IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 9750

Lot size for INDIAN OIL CORP LTD IOC is 9750   IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

IOC SPOT Price: 166.65 as on 19 Apr, 2024

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 170.75
Target up: 169.73
Target up: 168.7
Target down: 165.45
Target down: 164.43
Target down: 163.4
Target down: 160.15

Date Close Open High Low Volume
19 Fri Apr 2024166.65163.50167.50162.2028.61 M
18 Thu Apr 2024169.00172.30175.10168.0529.76 M
16 Tue Apr 2024169.00166.40170.80165.5019.35 M
15 Mon Apr 2024166.40166.80169.95162.6530.17 M
12 Fri Apr 2024170.15172.95173.45169.7523.64 M
10 Wed Apr 2024173.05169.00174.20168.9026.46 M
09 Tue Apr 2024168.90170.50170.85168.0010.07 M
08 Mon Apr 2024170.30169.00171.85168.7514.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 175 180 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 155 162 164

Put to Call Ratio (PCR) has decreased for strikes: 161 159 172 167

IOC options price OTM CALL, ITM PUT. For buyers

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.0050%3.35-9.84%0.8
Thu 18 Apr, 20245.40-17.86%3.10-8.96%1.33
Tue 16 Apr, 20245.451.82%3.1542.55%1.2
Mon 15 Apr, 20244.5561.76%4.50-11.32%0.85
Fri 12 Apr, 20246.903.03%2.95-7.02%1.56
Wed 10 Apr, 20249.15-2.94%2.15-1.72%1.73
Tue 09 Apr, 20245.700%3.901.75%1.71
Mon 08 Apr, 20247.30-5.56%3.557.55%1.68
Fri 05 Apr, 20246.55200%4.7543.24%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.0050%3.35-9.84%0.8
Thu 18 Apr, 20245.40-17.86%3.10-8.96%1.33
Tue 16 Apr, 20245.451.82%3.1542.55%1.2
Mon 15 Apr, 20244.5561.76%4.50-11.32%0.85
Fri 12 Apr, 20246.903.03%2.95-7.02%1.56
Wed 10 Apr, 20249.15-2.94%2.15-1.72%1.73
Tue 09 Apr, 20245.700%3.901.75%1.71
Mon 08 Apr, 20247.30-5.56%3.557.55%1.68
Fri 05 Apr, 20246.55200%4.7543.24%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.559.8%4.00-22.92%1.32
Thu 18 Apr, 20244.65-19.05%3.50-8.57%1.88
Tue 16 Apr, 20244.85-17.11%3.556.06%1.67
Mon 15 Apr, 20244.0046.15%5.0035.62%1.3
Fri 12 Apr, 20246.30-1.89%3.40-17.05%1.4
Wed 10 Apr, 20248.25-18.46%2.5029.41%1.66
Tue 09 Apr, 20245.7514.04%4.3515.25%1.05
Mon 08 Apr, 20246.65-6.56%4.0513.46%1.04
Fri 05 Apr, 20246.0090.63%5.20-8.77%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.1510%4.55-1.92%1.16
Thu 18 Apr, 20244.20-13.04%3.85-1.89%1.3
Tue 16 Apr, 20244.30-9.8%4.103.92%1.15
Mon 15 Apr, 20243.6518.6%5.45-7.27%1
Fri 12 Apr, 20245.65-4.44%3.80-17.91%1.28
Wed 10 Apr, 20247.50-13.46%2.808.06%1.49
Tue 09 Apr, 20245.206.12%4.9012.73%1.19
Mon 08 Apr, 20246.20-2%4.4510%1.12
Fri 05 Apr, 20245.6516.28%5.652.04%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.7525.04%5.20-10.23%0.68
Thu 18 Apr, 20243.65-19.83%4.350.16%0.94
Tue 16 Apr, 20243.853.68%4.503.19%0.75
Mon 15 Apr, 20243.2028.97%6.20-7.6%0.76
Fri 12 Apr, 20245.1517.05%4.309.32%1.06
Wed 10 Apr, 20247.05-31.13%3.20-3.44%1.13
Tue 09 Apr, 20244.7511.14%5.453.74%0.81
Mon 08 Apr, 20245.753.81%5.004.43%0.86
Fri 05 Apr, 20245.1513.28%6.250.71%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.5027.12%6.05-17.07%0.23
Thu 18 Apr, 20243.159.26%4.8536.67%0.35
Tue 16 Apr, 20243.45-1.82%5.05-3.23%0.28
Mon 15 Apr, 20242.903.77%6.85-11.43%0.28
Fri 12 Apr, 20244.7039.47%4.80-14.63%0.33
