ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

IOC SPOT Price: 134.59 as on 02 Nov, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 138.39
Target up: 137.44
Target up: 136.49
Target down: 134.5
Target down: 133.55
Target down: 132.6
Target down: 130.61

Date Close Open High Low Volume
02 Mon Nov 2026134.59133.38136.40132.5122.98 M
30 Fri Oct 2026130.15130.00130.15128.1211.27 M
29 Thu Oct 2026130.41129.50130.78128.887.8 M
28 Wed Oct 2026130.15131.20131.20129.205.29 M
27 Tue Oct 2026131.75130.49131.99129.6019.53 M
26 Mon Oct 2026130.85129.00130.85127.614.41 M
23 Fri Oct 2026129.09130.00130.31126.507.14 M
22 Thu Oct 2026130.98129.00130.98127.756.62 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 130 150 135 These will serve as resistance

Maximum PUT writing has been for strikes: 125 150 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 117 124 121 115

Put to Call Ratio (PCR) has decreased for strikes: 133 128 135 140

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.1517.62%6.630%0.34
Thu 29 Oct, 20261.6312.76%5.75-0.35%0.41
Wed 28 Oct, 20261.642.31%6.702.16%0.46
Tue 27 Oct, 20262.0987.89%6.0648.66%0.46
Mon 26 Oct, 20262.2646.36%6.3416.15%0.58
Fri 23 Oct, 20261.837.84%7.855.92%0.73
Thu 22 Oct, 20262.31-3.32%6.8640.74%0.75
Wed 21 Oct, 20262.2411.05%7.25111.76%0.51
Mon 19 Oct, 20262.331.06%6.6118.6%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.94175%8.38--
Thu 29 Oct, 20261.3611.11%8.38--
Wed 28 Oct, 20261.389.09%8.38--
Tue 27 Oct, 20261.82120%8.38--
Mon 26 Oct, 20262.0015.38%8.38--
Fri 23 Oct, 20261.60225%8.38--
Thu 22 Oct, 20261.980%8.38--
Wed 21 Oct, 20261.98100%8.38--
Mon 19 Oct, 20262.00100%8.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.75146.97%7.000%0.04
Thu 29 Oct, 20261.1215.79%7.000%0.11
Wed 28 Oct, 20261.169.62%7.000%0.12
Tue 27 Oct, 20261.53108%7.00250%0.13
Mon 26 Oct, 20261.6892.31%7.70100%0.08
Fri 23 Oct, 20261.3962.5%7.990%0.08
Thu 22 Oct, 20261.660%7.990%0.13
Wed 21 Oct, 20261.66700%7.99-0.13
Mon 19 Oct, 20261.70-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.6138%9.000%0.03
Thu 29 Oct, 20260.92316.67%9.000%0.04
Wed 28 Oct, 20260.9550%9.000%0.17
Tue 27 Oct, 20261.2960%9.000%0.25
Mon 26 Oct, 20261.230%9.00-0.4
Fri 23 Oct, 20261.23-9.63--
Thu 22 Oct, 20264.19-9.63--
Wed 21 Oct, 20264.19-9.63--
Mon 19 Oct, 20264.19-9.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.48-16.04%10.29--
Thu 29 Oct, 20260.7562.61%10.29--
Wed 28 Oct, 20260.811050%10.29--
Tue 27 Oct, 20261.400%10.29--
Mon 26 Oct, 20261.400%10.29--
Fri 23 Oct, 20261.400%10.29--
Thu 22 Oct, 20261.400%10.29--
Wed 21 Oct, 20261.40-10.29--
Mon 19 Oct, 20263.85-10.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.3811.29%11.000.89%0.33
Thu 29 Oct, 20260.615.71%10.150%0.37
Wed 28 Oct, 20260.6610.1%10.657.69%0.39
Tue 27 Oct, 20260.9343.84%9.8031.65%0.4
Mon 26 Oct, 20261.057.67%10.0244.95%0.43
Fri 23 Oct, 20260.935.28%11.9062.69%0.32
Thu 22 Oct, 20261.199.52%11.006.35%0.21
Wed 21 Oct, 20261.2024.05%11.47530%0.21
Mon 19 Oct, 20261.1644.51%10.40400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.31-10.67%11.67--
Thu 29 Oct, 20260.505.63%11.67--
Wed 28 Oct, 20260.5636.54%11.67--
Tue 27 Oct, 20261.030%11.67--
Mon 26 Oct, 20260.8913.04%11.67--
Fri 23 Oct, 20260.8284%11.67--
Thu 22 Oct, 20261.00-11.67--
Wed 21 Oct, 20263.25-11.67--
Mon 19 Oct, 20263.25-11.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.25-0.87%12.000%0.17
Thu 29 Oct, 20260.4116.16%12.00-5%0.17
Wed 28 Oct, 20260.4622.22%11.000%0.2
Tue 27 Oct, 20260.9258.82%11.00300%0.25
Mon 26 Oct, 20260.77920%11.7566.67%0.1
Fri 23 Oct, 20260.70-12.000%0.6
Thu 22 Oct, 20262.98-12.000%-
Wed 21 Oct, 20262.98-12.00200%-
