ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IOC SPOT Price: 157.40 as on 13 Jan, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 161.17
Target up: 159.28
Target up: 158.4
Target up: 157.52
Target down: 155.63
Target down: 154.75
Target down: 153.87

Date Close Open High Low Volume
13 Tue Jan 2026157.40158.70159.40155.757.76 M
12 Mon Jan 2026158.24157.00158.61154.776.01 M
09 Fri Jan 2026157.61155.20158.42155.1110.9 M
08 Thu Jan 2026156.37162.67162.70155.8013.57 M
07 Wed Jan 2026162.67164.10165.00162.0010.58 M
06 Tue Jan 2026164.00164.70164.89161.3011.51 M
05 Mon Jan 2026165.01166.80168.79163.609.69 M
02 Fri Jan 2026166.79166.70167.35164.919.64 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 170 165 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 170 161 156 158

Put to Call Ratio (PCR) has decreased for strikes: 159 168 164 157

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.9427.64%3.2335.68%1.29
Mon 12 Jan, 20263.545.29%2.9815.87%1.21
Fri 09 Jan, 20263.33119.77%3.4033.33%1.1
Thu 08 Jan, 20263.17273.91%4.03-22.77%1.81
Wed 07 Jan, 20266.8315%1.4814.12%8.78
Tue 06 Jan, 20267.53100%1.2855.26%8.85
Mon 05 Jan, 20269.990%0.9918.75%11.4
Fri 02 Jan, 20269.990%0.7211.63%9.6
Thu 01 Jan, 20269.990%0.8517.81%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.4871.64%3.8212.9%1.22
Mon 12 Jan, 20263.02-16.25%3.526.9%1.85
Fri 09 Jan, 20262.8426.98%3.9250.65%1.45
Thu 08 Jan, 20262.643050%4.61-56.74%1.22
Wed 07 Jan, 20266.260%1.7635.88%89
Tue 06 Jan, 20266.260%1.53156.86%65.5
Mon 05 Jan, 20266.260%1.2524.39%25.5
Fri 02 Jan, 20266.260%0.877.89%20.5
Thu 01 Jan, 20266.260%1.0640.74%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.094.65%4.24-0.37%0.75
Mon 12 Jan, 20262.585.52%4.03-1.94%0.78
Fri 09 Jan, 20262.43-0.41%4.362.74%0.84
Thu 08 Jan, 20262.3268.73%5.373.21%0.82
Wed 07 Jan, 20265.4434.72%2.062.91%1.34
Tue 06 Jan, 20266.3528.96%1.8212%1.75
Mon 05 Jan, 20267.041.52%1.4316.58%2.01
Fri 02 Jan, 20268.70-1.49%1.029.66%1.75
Thu 01 Jan, 20268.202.76%1.1610.69%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.76-7.41%4.99-2.04%0.77
Mon 12 Jan, 20262.177.14%4.51-3.92%0.73
Fri 09 Jan, 20262.0723.53%5.18-18.4%0.81
Thu 08 Jan, 20261.9972.88%5.61-45.65%1.23
Wed 07 Jan, 20264.815.36%2.4216.16%3.9
Tue 06 Jan, 20265.4419.15%2.1233.78%3.54
Mon 05 Jan, 20266.52-2.08%1.7311.28%3.15
Fri 02 Jan, 20267.50-7.69%1.2458.33%2.77
Thu 01 Jan, 20268.000%1.3925.37%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.464.38%6.22-0.55%0.54
Mon 12 Jan, 20261.83-2.14%5.13-7.11%0.57
Fri 09 Jan, 20261.7416.79%5.74-6.64%0.6
Thu 08 Jan, 20261.7380.65%6.70-12.45%0.75
Wed 07 Jan, 20264.23-3.73%2.85-7.66%1.55
Tue 06 Jan, 20265.0327.78%2.4611.54%1.62
Mon 05 Jan, 20265.66-3.82%2.00-9.65%1.86
Fri 02 Jan, 20267.17-1.5%1.403.19%1.98
Thu 01 Jan, 20266.73-2.92%1.6620.67%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.236.88%6.58-0.49%0.6
Mon 12 Jan, 20261.559.59%5.99-8.07%0.64