Wed 10 Apr, 20246.45-32.74%3.6032.26%0.54
Tue 09 Apr, 20244.304.63%5.950%0.27
Mon 08 Apr, 20245.3031.71%5.60-6.06%0.29
Fri 05 Apr, 20244.7043.86%6.90-10.81%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.3016.53%6.70-14.29%0.34
Thu 18 Apr, 20242.900.83%5.609.8%0.46
Tue 16 Apr, 20243.05-17.24%5.600%0.43
Mon 15 Apr, 20242.60-21.62%7.40-19.05%0.35
Fri 12 Apr, 20244.2555.46%5.40-10%0.34
Wed 10 Apr, 20245.95-30.41%4.0529.63%0.59
Tue 09 Apr, 20243.954.91%6.600%0.32
Mon 08 Apr, 20244.8534.71%6.10-3.57%0.33
Fri 05 Apr, 20244.3521%7.35-9.68%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.3016.53%6.70-14.29%0.34
Thu 18 Apr, 20242.900.83%5.609.8%0.46
Tue 16 Apr, 20243.05-17.24%5.600%0.43
Mon 15 Apr, 20242.60-21.62%7.40-19.05%0.35
Fri 12 Apr, 20244.2555.46%5.40-10%0.34
Wed 10 Apr, 20245.95-30.41%4.0529.63%0.59
Tue 09 Apr, 20243.954.91%6.600%0.32
Mon 08 Apr, 20244.8534.71%6.10-3.57%0.33
Fri 05 Apr, 20244.3521%7.35-9.68%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.108.33%7.45-5.26%0.3
Thu 18 Apr, 20242.6022.63%6.5521.28%0.34
Tue 16 Apr, 20242.654.58%6.30-11.32%0.34
Mon 15 Apr, 20242.301.55%8.35-3.64%0.4
Fri 12 Apr, 20243.8522.86%6.00-12.7%0.43
Wed 10 Apr, 20245.45-13.22%4.6057.5%0.6
Tue 09 Apr, 20243.5019.8%7.202.56%0.33
Mon 08 Apr, 20244.508.6%6.35-7.14%0.39
Fri 05 Apr, 20243.9516.25%8.10-2.33%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.95-1.42%8.50-10.42%0.21
Thu 18 Apr, 20242.2588.39%7.1020%0.23
Tue 16 Apr, 20242.35-11.11%7.00-18.37%0.36
Mon 15 Apr, 20242.051.61%8.706.52%0.39
Fri 12 Apr, 20243.4539.33%6.502.22%0.37
Wed 10 Apr, 20245.00-11%5.100%0.51
Tue 09 Apr, 20243.205.26%7.95-4.26%0.45
Mon 08 Apr, 20244.1513.1%7.000%0.49
Fri 05 Apr, 20243.55-2.33%10.00-4.08%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.85-6.39%9.20-9.67%0.25
Thu 18 Apr, 20241.9024.61%7.908.71%0.25
Tue 16 Apr, 20242.10-7.31%7.80-5.67%0.29
Mon 15 Apr, 20241.806.85%9.65-3.29%0.29
Fri 12 Apr, 20243.1513.93%7.30-0.27%0.32
Wed 10 Apr, 20244.55-12.08%5.657.33%0.36
Tue 09 Apr, 20243.006.57%8.60-0.29%0.3
Mon 08 Apr, 20243.806.61%8.000.88%0.32
Fri 05 Apr, 20243.354.97%9.40-3.42%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.701.79%10.05-21.43%0.1
Thu 18 Apr, 20241.6528.74%7.35-6.67%0.13
Tue 16 Apr, 20241.85-18.69%8.60-11.76%0.17
Mon 15 Apr, 20241.60-6.96%10.206.25%0.16
Fri 12 Apr, 20242.8525%7.850%0.14
Wed 10 Apr, 20244.1012.2%6.30-5.88%0.17
Tue 09 Apr, 20242.656.49%8.750%0.21
Mon 08 Apr, 20243.40-7.23%8.756.25%0.22
Fri 05 Apr, 20242.9516.9%10.0014.29%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.60-11.88%10.950%0.13
Thu 18 Apr, 20241.4036.49%8.8520%0.12
Tue 16 Apr, 20241.60-22.92%8.650%0.14
Mon 15 Apr, 20241.40-3.03%10.950%0.1
Fri 12 Apr, 20242.5523.75%7.2011.11%0.1
Wed 10 Apr, 20243.75-1.23%6.75-10%0.11
Tue 09 Apr, 20242.453.85%9.90-9.09%0.12
Mon 08 Apr, 20243.101.3%9.35-8.33%0.14
Fri 05 Apr, 20242.755.48%9.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.60-11.88%10.950%0.13
Thu 18 Apr, 20241.4036.49%8.8520%0.12
Tue 16 Apr, 20241.60-22.92%8.650%0.14
Mon 15 Apr, 20241.40-3.03%10.950%0.1
Fri 12 Apr, 20242.5523.75%7.2011.11%0.1
Wed 10 Apr, 20243.75-1.23%6.75-10%0.11
Tue 09 Apr, 20242.453.85%9.90-9.09%0.12
Mon 08 Apr, 20243.101.3%9.35-8.33%0.14
