IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 9750

 Lot size for INDIAN OIL CORP LTD                  IOC        is 9750          IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC SPOT Price: 134.33 as on 07 Jan, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 137.68
Target up: 136.85
Target up: 136.01
Target up: 134.6
Target down: 133.77
Target down: 132.93
Target down: 131.52

Date Close Open High Low Volume
07 Tue Jan 2025134.33133.49136.28133.2013.66 M
06 Mon Jan 2025132.88138.14138.48132.0519.71 M
03 Fri Jan 2025138.14137.72139.83137.1314.57 M
02 Thu Jan 2025137.96136.41138.21135.6510.63 M
01 Wed Jan 2025137.04135.80137.36135.704.14 M
31 Tue Dec 2024136.41134.52137.24134.228.24 M
30 Mon Dec 2024134.61136.25136.83134.1029.23 M
27 Fri Dec 2024136.25138.05138.79136.106.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 140 150 145 These will serve as resistance

Maximum PUT writing has been for strikes: 130 140 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 130 135 125

Put to Call Ratio (PCR) has decreased for strikes: 115 120 140 145

IOC options price OTM CALL, ITM PUT. For buyers

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20253.901.21%3.8012.07%1.3
Mon 06 Jan, 20253.4591.59%4.75-6.37%1.18
Fri 03 Jan, 20256.15-1.99%2.1011.08%2.41
Thu 02 Jan, 20256.05-3.56%2.15-6.72%2.13
Wed 01 Jan, 20255.50-3.44%2.5011.37%2.2
Tue 31 Dec, 20245.15-12.7%2.75-1.23%1.91
Mon 30 Dec, 20244.4050.35%3.3513.18%1.69
Fri 27 Dec, 20245.0040.49%3.055.39%2.24
Thu 26 Dec, 20246.4554.14%2.5048.91%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20251.95-3.56%6.80-2.98%0.52
Mon 06 Jan, 20251.8018.09%7.95-6.51%0.51
Fri 03 Jan, 20253.302.09%4.252.18%0.65
Thu 02 Jan, 20253.15-1.87%4.204.78%0.65
Wed 01 Jan, 20252.801.78%4.85-2.14%0.61
Tue 31 Dec, 20242.65-1.39%5.25-4.29%0.63
Mon 30 Dec, 20242.303.63%6.15-0.92%0.65
Fri 27 Dec, 20242.7019.72%5.7010.62%0.68
Thu 26 Dec, 20243.7557.68%4.6060.23%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20250.900.29%10.703.25%0.3
Mon 06 Jan, 20250.85-0.15%12.05-1.48%0.29
Fri 03 Jan, 20251.60-7.44%7.45-1.22%0.3
Thu 02 Jan, 20251.45-3.84%7.40-2.61%0.28
Wed 01 Jan, 20251.307.85%8.20-0.47%0.27
Tue 31 Dec, 20241.251.93%8.850.47%0.3
Mon 30 Dec, 20241.1018.46%9.956.57%0.3
Fri 27 Dec, 20241.3528.79%9.306.45%0.34
Thu 26 Dec, 20242.0052.83%7.8051.22%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20250.45-2.22%14.650%0.45
Mon 06 Jan, 20250.457.46%16.45-3.68%0.44
Fri 03 Jan, 20250.755.49%11.652.07%0.49
Thu 02 Jan, 20250.65-1.11%11.650.78%0.51
Wed 01 Jan, 20250.603.03%12.500%0.5
Tue 31 Dec, 20240.60-1.13%12.952.13%0.52
Mon 30 Dec, 20240.552.95%14.454.45%0.5
Fri 27 Dec, 20240.6514.08%13.6030.97%0.49
Thu 26 Dec, 20241.0021.83%11.8059.59%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20250.25-9.86%21.500%0.29
Mon 06 Jan, 20250.25-3.63%21.50-1.34%0.26
Fri 03 Jan, 20250.3521.13%16.150.68%0.26
Thu 02 Jan, 20250.303.02%18.150%0.31
Wed 01 Jan, 20250.25-4.33%18.150%0.32
Tue 31 Dec, 20240.253.41%18.150%0.31
Mon 30 Dec, 20240.257.08%18.152.07%0.32
Fri 27 Dec, 20240.3020.99%17.50-0.68%0.33
Thu 26 Dec, 20240.5018.69%16.6024.79%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20250.100.71%24.750.27%0.38
Mon 06 Jan, 20250.1515.47%26.50-0.53%0.38
Fri 03 Jan, 20250.202.52%21.001.34%0.44
Thu 02 Jan, 20250.150.12%22.000%0.45
Wed 01 Jan, 20250.155.46%22.550%0.45
Tue 31 Dec, 20240.102.74%22.45-0.53%0.47
Mon 30 Dec, 20240.159.73%24.250.81%0.49
Fri 27 Dec, 20240.202.64%23.054.21%0.53
Thu 26 Dec, 20240.3014.84%20.3045.9%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20250.050%31.200%0.28
Mon 06 Jan, 20250.050.61%31.200%0.28
Fri 03 Jan, 20250.101.24%25.750%0.29
Thu 02 Jan, 20250.050%25.800%0.29
Wed 01 Jan, 20250.10-1.53%25.800%0.29
Tue 31 Dec, 20240.100.93%25.800%0.28
Mon 30 Dec, 20240.100%25.800%0.29
Fri 27 Dec, 20240.1031.17%25.800%0.29
Thu 26 Dec, 20240.20180.68%25.80132.5%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20250.050%34.000.31%1.08
Mon 06 Jan, 20250.05-0.17%36.40-0.31%1.08
Fri 03 Jan, 20250.050.66%30.750%1.08
Thu 02 Jan, 20250.050.84%30.750.15%1.09
Wed 01 Jan, 20250.050.17%32.450%1.1
Tue 31 Dec, 20240.05-7.74%32.450%1.1
Mon 30 Dec, 20240.05-0.15%32.45-0.91%1.01
Fri 27 Dec, 20240.10-0.61%32.750.46%1.02
Thu 26 Dec, 20240.0550.35%30.4052.44%1.01