Fri 09 Jan, 20261.479.77%6.57-11.16%0.76
Thu 08 Jan, 20261.4712.24%7.36-14.92%0.94
Wed 07 Jan, 20263.6952.9%3.2937.21%1.24
Tue 06 Jan, 20264.3666.67%2.84-27.36%1.39
Mon 05 Jan, 20265.0510.71%2.34-1.99%3.18
Fri 02 Jan, 20266.48-4.55%1.7620.32%3.6
Thu 01 Jan, 20266.01-1.12%1.9428.06%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.029.79%6.64-0.69%0.34
Mon 12 Jan, 20261.3253.97%7.98-4%0.37
Fri 09 Jan, 20261.248.15%7.28-18.92%0.6
Thu 08 Jan, 20261.21-24.84%8.66-17.78%0.79
Wed 07 Jan, 20263.2046.23%3.7734.73%0.73
Tue 06 Jan, 20263.7868.25%3.34-1.18%0.79
Mon 05 Jan, 20264.3627.27%2.73-23.87%1.34
Fri 02 Jan, 20265.726.45%2.0139.62%2.24
Thu 01 Jan, 20265.250%2.286%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.873.67%8.35-4.15%0.39
Mon 12 Jan, 20261.092.76%7.56-0.17%0.43
Fri 09 Jan, 20261.074.95%8.191.01%0.44
Thu 08 Jan, 20261.064.79%9.394.37%0.45
Wed 07 Jan, 20262.762.37%4.39-0.87%0.46
Tue 06 Jan, 20263.3010.77%3.84-3.35%0.47
Mon 05 Jan, 20263.8411.62%3.17-2.45%0.54
Fri 02 Jan, 20265.10-2.85%2.398.51%0.62
Thu 01 Jan, 20264.716.81%2.649.51%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.73-6.12%8.30-1.42%0.53
Mon 12 Jan, 20260.93-12.3%9.15-1.4%0.51
Fri 09 Jan, 20260.90-9.17%8.91-4.67%0.45
Thu 08 Jan, 20260.928.39%10.340%0.43
Wed 07 Jan, 20262.39-9.8%5.10-2.6%0.47
Tue 06 Jan, 20262.9234.21%4.28-2.53%0.43
Mon 05 Jan, 20263.3843.01%3.6538.6%0.59
Fri 02 Jan, 20264.44-1.06%2.7635.71%0.61
Thu 01 Jan, 20264.1518.24%3.0595.35%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.649.5%11.710%0.61
Mon 12 Jan, 20260.78-15.11%11.71-0.88%0.66
Fri 09 Jan, 20260.78-2.22%9.09-1.74%0.57
Thu 08 Jan, 20260.7810.03%9.95-5.35%0.57
Wed 07 Jan, 20262.02-4.65%5.90-2.02%0.66
Tue 06 Jan, 20262.5014.5%4.96-20.26%0.64
Mon 05 Jan, 20262.8919.43%4.1869.02%0.92
Fri 02 Jan, 20263.9410.12%3.2125.17%0.65
Thu 01 Jan, 20263.611.98%3.544.26%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.460.57%10.820%0.25
Mon 12 Jan, 20260.664.91%10.05-1.12%0.25
Fri 09 Jan, 20260.6411.81%12.190%0.27
Thu 08 Jan, 20260.680%12.190%0.3
Wed 07 Jan, 20261.748.09%5.800%0.3
Tue 06 Jan, 20262.1244.04%5.801.13%0.32
Mon 05 Jan, 20262.4855.65%4.8532.09%0.46
Fri 02 Jan, 20263.4231.91%3.7139.58%0.54
Thu 01 Jan, 20263.1535.25%4.0626.32%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.48-0.79%5.910%0.02
Mon 12 Jan, 20260.5628.93%5.910%0.02
Fri 09 Jan, 20260.56-4.83%5.910%0.02
Thu 08 Jan, 20260.57-25%5.910%0.02
Wed 07 Jan, 20261.477.39%5.910%0.01
Tue 06 Jan, 20261.8447.7%5.910%0.02
Mon 05 Jan, 20262.1240.32%5.91-0.02
Fri 02 Jan, 20262.9812.73%20.80--
Thu 01 Jan, 20262.7242.86%20.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.41-2.46%12.74-1.2%0.15
Mon 12 Jan, 20260.49-4.69%12.50-1.57%0.15
Fri 09 Jan, 20260.48-4.22%12.37-0.78%0.15
Thu 08 Jan, 20260.511.56%12.512.81%0.14
Wed 07 Jan, 20261.241.58%7.89-1.58%0.14
Tue 06 Jan, 20261.5414.94%7.004.12%0.14
Mon 05 Jan, 20261.8333.33%6.32-13.52%0.16