Fri 05 Apr, 20242.755.48%9.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.55-3.65%5.750%0.07
Thu 18 Apr, 20241.20-1.03%5.75-7.14%0.07
Tue 16 Apr, 20241.450.52%8.950%0.07
Mon 15 Apr, 20241.255.46%7.750%0.07
Fri 12 Apr, 20242.3031.65%7.750%0.08
Wed 10 Apr, 20243.35-2.8%7.900%0.1
Tue 09 Apr, 20242.208.33%10.150%0.1
Mon 08 Apr, 20242.706.45%10.1527.27%0.11
Fri 05 Apr, 20242.5013.76%13.1010%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.45-20%16.65--
Thu 18 Apr, 20241.1018.42%16.65--
Tue 16 Apr, 20241.305.56%16.65--
Mon 15 Apr, 20241.1520%16.65--
Fri 12 Apr, 20242.000%16.65--
Wed 10 Apr, 20243.053.45%16.65--
Tue 09 Apr, 20242.25-19.44%16.65--
Mon 08 Apr, 20242.555.88%16.65--
Fri 05 Apr, 20242.2021.43%16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.40-1.67%13.70-4.29%0.11
Thu 18 Apr, 20240.95-0.41%11.45-6.04%0.12
Tue 16 Apr, 20241.10-0.5%11.75-1.32%0.12
Mon 15 Apr, 20241.007.26%14.00-3.21%0.12
Fri 12 Apr, 20241.807.32%10.95-3.7%0.14
Wed 10 Apr, 20242.8014.47%8.851.89%0.15
Tue 09 Apr, 20241.801.88%12.00-7.02%0.17
Mon 08 Apr, 20242.30-4.55%11.508.92%0.19
Fri 05 Apr, 20242.058.62%13.05-2.48%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-5.32%10.250%0.06
Thu 18 Apr, 20240.8040.3%10.250%0.05
Tue 16 Apr, 20241.0013.56%13.800%0.07
Mon 15 Apr, 20241.003.51%13.80-28.57%0.08
Fri 12 Apr, 20241.60-1.72%12.200%0.12
Wed 10 Apr, 20242.5552.63%12.200%0.12
Tue 09 Apr, 20241.600%12.200%0.18
Mon 08 Apr, 20242.05-5%12.200%0.18
Fri 05 Apr, 20241.85122.22%12.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-26.83%33.30--
Thu 18 Apr, 20240.6512.33%33.30--
Tue 16 Apr, 20240.8512.31%33.30--
Mon 15 Apr, 20240.754.84%33.30--
Fri 12 Apr, 20241.4512.73%33.30--
Wed 10 Apr, 20242.257.84%33.30--
Tue 09 Apr, 20241.45-1.92%33.30--
Mon 08 Apr, 20241.800%33.30--
Fri 05 Apr, 20241.704%33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-26.83%33.30--
Thu 18 Apr, 20240.6512.33%33.30--
Tue 16 Apr, 20240.8512.31%33.30--
Mon 15 Apr, 20240.754.84%33.30--
Fri 12 Apr, 20241.4512.73%33.30--
Wed 10 Apr, 20242.257.84%33.30--
Tue 09 Apr, 20241.45-1.92%33.30--
Mon 08 Apr, 20241.800%33.30--
Fri 05 Apr, 20241.704%33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.255.26%19.55--
Thu 18 Apr, 20240.6022.58%19.55--
Tue 16 Apr, 20241.00-6.06%19.55--
Mon 15 Apr, 20240.70-10.81%19.55--
Fri 12 Apr, 20241.250%19.55--
Wed 10 Apr, 20242.000%19.55--
Tue 09 Apr, 20241.2523.33%19.55--
Mon 08 Apr, 20241.750%19.55--
Fri 05 Apr, 20241.50-3.23%19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.202.5%37.85--
Thu 18 Apr, 20240.505.26%37.85--
Tue 16 Apr, 20240.6511.76%37.85--
Mon 15 Apr, 20240.6554.55%37.85--
Fri 12 Apr, 20241.15-8.33%37.85--
Wed 10 Apr, 20241.80-4%37.85--
Tue 09 Apr, 20241.2031.58%37.85--
Mon 08 Apr, 20241.55-5%37.85--
Fri 05 Apr, 20241.4011.11%37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-5.65%15.000%0.06
Thu 18 Apr, 20240.45-1.39%15.000%0.06
Tue 16 Apr, 20240.607.48%15.00-3.23%0.06
Mon 15 Apr, 20240.60-5.65%18.00-3.13%0.07
Fri 12 Apr, 20241.0021.27%15.406.67%0.06
Wed 10 Apr, 20241.65-13.16%12.05-3.23%0.07
Tue 09 Apr, 20241.057.78%15.75-3.13%0.07
Mon 08 Apr, 20241.402.82%17.250%0.07
Fri 05 Apr, 20241.255.99%17.253.23%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.15112%34.20--
