09 Mar, 20260.45-15.6%20.670%0.5
Fri 06 Mar, 20260.7413.54%20.67-8%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.06-5.77%29.07--
Tue 17 Mar, 20260.07-3.7%29.07--
Mon 16 Mar, 20260.200%29.07--
Fri 13 Mar, 20260.20-11.48%29.07--
Thu 12 Mar, 20260.2610.91%29.07--
Wed 11 Mar, 20260.28-6.78%29.07--
Tue 10 Mar, 20260.26-1.67%29.07--
Mon 09 Mar, 20260.411.69%29.07--
Fri 06 Mar, 20260.8118%29.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.06-4.05%43.00-0.6%0.43
Tue 17 Mar, 20260.07-3.3%43.74-1.78%0.42
Mon 16 Mar, 20260.10-11.39%41.53-0.3%0.41
Fri 13 Mar, 20260.19-5.14%33.00-0.88%0.37
Thu 12 Mar, 20260.263.18%27.90-0.58%0.35
Wed 11 Mar, 20260.261.29%30.000%0.36
Tue 10 Mar, 20260.263.1%30.000%0.37
Mon 09 Mar, 20260.39-11.48%32.64-0.29%0.38
Fri 06 Mar, 20260.6110.88%22.21-4.18%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.080%30.89--
Tue 17 Mar, 20260.08-4%30.89--
Mon 16 Mar, 20260.12-30.56%30.89--
Fri 13 Mar, 20260.19-2.7%30.89--
Thu 12 Mar, 20260.310%30.89--
Wed 11 Mar, 20260.310%30.89--
Tue 10 Mar, 20260.310%30.89--
Mon 09 Mar, 20260.31-7.5%30.89--
Fri 06 Mar, 20260.480%30.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.03-3.45%45.000%0.35
Tue 17 Mar, 20260.06-0.68%45.00-3.92%0.34
Mon 16 Mar, 20260.09-14.12%36.000%0.35
Fri 13 Mar, 20260.157.59%36.00-1.92%0.3
Thu 12 Mar, 20260.198.97%33.10-3.7%0.33
Wed 11 Mar, 20260.19-1.36%7.480%0.37
Tue 10 Mar, 20260.21-1.34%7.480%0.37
Mon 09 Mar, 20260.30-6.29%7.480%0.36
Fri 06 Mar, 20260.50-3.05%7.480%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.060%32.74--
Tue 17 Mar, 20260.060%32.74--
Mon 16 Mar, 20260.06-12.5%32.74--
Fri 13 Mar, 20260.110%32.74--
Thu 12 Mar, 20260.110%32.74--
Wed 11 Mar, 20260.21-30.43%32.74--
Tue 10 Mar, 20260.19-26.98%32.74--
Mon 09 Mar, 20260.29-5.97%32.74--
Fri 06 Mar, 20260.46-11.84%32.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.04-4.17%31.29--
Tue 17 Mar, 20260.07-2.04%31.29--
Mon 16 Mar, 20260.07-19.67%31.29--
Fri 13 Mar, 20260.14-4.69%31.29--
Thu 12 Mar, 20260.150%31.29--
Wed 11 Mar, 20260.166.67%31.29--
Tue 10 Mar, 20260.1920%31.29--
Mon 09 Mar, 20260.27-18.03%31.29--
Fri 06 Mar, 20260.39-11.59%31.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.05-5.23%44.660%0.15
Tue 17 Mar, 20260.04-8.02%44.660%0.15
Mon 16 Mar, 20260.09-1.58%44.66-28.57%0.13
Fri 13 Mar, 20260.153.83%35.000%0.18
Thu 12 Mar, 20260.250%35.00-20.45%0.19
Wed 11 Mar, 20260.21-1.61%37.930%0.24
Tue 10 Mar, 20260.18-2.62%27.000%0.24
Mon 09 Mar, 20260.26-1.04%27.000%0.23
Fri 06 Mar, 20260.3819.14%27.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.05-1.52%33.04--
Tue 17 Mar, 20260.06-5.71%33.04--
Mon 16 Mar, 20260.08-26.32%33.04--
Fri 13 Mar, 20260.120%33.04--
Thu 12 Mar, 20260.12-1.04%33.04--
Wed 11 Mar, 20260.14-5.88%33.04--
Tue 10 Mar, 20260.16-8.11%33.04--
Mon 09 Mar, 20260.22-11.9%33.04--
Fri 06 Mar, 20260.42-5.26%33.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.71-32.83--
Tue 17 Mar, 20260.71-32.83--
Mon 16 Mar, 20260.71-32.83--
Fri 13 Mar, 20260.71-32.83--
Thu 12 Mar, 20260.71-32.83--
Wed 11 Mar, 20260.71-32.83--
Tue 10 Mar, 20260.71-32.83--
Mon 09 Mar, 20260.71-32.83--
Fri 06 Mar, 20260.71-32.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.090%34.82--
Tue 17 Mar, 20260.09-5.88%34.82--
Mon 16 Mar, 20260.070%34.82--
Fri 13 Mar, 20260.09-5.56%34.82--