Fri 02 Jan, 20262.564.62%4.797.25%0.24
Thu 01 Jan, 20262.3525.45%5.25-5.76%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.35-3.23%22.35--
Mon 12 Jan, 20260.390.46%22.35--
Fri 09 Jan, 20260.40-7.3%22.35--
Thu 08 Jan, 20260.443.1%22.35--
Wed 07 Jan, 20261.0434.52%22.35--
Tue 06 Jan, 20261.3213.51%22.35--
Mon 05 Jan, 20261.5323.33%22.35--
Fri 02 Jan, 20262.228.11%22.35--
Thu 01 Jan, 20262.0070.77%22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.31-0.75%13.000%0.08
Mon 12 Jan, 20260.36-2.55%13.000%0.08
Fri 09 Jan, 20260.35-0.36%13.000%0.08
Thu 08 Jan, 20260.37-33.57%13.000%0.08
Wed 07 Jan, 20260.888.09%9.000%0.05
Tue 06 Jan, 20261.0742.91%9.0010%0.06
Mon 05 Jan, 20261.343.47%6.190%0.07
Fri 02 Jan, 20261.871.17%6.19300%0.08
Thu 01 Jan, 20261.7215.32%6.93400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.271.78%23.95--
Mon 12 Jan, 20260.3014.97%23.95--
Fri 09 Jan, 20260.314.26%23.95--
Thu 08 Jan, 20260.32-37.05%23.95--
Wed 07 Jan, 20260.74-7.05%23.95--
Tue 06 Jan, 20260.9126.84%23.95--
Mon 05 Jan, 20261.137.34%23.95--
Fri 02 Jan, 20261.679.94%23.95--
Thu 01 Jan, 20261.474.55%23.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.234.07%16.83--
Mon 12 Jan, 20260.262.5%16.83--
Fri 09 Jan, 20260.27-1.64%16.83--
Thu 08 Jan, 20260.29-19.74%16.83--
Wed 07 Jan, 20260.64-5%16.83--
Tue 06 Jan, 20260.7833.33%16.83--
Mon 05 Jan, 20260.9753.85%16.83--
Fri 02 Jan, 20261.3518.18%16.83--
Thu 01 Jan, 20261.2634.69%16.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.21-4.02%17.50-0.24%0.5
Mon 12 Jan, 20260.23-1.92%16.900%0.48
Fri 09 Jan, 20260.24-0.45%16.90-0.24%0.47
Thu 08 Jan, 20260.25-5.41%17.60-0.48%0.47
Wed 07 Jan, 20260.546.8%11.352.44%0.45
Tue 06 Jan, 20260.67-11.36%10.340%0.46
Mon 05 Jan, 20260.827.57%10.3416.48%0.41
Fri 02 Jan, 20261.1615.19%8.411.15%0.38
Thu 01 Jan, 20261.068.08%8.9914.47%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.190%18.33--
Mon 12 Jan, 20260.21-4.26%18.33--
Fri 09 Jan, 20260.2125.33%18.33--
Thu 08 Jan, 20260.234.17%18.33--
Wed 07 Jan, 20260.45-5.26%18.33--
Tue 06 Jan, 20260.56-14.61%18.33--
Mon 05 Jan, 20260.68-5.32%18.33--
Fri 02 Jan, 20261.0234.29%18.33--
Thu 01 Jan, 20260.9037.25%18.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.190%12.650%0.03
Mon 12 Jan, 20260.1915.79%12.650%0.03
Fri 09 Jan, 20260.18-1.04%12.650%0.03
Thu 08 Jan, 20260.20-31.43%12.650%0.03
Wed 07 Jan, 20260.409.38%12.650%0.02
Tue 06 Jan, 20260.48-3.76%12.650%0.02
Mon 05 Jan, 20260.569.92%12.65-25%0.02
Fri 02 Jan, 20260.8622.22%10.30-0.03
Thu 01 Jan, 20260.7715.12%27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.160%19.88--
Mon 12 Jan, 20260.17-4.65%19.88--
Fri 09 Jan, 20260.17-6.52%19.88--
Thu 08 Jan, 20260.20-11.54%19.88--
Wed 07 Jan, 20260.3413.04%19.88--
Tue 06 Jan, 20260.43-33.33%19.88--
Mon 05 Jan, 20260.521.47%19.88--
Fri 02 Jan, 20260.741.49%19.88--