Thu 18 Apr, 20240.3525%34.20--
Tue 16 Apr, 20240.5011.11%34.20--
Mon 15 Apr, 20240.600%34.20--
Fri 12 Apr, 20241.0020%34.20--
Wed 10 Apr, 20241.45-21.05%34.20--
Tue 09 Apr, 20240.905.56%34.20--
Mon 08 Apr, 20241.20-5.26%34.20--
Fri 05 Apr, 20241.105.56%34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.15-1.52%22.65--
Thu 18 Apr, 20240.3029.41%22.65--
Tue 16 Apr, 20240.4510.87%22.65--
Mon 15 Apr, 20240.60-16.36%22.65--
Fri 12 Apr, 20240.80205.56%22.65--
Wed 10 Apr, 20241.300%22.65--
Tue 09 Apr, 20241.105.88%22.65--
Mon 08 Apr, 20241.1013.33%22.65--
Fri 05 Apr, 20241.05-6.25%22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.15-1.52%22.65--
Thu 18 Apr, 20240.3029.41%22.65--
Tue 16 Apr, 20240.4510.87%22.65--
Mon 15 Apr, 20240.60-16.36%22.65--
Fri 12 Apr, 20240.80205.56%22.65--
Wed 10 Apr, 20241.300%22.65--
Tue 09 Apr, 20241.105.88%22.65--
Mon 08 Apr, 20241.1013.33%22.65--
Fri 05 Apr, 20241.05-6.25%22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-4%41.55--
Thu 18 Apr, 20240.254.17%41.55--
Tue 16 Apr, 20240.400%41.55--
Mon 15 Apr, 20240.40-17.24%41.55--
Fri 12 Apr, 20240.70-19.44%41.55--
Wed 10 Apr, 20241.2512.5%41.55--
Tue 09 Apr, 20240.700%41.55--
Mon 08 Apr, 20241.053.23%41.55--
Fri 05 Apr, 20240.8534.78%41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.10-30.3%24.25--
Thu 18 Apr, 20240.2573.68%24.25--
Tue 16 Apr, 20240.3572.73%24.25--
Mon 15 Apr, 20240.40-42.11%24.25--
Fri 12 Apr, 20240.6590%24.25--
Wed 10 Apr, 20241.0511.11%24.25--
Tue 09 Apr, 20240.655.88%24.25--
Mon 08 Apr, 20240.900%24.25--
Fri 05 Apr, 20240.80-5.56%24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.15-6.4%18.550%0.08
Thu 18 Apr, 20240.254.65%18.551.45%0.07
Tue 16 Apr, 20240.350.54%22.00-2.82%0.07
Mon 15 Apr, 20240.350.33%23.50-7.79%0.08
Fri 12 Apr, 20240.657%19.800%0.08
Wed 10 Apr, 20240.957.53%17.002.67%0.09
Tue 09 Apr, 20240.604.73%20.850%0.09
Mon 08 Apr, 20240.806.58%18.90-3.85%0.1
Fri 05 Apr, 20240.802.29%22.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.10-10.91%45.35--
Thu 18 Apr, 20240.20-8.33%45.35--
Tue 16 Apr, 20240.2513.21%45.35--
Mon 15 Apr, 20240.3015.22%45.35--
Fri 12 Apr, 20240.509.52%45.35--
Wed 10 Apr, 20240.7540%45.35--
Tue 09 Apr, 20240.5011.11%45.35--
Mon 08 Apr, 20240.60-3.57%45.35--
Fri 05 Apr, 20240.65-12.5%45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.10-20.31%27.90-14.29%0.12
Thu 18 Apr, 20240.2028%23.950%0.11
Tue 16 Apr, 20240.2521.95%23.950%0.14
Mon 15 Apr, 20240.25-6.82%23.950%0.17
Fri 12 Apr, 20240.4010%23.950%0.16
Wed 10 Apr, 20240.6011.11%23.950%0.18
Tue 09 Apr, 20240.40-5.26%23.950%0.19
Mon 08 Apr, 20240.50-2.56%23.950%0.18
Fri 05 Apr, 20240.50-18.75%23.950%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.100.9%29.25--
Thu 18 Apr, 20240.1512.12%29.25--
Tue 16 Apr, 20240.20-10.41%29.25--
Mon 15 Apr, 20240.200.91%29.25--
Fri 12 Apr, 20240.3512.31%29.25--
Wed 10 Apr, 20240.5521.12%29.25--
Tue 09 Apr, 20240.40-6.94%29.25--
Mon 08 Apr, 20240.5013.82%29.25--
Fri 05 Apr, 20240.5016.03%29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.0515.09%49.15--
Thu 18 Apr, 20240.1560.61%49.15--
Tue 16 Apr, 20240.203.13%49.15--
Mon 15 Apr, 20240.20-13.51%49.15--
Fri 12 Apr, 20240.352.78%49.15--
Wed 10 Apr, 20240.452.86%49.15--