Thu 12 Mar, 20260.100%34.82--
Wed 11 Mar, 20260.090%34.82--
Tue 10 Mar, 20260.14-33.33%34.82--
Mon 09 Mar, 20260.20-15.63%34.82--
Fri 06 Mar, 20260.27-7.25%34.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.59-34.69--
Tue 17 Mar, 20260.59-34.69--
Mon 16 Mar, 20260.59-34.69--
Fri 13 Mar, 20260.59-34.69--
Thu 12 Mar, 20260.59-34.69--
Wed 11 Mar, 20260.59-34.69--
Tue 10 Mar, 20260.59-34.69--
Mon 09 Mar, 20260.59-34.69--
Fri 06 Mar, 20260.59-34.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.05-0.37%53.30-16.67%0.02
Tue 17 Mar, 20260.05-4.73%52.00-14.29%0.02
Mon 16 Mar, 20260.060.36%52.70-4.55%0.02
Fri 13 Mar, 20260.10-7.68%26.940%0.03
Thu 12 Mar, 20260.132.7%26.940%0.02
Wed 11 Mar, 20260.14-1.66%26.940%0.02
Tue 10 Mar, 20260.14-1.53%26.940%0.02
Mon 09 Mar, 20260.192.92%26.940%0.02
Fri 06 Mar, 20260.24-8.14%26.940%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.0425%34.13--
Tue 17 Mar, 20260.05-7.69%34.13--
Mon 16 Mar, 20260.040%34.13--
Fri 13 Mar, 20260.04-23.53%34.13--
Thu 12 Mar, 20260.14-1.92%34.13--
Wed 11 Mar, 20260.12-5.45%34.13--
Tue 10 Mar, 20260.13-3.51%34.13--
Mon 09 Mar, 20260.16-17.39%34.13--
Fri 06 Mar, 20260.15-6.76%34.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.040%29.740%0.02
Tue 17 Mar, 20260.050%29.740%0.02
Mon 16 Mar, 20260.05-4.84%29.740%0.02
Fri 13 Mar, 20260.09-18.42%29.740%0.02
Thu 12 Mar, 20260.094.11%29.740%0.01
Wed 11 Mar, 20260.12-1.35%29.740%0.01
Tue 10 Mar, 20260.120%29.740%0.01
Mon 09 Mar, 20260.13-5.13%29.740%0.01
Fri 06 Mar, 20260.18-1.27%29.740%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.0440.24%45.13--
Tue 17 Mar, 20260.051.23%45.13--
Mon 16 Mar, 20260.07-7.95%45.13--
Fri 13 Mar, 20260.080%45.13--
Thu 12 Mar, 20260.080%45.13--
Wed 11 Mar, 20260.08-4.35%45.13--
Tue 10 Mar, 20260.10-3.66%45.13--
Mon 09 Mar, 20260.110%45.13--
Fri 06 Mar, 20260.15-4.5%45.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.040.68%44.00--
Tue 17 Mar, 20260.050%44.00--
Mon 16 Mar, 20260.040%44.00--
Fri 13 Mar, 20260.040%44.00--
Thu 12 Mar, 20260.04-2.63%44.00--
Wed 11 Mar, 20260.09-0.65%44.00--
Tue 10 Mar, 20260.09-11.05%44.00--
Mon 09 Mar, 20260.12-1.71%44.00--
Fri 06 Mar, 20260.15-0.57%44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.030%62.40-50%0
Tue 17 Mar, 20260.04-0.39%22.750%0.01
Mon 16 Mar, 20260.06-0.78%22.750%0.01
Fri 13 Mar, 20260.060.79%22.750%0.01
Thu 12 Mar, 20260.071.2%22.750%0.01
Wed 11 Mar, 20260.04-0.4%22.750%0.01
Tue 10 Mar, 20260.07-0.4%22.750%0.01
Mon 09 Mar, 20260.097.2%22.750%0.01
Fri 06 Mar, 20260.110.43%22.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20260.042.82%47.78--
Tue 17 Mar, 20260.041.43%47.78--
Mon 16 Mar, 20260.06311.76%47.78--
Fri 13 Mar, 20260.030%47.78--
Thu 12 Mar, 20260.030%47.78--
Wed 11 Mar, 20260.030%47.78--
Tue 10 Mar, 20260.030%47.78--
Mon 09 Mar, 20260.11-47.78--
Fri 06 Mar, 20260.49-47.78--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.9136.36%1.415.03%11.13
Tue 17 Mar, 20267.3383.33%2.266%14.45
Mon 16 Mar, 202610.8020%2.57-32.13%25
Fri 13 Mar, 202617.6025%1.38-11.6%44.2
Thu 12 Mar, 202619.000%1.222.88%62.5
Wed 11 Mar, 202635.200%1.407.52%60.75
Tue 10 Mar, 202635.200%1.40-15.04%56.5
Mon 09 Mar, 202635.200%1.7660.24%66.5
Fri 06 Mar, 202635.200%0.7628.68%41.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202630.09-0.05--