Thu 01 Jan, 20260.6531.37%19.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.14-5.8%28.85--
Mon 12 Jan, 20260.13-1.43%28.85--
Fri 09 Jan, 20260.16-17.65%28.85--
Thu 08 Jan, 20260.16-5.56%28.85--
Wed 07 Jan, 20260.311.12%28.85--
Tue 06 Jan, 20260.322.3%28.85--
Mon 05 Jan, 20260.45-3.33%28.85--
Fri 02 Jan, 20260.62-7.22%28.85--
Thu 01 Jan, 20260.5418.29%28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.13-0.74%23.200%0.03
Mon 12 Jan, 20260.14-6.11%15.330%0.03
Fri 09 Jan, 20260.153.21%15.330%0.03
Thu 08 Jan, 20260.160.12%15.330%0.03
Wed 07 Jan, 20260.284.61%15.334.35%0.03
Tue 06 Jan, 20260.338.81%15.330%0.03
Mon 05 Jan, 20260.4014.95%15.3321.05%0.03
Fri 02 Jan, 20260.521.26%12.7418.75%0.03
Thu 01 Jan, 20260.4931.54%12.00128.57%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.12-1.92%30.60--
Mon 12 Jan, 20260.13-14.75%30.60--
Fri 09 Jan, 20260.130%30.60--
Thu 08 Jan, 20260.13-3.17%30.60--
Wed 07 Jan, 20260.258.62%30.60--
Tue 06 Jan, 20260.2823.4%30.60--
Mon 05 Jan, 20260.342.17%30.60--
Fri 02 Jan, 20260.4512.2%30.60--
Thu 01 Jan, 20260.4364%30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.100%23.11--
Mon 12 Jan, 20260.10-12.5%23.11--
Fri 09 Jan, 20260.240%23.11--
Thu 08 Jan, 20260.240%23.11--
Wed 07 Jan, 20260.240%23.11--
Tue 06 Jan, 20260.2423.08%23.11--
Mon 05 Jan, 20260.3044.44%23.11--
Fri 02 Jan, 20260.370%23.11--
Thu 01 Jan, 20260.37500%23.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.110%32.35--
Mon 12 Jan, 20260.11-18.68%32.35--
Fri 09 Jan, 20260.110%32.35--
Thu 08 Jan, 20260.11-2.15%32.35--
Wed 07 Jan, 20260.143.33%32.35--
Tue 06 Jan, 20260.22-32.33%32.35--
Mon 05 Jan, 20260.27-30.73%32.35--
Fri 02 Jan, 20260.346.67%32.35--
Thu 01 Jan, 20260.2840.63%32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.160%24.79--
Mon 12 Jan, 20260.160%24.79--
Fri 09 Jan, 20260.160%24.79--
Thu 08 Jan, 20260.16-9.09%24.79--
Wed 07 Jan, 20260.190%24.79--
Tue 06 Jan, 20260.300%24.79--
Mon 05 Jan, 20260.300%24.79--
Fri 02 Jan, 20260.3010%24.79--
Thu 01 Jan, 20260.370%24.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.08-5.36%22.000%0.34
Mon 12 Jan, 20260.08-9.39%22.000%0.32
Fri 09 Jan, 20260.090.98%22.000%0.29
Thu 08 Jan, 20260.092.34%22.000%0.29
Wed 07 Jan, 20260.1518.18%22.000%0.3
Tue 06 Jan, 20260.189.05%22.000%0.36
Mon 05 Jan, 20260.210.87%22.000%0.39
Fri 02 Jan, 20260.260.44%22.000%0.39
Thu 01 Jan, 20260.2410.63%22.000%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.140%22.680%0.44
Mon 12 Jan, 20260.1428.57%22.680%0.44
Fri 09 Jan, 20260.100%22.680%0.57
Thu 08 Jan, 20260.100%22.680%0.57
Wed 07 Jan, 20260.10-12.5%22.680%0.57
Tue 06 Jan, 20260.260%22.680%0.5
Mon 05 Jan, 20260.260%22.680%0.5
Fri 02 Jan, 20260.260%22.680%0.5
Thu 01 Jan, 20260.260%22.680%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.08-4.46%--
Mon 12 Jan, 20260.08-0.44%--
Fri 09 Jan, 20260.06-1.75%--
Thu 08 Jan, 20260.060.44%--
Wed 07 Jan, 20260.121.79%--
Tue 06 Jan, 20260.161.82%--