Tue 09 Apr, 20240.40-5.41%49.15--
Mon 08 Apr, 20240.4012.12%49.15--
Fri 05 Apr, 20240.4057.14%49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.05-2.4%31.250%0.01
Thu 18 Apr, 20240.101.21%25.500%0.01
Tue 16 Apr, 20240.200.61%25.500%0.01
Mon 15 Apr, 20240.205.13%25.500%0.01
Fri 12 Apr, 20240.302.63%25.500%0.01
Wed 10 Apr, 20240.40-4.4%25.500%0.01
Tue 09 Apr, 20240.30-1.85%25.500%0.01
Mon 08 Apr, 20240.40-3.57%25.500%0.01
Fri 05 Apr, 20240.402.44%25.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.054.39%35.65-50%0
Thu 18 Apr, 20240.107.8%31.800%0.01
Tue 16 Apr, 20240.1522.61%31.800%0.01
Mon 15 Apr, 20240.15-7.51%31.800%0.01
Fri 12 Apr, 20240.2514.42%31.800%0.01
Wed 10 Apr, 20240.3515.19%31.800%0.01
Tue 09 Apr, 20240.259.27%31.8033.33%0.01
Mon 08 Apr, 20240.3037.77%28.550%0.01
Fri 05 Apr, 20240.3023.68%34.60-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.05-3.17%--
Thu 18 Apr, 20240.053.27%--
Tue 16 Apr, 20240.107.42%--
Mon 15 Apr, 20240.104.92%--
Fri 12 Apr, 20240.100.83%--
Wed 10 Apr, 20240.15-7.63%--
Tue 09 Apr, 20240.151.16%--
Mon 08 Apr, 20240.10-2.26%--
Fri 05 Apr, 20240.15-0.38%--

IOC options price ITM CALL, OTM PUT. For buyers

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.45-2.78%2.95-6.52%2.46
Thu 18 Apr, 20245.90-21.74%2.652.22%2.56
Tue 16 Apr, 20246.002.22%2.7015.38%1.96
Mon 15 Apr, 20245.0566.67%4.0018.18%1.73
Fri 12 Apr, 20247.500%2.601.54%2.44
Wed 10 Apr, 20249.85-12.9%1.903.17%2.41
Tue 09 Apr, 20246.800%3.603.28%2.03
Mon 08 Apr, 20247.75-16.22%3.20-6.15%1.97
Fri 05 Apr, 20247.0515.63%4.2554.76%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.0545.85%2.508.73%1.75
Thu 18 Apr, 20246.35-12.39%2.35-3.8%2.35
Tue 16 Apr, 20246.65-15.52%2.353.52%2.14
Mon 15 Apr, 20245.5550.54%3.60-4.17%1.74
Fri 12 Apr, 20248.151.1%2.305%2.74
Wed 10 Apr, 202410.35-9%1.65-5.51%2.64
Tue 09 Apr, 20247.400.5%3.105.61%2.54
Mon 08 Apr, 20248.50-2.93%2.803.44%2.42
Fri 05 Apr, 20247.6528.13%3.8512.59%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.750%2.2027.27%3.33
Thu 18 Apr, 20247.55-4.55%1.95-9.84%2.62
Tue 16 Apr, 20247.50-4.35%2.057.02%2.77
Mon 15 Apr, 20246.10228.57%3.1532.56%2.48
Fri 12 Apr, 202411.350%2.00-6.52%6.14
Wed 10 Apr, 202411.35-12.5%1.50-8%6.57
Tue 09 Apr, 20248.500%2.6511.11%6.25
Mon 08 Apr, 20248.500%2.50-4.26%5.63
Fri 05 Apr, 20248.5014.29%3.5027.03%5.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.4027.27%1.9553.66%4.5
Thu 18 Apr, 20248.1510%1.70-31.67%3.73
Tue 16 Apr, 20248.00-16.67%1.70-10.45%6
Mon 15 Apr, 20247.0050%2.8055.81%5.58
Fri 12 Apr, 202413.650%1.65-10.42%5.38
Wed 10 Apr, 202413.650%1.20-7.69%6
Tue 09 Apr, 202413.650%2.4015.56%6.5
Mon 08 Apr, 202413.650%2.2045.16%5.63
Fri 05 Apr, 202413.650%3.1010.71%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.200%1.6530.43%12
Thu 18 Apr, 20248.300%1.35-23.33%9.2
Tue 16 Apr, 20248.30-37.5%1.40-26.83%12
Mon 15 Apr, 20247.70300%2.45-21.15%10.25
Fri 12 Apr, 202413.700%1.4516.85%52
Wed 10 Apr, 202413.70100%1.1081.63%44.5
Tue 09 Apr, 202411.000%2.1016.67%49
Mon 08 Apr, 202411.000%1.8516.67%42
Fri 05 Apr, 202411.000%2.8028.57%36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.200%1.6530.43%12
Thu 18 Apr, 20248.300%1.35-23.33%9.2
Tue 16 Apr, 20248.30-37.5%1.40-26.83%12