Tue 17 Mar, 202630.09-0.05--
Mon 16 Mar, 202630.09-0.05--
Fri 13 Mar, 202630.09-0.05--
Thu 12 Mar, 202630.09-0.05--
Wed 11 Mar, 202630.09-0.05--
Tue 10 Mar, 202630.09-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.52-26.09%1.07-20.04%6.4
Tue 17 Mar, 20269.0622.67%1.8351.53%5.91
Mon 16 Mar, 202611.822.74%2.1016.94%4.79
Fri 13 Mar, 202621.610%1.17-23.06%4.21
Thu 12 Mar, 202621.61-7.59%1.041.79%5.47
Wed 11 Mar, 202620.0136.21%1.2226.45%4.96
Tue 10 Mar, 202619.49-25.64%1.19127.94%5.34
Mon 09 Mar, 202621.4641.82%1.57-1.74
Fri 06 Mar, 202632.800%0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202632.06-0.03--
Tue 17 Mar, 202632.06-0.03--
Mon 16 Mar, 202632.06-0.03--
Fri 13 Mar, 202632.06-0.03--
Thu 12 Mar, 202632.06-0.03--
Wed 11 Mar, 202632.06-0.03--
Tue 10 Mar, 202632.06-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611.64-33.33%0.80166.67%12
Tue 17 Mar, 202610.3050%1.50-3
Mon 16 Mar, 202612.2633.33%1.37--
Fri 13 Mar, 202616.280%1.37--
Thu 12 Mar, 202616.280%1.37--
Wed 11 Mar, 202616.280%1.37--
Tue 10 Mar, 202616.280%1.37--
Mon 09 Mar, 202616.28-1.37--
Wed 25 Feb, 202626.99-1.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202634.04-0.70--
Tue 17 Mar, 202634.04-0.02--
Mon 16 Mar, 202634.04-0.02--
Fri 13 Mar, 202634.04-0.02--
Thu 12 Mar, 202634.04-0.02--
Wed 11 Mar, 202634.04-0.02--
Tue 10 Mar, 202634.04-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202628.70-0.60-7.3%-
Tue 17 Mar, 202628.70-1.19-5.69%-
Mon 16 Mar, 202628.70-1.54-31.13%-
Fri 13 Mar, 202628.70-0.86-3.19%-
Thu 12 Mar, 202628.70-0.79-2.91%-
Wed 11 Mar, 202628.70-0.900.19%-
Tue 10 Mar, 202628.70-0.86-8.04%-
Mon 09 Mar, 202628.70-1.17177.23%-
Wed 25 Feb, 202628.70-0.520.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202636.03-0.5514.61%-
Tue 17 Mar, 202636.03-1.069.88%-
Mon 16 Mar, 202636.03-1.3247.27%-
Fri 13 Mar, 202636.03-0.79-20.29%-
Thu 12 Mar, 202636.03-0.7423.21%-
Wed 11 Mar, 202636.03-0.835.66%-
Tue 10 Mar, 202636.03-0.79186.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202630.45-0.90--
Tue 17 Mar, 202630.45-0.90--
Mon 16 Mar, 202630.45-0.90--
Fri 13 Mar, 202630.45-0.90--
Thu 12 Mar, 202630.45-0.90--
Wed 11 Mar, 202630.45-0.90--
Tue 10 Mar, 202630.45-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202628.25-0.4212.5%-
Tue 17 Mar, 202628.25-0.88-11.76%-
Mon 16 Mar, 202628.25-1.1354.55%-
Fri 13 Mar, 202628.25-0.6611.39%-
Thu 12 Mar, 202628.25-0.64338.89%-
Wed 11 Mar, 202636.18-0.74--
Tue 10 Mar, 202636.18-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202617.950%0.36-21.1%86
Tue 17 Mar, 202617.950%0.8011.22%109
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202630.72-0.01--
Tue 17 Mar, 202630.72-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202634.06-0.28-2.43%-
Tue 17 Mar, 202634.06-0.64267.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202632.71-0.01--
Tue 17 Mar, 202632.71-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202635.90-0.500%-
Tue 17 Mar, 202635.90-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202634.70-0.21-7.02%-
Tue 17 Mar, 202634.70-0.471040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202638.59-0.23--
Tue 17 Mar, 202638.59-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202639.66-0.16221.21%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top