Mon 05 Jan, 20260.108.91%--
Fri 02 Jan, 20260.196.88%--
Thu 01 Jan, 20260.1852.42%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.39-28.25--
Mon 12 Jan, 20261.39-28.25--
Fri 09 Jan, 20261.39-28.25--
Thu 08 Jan, 20261.39-28.25--
Wed 07 Jan, 20261.39-28.25--
Tue 06 Jan, 20261.39-28.25--
Mon 05 Jan, 20261.39-28.25--
Fri 02 Jan, 20261.39-28.25--
Thu 01 Jan, 20261.390%28.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.03-3.57%30.03--
Mon 12 Jan, 20260.090%30.03--
Fri 09 Jan, 20260.090%30.03--
Thu 08 Jan, 20260.0936.59%30.03--
Wed 07 Jan, 20260.110%30.03--
Tue 06 Jan, 20260.11-2.38%30.03--
Mon 05 Jan, 20260.1361.54%30.03--
Fri 02 Jan, 20260.151200%30.03--
Thu 01 Jan, 20260.20-95.24%30.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.800%--
Tue 16 Dec, 20250.800%--
Mon 15 Dec, 20250.804.76%--
Fri 12 Dec, 20250.450%--
Thu 11 Dec, 20250.280%--
Wed 10 Dec, 20250.280%--
Tue 09 Dec, 20250.280%--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.4754.05%2.7617.3%1.63
Mon 12 Jan, 20264.12-5.13%2.544.87%2.14
Fri 09 Jan, 20263.8246.25%2.9637.8%1.93
Thu 08 Jan, 20263.59142.42%3.7726.15%2.05
Wed 07 Jan, 20267.8217.86%1.245.69%3.94
Tue 06 Jan, 20268.5221.74%1.1048.19%4.39
Mon 05 Jan, 202611.110%0.8329.69%3.61
Fri 02 Jan, 202611.110%0.59-16.88%2.78
Thu 01 Jan, 202611.110%0.71-9.41%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.06-2%2.337.92%4.45
Mon 12 Jan, 20264.7125%2.2028.66%4.04
Fri 09 Jan, 20264.39566.67%2.49-10.29%3.93
Thu 08 Jan, 20264.04-3.41169.23%29.17
Wed 07 Jan, 202611.01-1.0427.45%-
Tue 06 Jan, 202611.01-0.9237.84%-
Mon 05 Jan, 202611.01-0.7954.17%-
Fri 02 Jan, 202611.01-0.590%-
Thu 01 Jan, 202611.01-0.59-22.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.69-0.81%1.97-7.74%2.3
Mon 12 Jan, 20265.3723%1.869.37%2.47
Fri 09 Jan, 20265.0418.34%2.1510.34%2.78
Thu 08 Jan, 20264.61103.61%2.91-24.93%2.98
Wed 07 Jan, 20269.551.22%0.860.6%8.07
Tue 06 Jan, 202610.305.13%0.77-1.33%8.12
Mon 05 Jan, 202611.00-7.14%0.582.12%8.65
Fri 02 Jan, 202612.99-1.18%0.4122.86%7.87
Thu 01 Jan, 202612.59-3.41%0.4913.26%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.380%1.69-5.79%5.77
Mon 12 Jan, 20265.3819.23%1.588.57%6.13
Fri 09 Jan, 20265.6862.5%1.83-5.91%6.73
Thu 08 Jan, 20265.53433.33%2.4566.07%11.63
Wed 07 Jan, 202610.200%0.722.75%37.33
Tue 06 Jan, 202610.200%0.642.83%36.33
Mon 05 Jan, 202610.200%0.48-8.62%35.33
Fri 02 Jan, 202610.200%0.3528.89%38.67
Thu 01 Jan, 202610.200%0.4232.35%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.450%1.43-5.92%4.77
Mon 12 Jan, 20265.630%1.32-1.94%5.07
Fri 09 Jan, 20265.63-1.53-2.52%5.17
Thu 08 Jan, 20269.25-2.1296.3%-
Wed 07 Jan, 20269.25-0.611.25%-
Tue 06 Jan, 20269.25-0.67-4.76%-
Wed 31 Dec, 20259.25-0.4582.61%-
Tue 30 Dec, 20259.25-0.30-14.81%-
Mon 29 Dec, 20259.25-0.780%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.5514.29%1.189.81%14.69
Mon 12 Jan, 20267.477.69%1.0818.89%15.29
Fri 09 Jan, 20267.508.33%1.28-19.28%13.85