Mon 15 Apr, 20247.70300%2.45-21.15%10.25
Fri 12 Apr, 202413.700%1.4516.85%52
Wed 10 Apr, 202413.70100%1.1081.63%44.5
Tue 09 Apr, 202411.000%2.1016.67%49
Mon 08 Apr, 202411.000%1.8516.67%42
Fri 05 Apr, 202411.000%2.8028.57%36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.05233.33%1.4022.22%3.3
Thu 18 Apr, 20246.000%1.20-22.86%9
Tue 16 Apr, 20246.000%1.30-10.26%11.67
Mon 15 Apr, 20246.0050%2.1021.88%13
Fri 12 Apr, 202411.150%1.30-15.79%16
Wed 10 Apr, 202411.150%0.95-34.48%19
Tue 09 Apr, 202411.150%1.800%29
Mon 08 Apr, 202411.150%1.65-1.69%29
Fri 05 Apr, 202411.150%2.50180.95%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.75-10.7%1.207.74%3.42
Thu 18 Apr, 202410.50-4.1%1.15-9.86%2.83
Tue 16 Apr, 202410.40-2.5%1.108.89%3.02
Mon 15 Apr, 20248.8512.36%1.90-7.38%2.7
Fri 12 Apr, 202411.951.14%1.153.19%3.28
Wed 10 Apr, 202414.60-7.85%0.85-2.08%3.21
Tue 09 Apr, 202410.854.95%1.601.76%3.02
Mon 08 Apr, 202411.95-3.19%1.45-13.57%3.12
Fri 05 Apr, 202411.001.08%2.2036.1%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.45100%1.053.7%7
Thu 18 Apr, 20249.950%0.950%13.5
Tue 16 Apr, 20249.950%0.958%13.5
Mon 15 Apr, 20249.950%1.558.7%12.5
Fri 12 Apr, 202413.250%0.959.52%11.5
Wed 10 Apr, 202413.250%0.75-52.27%10.5
Tue 09 Apr, 202413.250%1.4533.33%22
Mon 08 Apr, 202413.250%1.3073.68%16.5
Fri 05 Apr, 202413.250%2.00-9.52%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.4512.5%0.951.75%6.44
Thu 18 Apr, 202411.350%0.90-3.39%7.13
Tue 16 Apr, 202411.350%0.800%7.38
Mon 15 Apr, 202411.350%1.4518%7.38
Fri 12 Apr, 202411.350%0.8538.89%6.25
Wed 10 Apr, 202411.350%0.6528.57%4.5
Tue 09 Apr, 202411.350%1.203.7%3.5
Mon 08 Apr, 202411.350%1.10-20.59%3.38
Fri 05 Apr, 202411.350%1.75-8.11%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.700%0.75-6.06%15.5
Thu 18 Apr, 202413.700%0.7013.79%16.5
Tue 16 Apr, 202413.700%0.700%14.5
Mon 15 Apr, 202413.700%1.250%14.5
Fri 12 Apr, 202413.700%0.703.57%14.5
Wed 10 Apr, 202413.700%0.55-31.71%14
Tue 09 Apr, 202413.700%1.10-10.87%20.5
Mon 08 Apr, 202413.700%0.9515%23
Fri 05 Apr, 202413.700%1.55-4.76%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.700%0.75-6.06%15.5
Thu 18 Apr, 202413.700%0.7013.79%16.5
Tue 16 Apr, 202413.700%0.700%14.5
Mon 15 Apr, 202413.700%1.250%14.5
Fri 12 Apr, 202413.700%0.703.57%14.5
Wed 10 Apr, 202413.700%0.55-31.71%14
Tue 09 Apr, 202413.700%1.10-10.87%20.5
Mon 08 Apr, 202413.700%0.9515%23
Fri 05 Apr, 202413.700%1.55-4.76%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.500%0.6514.29%8
Thu 18 Apr, 202413.20-57.14%0.60-4.55%7
Tue 16 Apr, 202419.000%0.60-8.33%3.14
Mon 15 Apr, 202419.000%1.0520%3.43
Fri 12 Apr, 202419.000%0.700%2.86
Wed 10 Apr, 202419.000%0.950%2.86
Tue 09 Apr, 202419.000%0.95-13.04%2.86
Mon 08 Apr, 202419.000%0.900%3.29
Fri 05 Apr, 202419.000%1.35-23.33%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.50-11.76%0.5531.55%18.07
Thu 18 Apr, 202414.80-5.56%0.55-13.45%12.12
Tue 16 Apr, 202414.650%0.55-10.19%13.22
Mon 15 Apr, 202414.65-28%0.951.53%14.72
Fri 12 Apr, 202419.850%0.55-4.4%10.44
Wed 10 Apr, 202419.854.17%0.45-1.8%10.92
Tue 09 Apr, 202415.30-7.69%0.800.36%11.58
Mon 08 Apr, 202416.15-18.75%0.75-17.8%10.65
Fri 05 Apr, 202415.200%1.159.42%10.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20245.80-0.455.71%-