IOC options price ITM CALL, OTM PUT. For buyers

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 20257.00-9.12%1.904.3%4.19
Mon 06 Jan, 20256.1515.13%2.65-2.34%3.65
Fri 03 Jan, 20259.954.39%0.951.89%4.31
Thu 02 Jan, 20259.9523.91%1.054.9%4.41
Wed 01 Jan, 20259.105.14%1.205.04%5.21
Tue 31 Dec, 20248.8011.46%1.353.99%5.22
Mon 30 Dec, 20247.601.29%1.659.34%5.59
Fri 27 Dec, 20248.3533.62%1.5022.22%5.18
Thu 26 Dec, 202410.2538.1%1.3049.66%5.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202511.150%0.901.88%9.02
Mon 06 Jan, 20259.9510.53%1.300%8.86
Fri 03 Jan, 202515.858.57%0.4531.45%9.79
Thu 02 Jan, 202513.806.06%0.50-0.35%8.09
Wed 01 Jan, 202512.700%0.556.37%8.61
Tue 31 Dec, 202413.6526.92%0.65-5.65%8.09
Mon 30 Dec, 202411.6044.44%0.7520.43%10.88
Fri 27 Dec, 202412.55-0.7014.63%13.06
Thu 26 Dec, 202423.20-0.6518.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202515.550%0.40-2.87%36.21
Mon 06 Jan, 202514.55-36.36%0.6026.7%37.29
Fri 03 Jan, 202519.000%0.20-1.67%18.73
Thu 02 Jan, 202519.004.76%0.25-1.87%19.05
Wed 01 Jan, 202518.0010.53%0.250.47%20.33
Tue 31 Dec, 202417.50-13.64%0.3024.63%22.37
Mon 30 Dec, 202416.3046.67%0.3017.99%15.5
Fri 27 Dec, 202417.7050%0.35-3.02%19.27
Thu 26 Dec, 202418.7511.11%0.4042.58%29.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jan, 202519.300%0.15-3.87%136.75
Mon 06 Jan, 202519.30-0.307.56%142.25
Fri 03 Jan, 202531.10-0.104.13%-
Thu 02 Jan, 202531.10-0.05-0.39%-
Wed 01 Jan, 202531.10-0.108.28%-
Tue 31 Dec, 202431.10-0.1527.64%-
Mon 30 Dec, 202431.10-0.15135.03%-
Fri 27 Dec, 202431.10-0.15772.22%-
Thu 26 Dec, 202431.10-0.25260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202435.45-0.109.59%-
Thu 26 Dec, 202435.45-0.2025.86%-
Tue 24 Dec, 202435.45-0.05-1.69%-
Mon 23 Dec, 202435.45-0.050%-
Fri 20 Dec, 202435.45-0.0543.9%-
Thu 19 Dec, 202435.45-0.104.24%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

NIFTY: 23670.75 at (13:55 08 Wed January)

-0.16% from prev closing of 23707.90

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 49766.65 at (13:55 08 Wed January)

-0.87% from prev closing of 50202.15

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 23215.35 at (13:55 08 Wed January)

-0.92% from prev closing of 23430.30

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

L&t Finance Limited 3.98% at 144.900 SRF Limited 2.46% at 2354.600 Oil India Limited 2.37% at 486.550 Berger Paints (I) Limited 2.08% at 461.400 Asian Paints Limited 1.69% at 2325.650 View full list of current gainers

Back to top