Thu 08 Jan, 20266.4420%1.8746.71%18.58
Wed 07 Jan, 202612.160%0.511.33%15.2
Tue 06 Jan, 202612.160%0.457.14%15
Mon 05 Jan, 202615.200%0.375.26%14
Fri 02 Jan, 202615.200%0.26-20.83%13.3
Thu 01 Jan, 202615.20-9.09%0.3024.44%16.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.96-0.942.27%22.5
Mon 12 Jan, 202610.15-0.9222.22%-
Fri 09 Jan, 202610.15-1.02-20%-
Thu 08 Jan, 202610.15-1.59125%-
Wed 31 Dec, 202510.15-0.420%-
Tue 30 Dec, 202510.15-0.40-6.98%-
Mon 29 Dec, 202510.15-0.32-2.27%-
Fri 26 Dec, 202510.15-0.23-50%-
Wed 24 Dec, 202510.15-0.26-10.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.800%0.80-14.1%3.57
Mon 12 Jan, 20269.430%0.8110.44%4.16
Fri 09 Jan, 20268.819.49%0.945.21%3.77
Thu 08 Jan, 20268.06174%1.4148.34%3.92
Wed 07 Jan, 202613.310%0.35-5.73%7.24
Tue 06 Jan, 202614.058.7%0.34-11.32%7.68
Mon 05 Jan, 202615.47-2.13%0.2655.76%9.41
Fri 02 Jan, 202617.500%0.20-7.64%5.91
Thu 01 Jan, 202617.740%0.216.36%6.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.15-0.6610.77%-
Mon 12 Jan, 202611.15-0.6932.65%-
Fri 09 Jan, 202611.15-0.7940%-
Wed 31 Dec, 202511.15-1.2245.83%-
Tue 30 Dec, 202511.15-0.380%-
Mon 29 Dec, 202511.15-0.38-11.11%-
Fri 26 Dec, 202511.15-0.2317.39%-
Wed 24 Dec, 202511.15-0.18-11.54%-
Tue 23 Dec, 202511.15-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.050%0.55-3.7%26
Mon 12 Jan, 202615.050%0.578%27
Fri 09 Jan, 202615.050%0.668.02%25
Thu 08 Jan, 202615.050%1.06125%23.14
Wed 07 Jan, 202615.050%0.250%10.29
Tue 06 Jan, 202615.050%0.2571.43%10.29
Mon 05 Jan, 202615.050%0.21-23.64%6
Fri 02 Jan, 202615.050%0.183.77%7.86
Thu 01 Jan, 202615.050%0.18-8.62%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202612.20-0.55-1.49%-
Mon 12 Jan, 202612.20-0.5113.56%-
Fri 09 Jan, 202612.20-0.5922.92%-
Wed 31 Dec, 202512.20-0.89100%-
Tue 30 Dec, 202512.20-0.160%-
Mon 29 Dec, 202512.20-0.160%-
Fri 26 Dec, 202512.20-0.16-7.69%-
Wed 24 Dec, 202512.20-0.184%-
Tue 23 Dec, 202512.20-0.180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202617.51-0.483.57%-
Mon 12 Jan, 202617.51-0.4227.27%-
Fri 09 Jan, 202617.51-0.47-8.33%-
Thu 08 Jan, 202617.51-0.77166.67%-
Wed 07 Jan, 202617.51-0.110%-
Tue 06 Jan, 202617.51-0.110%-
Mon 05 Jan, 202617.51-0.110%-
Fri 02 Jan, 202617.51-0.110%-
Thu 01 Jan, 202617.51-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202612.00-1.96%0.34-0.98%4.06
Mon 12 Jan, 202611.670%0.37-8.89%4.02
Fri 09 Jan, 202612.950%0.40-0.44%4.41
Thu 08 Jan, 202612.95-1.92%0.6547.71%4.43
Wed 07 Jan, 202622.160%0.1621.43%2.94
Tue 06 Jan, 202622.160%0.1716.67%2.42
Mon 05 Jan, 202622.160%0.15-20.59%2.08
Fri 02 Jan, 202623.350%0.123.82%2.62
Thu 01 Jan, 202623.350%0.143.97%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202619.01-2.33--
Mon 12 Jan, 202619.01-2.33--
Fri 09 Jan, 202619.01-2.33--
Thu 08 Jan, 202619.01-2.33--
Wed 07 Jan, 202619.01-2.33--
Tue 06 Jan, 202619.01-2.33--
Mon 05 Jan, 202619.01-2.33--