Thu 28 Mar, 20245.80-0.45-16.67%-
Wed 27 Mar, 20245.80-0.450%-
Tue 26 Mar, 20245.80-0.800%-
Fri 22 Mar, 20245.80-0.40-4.55%-
Thu 21 Mar, 20245.80-0.35-8.33%-
Wed 20 Mar, 20245.80-0.75-4%-
Tue 19 Mar, 20245.80-0.70-3.85%-
Mon 18 Mar, 20245.80-1.1036.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202418.05-0.400%-
Thu 28 Mar, 202418.05-0.4533.33%-
Wed 27 Mar, 202418.05-0.40-10%-
Tue 26 Mar, 202418.05-0.70-41.18%-
Fri 22 Mar, 202418.05-0.406.25%-
Thu 21 Mar, 202418.05-0.4023.08%-
Wed 20 Mar, 202418.05-0.60-7.14%-
Tue 19 Mar, 202418.05-0.5516.67%-
Mon 18 Mar, 202418.05-0.9020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20246.50-0.30-2.08%-
Thu 28 Mar, 20246.50-0.35-15.79%-
Wed 27 Mar, 20246.50-0.3523.91%-
Tue 26 Mar, 20246.50-0.600%-
Fri 22 Mar, 20246.50-0.40-6.12%-
Thu 21 Mar, 20246.50-0.30-32.88%-
Wed 20 Mar, 20246.50-0.5055.32%-
Tue 19 Mar, 20246.50-0.50-2.08%-
Mon 18 Mar, 20246.50-0.804.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20246.50-0.30-2.08%-
Thu 28 Mar, 20246.50-0.35-15.79%-
Wed 27 Mar, 20246.50-0.3523.91%-
Tue 26 Mar, 20246.50-0.600%-
Fri 22 Mar, 20246.50-0.40-6.12%-
Thu 21 Mar, 20246.50-0.30-32.88%-
Wed 20 Mar, 20246.50-0.5055.32%-
Tue 19 Mar, 20246.50-0.50-2.08%-
Mon 18 Mar, 20246.50-0.804.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202419.45-0.30-53.66%-
Thu 28 Mar, 202419.45-0.25-4.65%-
Wed 27 Mar, 202419.45-0.30138.89%-
Tue 26 Mar, 202419.45-0.4038.46%-
Fri 22 Mar, 202419.45-0.500%-
Thu 21 Mar, 202419.45-0.500%-
Wed 20 Mar, 202419.45-0.508.33%-
Tue 19 Mar, 202419.45-0.409.09%-
Mon 18 Mar, 202419.45-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416.85-36.07%0.304.63%5.22
Thu 18 Apr, 202419.050.83%0.30-7.16%3.19
Tue 16 Apr, 202419.00-2.42%0.30-2.56%3.46
Mon 15 Apr, 202417.302.48%0.50-2.27%3.47
Fri 12 Apr, 202421.300.83%0.30-0.23%3.64
Wed 10 Apr, 202422.75-1.64%0.30-10%3.68
Tue 09 Apr, 202421.000%0.452.94%4.02
Mon 08 Apr, 202421.000%0.40-3.45%3.9
Fri 05 Apr, 202418.203.39%0.6014.65%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202420.95-0.2015.15%-
Thu 28 Mar, 202420.95-0.1513.79%-
Wed 27 Mar, 202420.95-0.25-1.69%-
Tue 26 Mar, 202420.95-0.400%-
Fri 22 Mar, 202420.95-0.257.27%-
Thu 21 Mar, 202420.95-0.25-1.79%-
Wed 20 Mar, 202420.95-0.350%-
Tue 19 Mar, 202420.95-0.35-1.75%-
Mon 18 Mar, 202420.95-0.553.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20248.10-0.25-33.33%-
Thu 28 Mar, 20248.10-0.100%-
Wed 27 Mar, 20248.10-0.25140%-
Tue 26 Mar, 20248.10-0.3511.11%-
Fri 22 Mar, 20248.10-0.2028.57%-
Thu 21 Mar, 20248.10-0.1516.67%-
Wed 20 Mar, 20248.10-0.250%-
Tue 19 Mar, 20248.10-0.25-14.29%-
Mon 18 Mar, 20248.10-0.45-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202422.50-0.206.67%-
Thu 28 Mar, 202422.50-0.2015.38%-
Wed 27 Mar, 202422.50-0.400%-
Tue 26 Mar, 202422.50-0.400%-
Fri 22 Mar, 202422.50-0.200%-
Thu 21 Mar, 202422.50-0.20-7.14%-
Wed 20 Mar, 202422.50-0.2527.27%-
Tue 19 Mar, 202422.50-0.3022.22%-
Mon 18 Mar, 202422.50-0.4012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20249.00-0.65--
Thu 28 Mar, 20249.00-0.650%-
Wed 27 Mar, 20249.00-0.60--
Tue 26 Mar, 20249.00-8.70--
Fri 22 Mar, 20249.00-8.70--
Thu 21 Mar, 20249.00-8.70--
Wed 20 Mar, 20249.00-8.70--
Tue 19 Mar, 20249.00-8.70--
Mon 18 Mar, 20249.00-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202424.10-0.10-10.43%-
Thu 18 Apr, 202424.10-0.15-1.71%-
Tue 16 Apr, 202424.10-0.159.35%-
Mon 15 Apr, 202424.10-0.25-8.55%-
Fri 12 Apr, 202424.10-0.200%-
Wed 10 Apr, 202424.10-0.153.54%-
Tue 09 Apr, 202424.10-0.25-0.88%-
Mon 08 Apr, 202424.10-0.20-6.56%-
Fri 05 Apr, 202424.10-0.352.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20249.95-0.150%-
Thu 28 Mar, 20249.95-0.150%-
Wed 27 Mar, 20249.95-0.150%-
Tue 26 Mar, 20249.95-0.2028.57%-
Fri 22 Mar, 20249.95-0.300%-
Thu 21 Mar, 20249.95-0.300%-
Wed 20 Mar, 20249.95-0.300%-
Tue 19 Mar, 20249.95-0.300%-
Mon 18 Mar, 20249.95-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202425.75-1.60--
Thu 28 Mar, 202425.75-1.60--
Wed 27 Mar, 202425.75-1.60--
Tue 26 Mar, 202425.75-1.60--
Fri 22 Mar, 202425.75-1.60--
Thu 21 Mar, 202425.75-1.60--
Wed 20 Mar, 202425.75-1.60--
Tue 19 Mar, 202425.75-1.60--
Mon 18 Mar, 202425.75-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202411.00-0.45--
Thu 28 Mar, 202411.00-0.450%-
Wed 27 Mar, 202411.00-0.450%-
Tue 26 Mar, 202411.00-0.45--
Fri 22 Mar, 202411.00-6.80--
Thu 21 Mar, 202411.00-6.80--
Wed 20 Mar, 202411.00-6.80--
Tue 19 Mar, 202411.00-6.80--
Mon 18 Mar, 202411.00-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202427.45-0.40--
Thu 28 Mar, 202427.45-0.40--
Wed 27 Mar, 202427.45-0.40--
Tue 26 Mar, 202427.45-0.400%-
Fri 22 Mar, 202427.45-2.850%-
Thu 21 Mar, 202427.45-2.85--
Wed 20 Mar, 202427.45-1.30--
Tue 19 Mar, 202427.45-1.30--
Mon 18 Mar, 202427.45-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202425.00-10%0.05-0.82%27
Thu 18 Apr, 202432.10-16.67%0.100.41%24.5
Tue 16 Apr, 202426.000%0.152.52%20.33
Mon 15 Apr, 202426.00-7.69%0.1516.1%19.83
Fri 12 Apr, 202430.50-7.14%0.10-4.21%15.77
Wed 10 Apr, 202426.000%0.10-3.17%15.29
Tue 09 Apr, 202426.000%0.150%15.79
Mon 08 Apr, 202426.000%0.207.8%15.79
Fri 05 Apr, 202426.00-6.67%0.157.33%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202429.15-0.05-11.11%-
Thu 28 Mar, 202429.15-0.100%-
Wed 27 Mar, 202429.15-0.1012.5%-
Tue 26 Mar, 202429.15-0.1533.33%-
Fri 22 Mar, 202429.15-0.1520%-
Thu 21 Mar, 202429.15-0.150%-
Wed 20 Mar, 202429.15-0.150%-
Tue 19 Mar, 202429.15-0.15150%-
Mon 18 Mar, 202429.15-0.20100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202413.30-0.150%-
Thu 28 Mar, 202413.30-0.150%-
Wed 27 Mar, 202413.30-0.150%-
Tue 26 Mar, 202413.30-0.1511.11%-
Fri 22 Mar, 202413.30-0.050%-
Thu 21 Mar, 202413.30-0.050%-
Wed 20 Mar, 202413.30-0.10-5.26%-
Tue 19 Mar, 202413.30-0.10-17.39%-
Mon 18 Mar, 202413.30-0.10187.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202430.95-0.100%-
Thu 28 Mar, 202430.95-0.100%-
Wed 27 Mar, 202430.95-0.100%-
Tue 26 Mar, 202430.95-0.105.88%-
Fri 22 Mar, 202430.95-0.100%-
Thu 21 Mar, 202430.95-0.100%-
Wed 20 Mar, 202430.95-0.100%-
Tue 19 Mar, 202430.95-0.100%-
Mon 18 Mar, 202430.95-0.1041.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202414.50-0.101.79%-
Thu 28 Mar, 202414.50-0.05-6.67%-
Wed 27 Mar, 202414.50-0.101.69%-
Tue 26 Mar, 202414.50-0.103.51%-
Fri 22 Mar, 202414.50-0.05-6.56%-
Thu 21 Mar, 202414.50-0.05-3.17%-

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top