Fri 02 Jan, 202619.01-2.33--
Thu 01 Jan, 202619.01-2.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.45-0.280%-
Tue 30 Dec, 202514.45-0.28-1.1%-
Mon 29 Dec, 202514.45-0.3040%-
Fri 26 Dec, 202514.45-0.42242.11%-
Wed 24 Dec, 202514.45-0.160%-
Tue 23 Dec, 202514.45-0.16-17.39%-
Mon 22 Dec, 202514.45-0.100%-
Fri 19 Dec, 202514.45-0.10-68.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202620.58-0.2254.17%-
Mon 12 Jan, 202620.58-0.380%-
Fri 09 Jan, 202620.58-0.380%-
Thu 08 Jan, 202620.58-0.38--
Wed 07 Jan, 202620.58-0.35--
Tue 06 Jan, 202620.58-0.35--
Mon 05 Jan, 202620.58-0.35--
Fri 02 Jan, 202620.58-0.10--
Thu 01 Jan, 202620.58-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202622.500%5.00--
Mon 12 Jan, 202622.500%5.00--
Fri 09 Jan, 202622.500%5.00--
Thu 08 Jan, 202622.500%5.00--
Wed 07 Jan, 202622.500%5.00--
Tue 06 Jan, 202622.500%5.00--
Mon 05 Jan, 202622.500%5.00--
Fri 02 Jan, 202622.500%5.00--
Thu 01 Jan, 202622.500%5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202616.000%0.18-9.84%18.33
Mon 12 Jan, 202616.0050%0.196.09%20.33
Fri 09 Jan, 202622.750%0.20-3.36%28.75
Thu 08 Jan, 202622.750%0.32138%29.75
Wed 07 Jan, 202622.750%0.1016.28%12.5
Tue 06 Jan, 202622.750%0.10115%10.75
Mon 05 Jan, 202622.750%0.080%5
Fri 02 Jan, 202622.750%0.080%5
Thu 01 Jan, 202622.750%0.08-4.76%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202623.200%0.18-3.57%27
Mon 12 Jan, 202623.200%0.1736.59%28
Fri 09 Jan, 202623.200%0.172.5%20.5
Thu 08 Jan, 202623.200%0.3242.86%20
Wed 07 Jan, 202623.200%0.070%14
Tue 06 Jan, 202623.200%0.070%14
Mon 05 Jan, 202623.200%0.070%14
Fri 02 Jan, 202623.200%0.070%14
Thu 01 Jan, 202623.200%0.070%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202623.87-1.26--
Mon 12 Jan, 202623.87-1.26--
Fri 09 Jan, 202623.87-1.26--
Thu 08 Jan, 202623.87-1.26--
Wed 31 Dec, 202523.87-1.26--
Tue 30 Dec, 202523.87-1.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202625.800%0.080%0.2
Mon 12 Jan, 202625.800%0.080%0.2
Fri 09 Jan, 202625.800%0.080%0.2
Thu 08 Jan, 202625.800%0.080%0.2
Wed 07 Jan, 202625.800%0.080%0.2
Tue 06 Jan, 202625.800%0.080%0.2
Mon 05 Jan, 202625.800%0.080%0.2
Fri 02 Jan, 202625.800%0.080%0.2
Thu 01 Jan, 202625.800%0.080%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202625.60-0.140%-
Mon 12 Jan, 202625.60-0.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202622.000%0.12-1.3%1.62
Mon 12 Jan, 202622.520%0.1124.19%1.64
Fri 09 Jan, 202622.520%0.125.08%1.32
Thu 08 Jan, 202632.980%0.2040.48%1.26
Wed 07 Jan, 202632.980%0.110%0.89
Tue 06 Jan, 202632.980%0.110%0.89
Mon 05 Jan, 202632.980%0.102.44%0.89
Fri 02 Jan, 202632.980%0.080%0.87
Thu 01 Jan, 202632.980%0.080%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202622.80-0.79--
Mon 12 Jan, 202627.36-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202629.16-0.61--
Mon 12 Jan, 202629.16-0.61--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top