Mon 19 Oct, 20262.98-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.2033.33%13.600%0.02
Thu 29 Oct, 20260.3421.62%13.600%0.02
Wed 28 Oct, 20260.388.82%13.600%0.03
Tue 27 Oct, 20260.5361.9%13.600%0.03
Mon 26 Oct, 20260.66-13.600%0.05
Fri 23 Oct, 20262.73-13.600%-
Thu 22 Oct, 20262.73-13.600%-
Wed 21 Oct, 20262.73-13.60--
Mon 19 Oct, 20262.73-13.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.13124.02%13.88--
Thu 29 Oct, 20260.25506.78%13.88--
Wed 28 Oct, 20260.313.51%13.88--
Tue 27 Oct, 20260.445.56%13.88--
Mon 26 Oct, 20260.560%13.88--
Fri 23 Oct, 20260.560%13.88--
Thu 22 Oct, 20260.560%13.88--
Wed 21 Oct, 20260.560%13.88--
Mon 19 Oct, 20260.560%13.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.131.17%16.010%0.26
Thu 29 Oct, 20260.20-0.2%16.010%0.26
Wed 28 Oct, 20260.25138.14%14.390%0.26
Tue 27 Oct, 20260.377.5%14.3930.69%0.61
Mon 26 Oct, 20260.4818.34%14.58431.58%0.51
Fri 23 Oct, 20260.491.2%16.5011.76%0.11
Thu 22 Oct, 20260.6017.61%15.7030.77%0.1
Wed 21 Oct, 20260.6825.66%15.45116.67%0.09
Mon 19 Oct, 20260.6350.67%14.98200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.220%15.44--
Thu 29 Oct, 20260.220%15.44--
Wed 28 Oct, 20260.2261.29%15.44--
Tue 27 Oct, 20260.470%15.44--
Mon 26 Oct, 20260.380%15.44--
Fri 23 Oct, 20260.383.33%15.44--
Thu 22 Oct, 20260.5542.86%15.44--
Wed 21 Oct, 20260.5923.53%15.44--
Mon 19 Oct, 20260.546.25%15.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.400%16.24--
Thu 29 Oct, 20260.400%16.24--
Wed 28 Oct, 20260.400%16.24--
Tue 27 Oct, 20260.40-16.24--
Mon 26 Oct, 20261.88-16.24--
Fri 23 Oct, 20261.88-16.24--
Thu 22 Oct, 20261.88-16.24--
Wed 21 Oct, 20261.88-16.24--
Mon 19 Oct, 20261.88-16.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.330%20.200%1.4
Thu 29 Oct, 20260.330%20.200%1.4
Wed 28 Oct, 20260.330%20.200%1.4
Tue 27 Oct, 20260.330%20.200%1.4
Mon 26 Oct, 20260.3325%20.200%1.4
Fri 23 Oct, 20260.18-20.2040%1.75
Thu 22 Oct, 20261.71-18.300%-
Wed 21 Oct, 20261.71-18.30--
Mon 19 Oct, 20261.71-17.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.063.68%20.680%1.21
Thu 29 Oct, 20260.081.99%19.000%1.26
Wed 28 Oct, 20260.109.64%19.000%1.28
Tue 27 Oct, 20260.13120.4%19.00260.4%1.4
Mon 26 Oct, 20260.2259.73%19.08222.34%0.86
Fri 23 Oct, 20260.29-8.68%21.00108.89%0.43
Thu 22 Oct, 20260.348.52%19.7080%0.19
Wed 21 Oct, 20260.3826.7%19.500%0.11
Mon 19 Oct, 20260.394.14%19.508.7%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261.14-21.000%-
Tue 27 Oct, 20261.14-21.000%-
Mon 26 Oct, 20261.14-21.000%-
Fri 23 Oct, 20261.14-21.00200%-
Thu 22 Oct, 20261.14-21.60--
Wed 21 Oct, 20261.14-20.46--
Mon 19 Oct, 20261.14-20.46--
Fri 16 Oct, 20261.14-20.46--
Thu 15 Oct, 20261.14-20.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20260.060%22.000%1.68
Thu 29 Oct, 20260.070%22.000%1.68
Wed 28 Oct, 20260.073.64%22.000%1.68
Tue 27 Oct, 20260.135.77%22.005.49%1.75
Mon 26 Oct, 20260.13-22.92116.67%1.75
Fri 23 Oct, 20260.93-25.3244.83%-
Thu 22 Oct, 20260.93-23.8031.82%-
Wed 21 Oct, 20260.93-24.0029.41%-
Mon 19 Oct, 20260.93-22.9030.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.08-17.78--
Mon 28 Sep, 20264.08-17.78--
Fri 25 Sep, 20264.08-17.78--
Thu 24 Sep, 20264.08-17.78--
Wed 23 Sep, 20264.08-17.78--
Tue 22 Sep, 20264.08-17.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262.98-21.61--
Mon 28 Sep, 20262.98-21.61--
Fri 25 Sep, 20262.98-21.61--
Thu 24 Sep, 20262.98-21.61--
Wed 23 Sep, 20262.98-21.61--
Tue 22 Sep, 20262.98-21.61--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.4081.01%7.22--
Thu 29 Oct, 20261.9446.3%7.22--
Wed 28 Oct, 20261.94800%7.22--
Tue 27 Oct, 20262.6520%7.22--
Mon 26 Oct, 20262.3425%7.22--
Fri 23 Oct, 20262.09-7.22--
Thu 22 Oct, 20265.74-7.22--
Wed 21 Oct, 20265.74-7.22--
Mon 19 Oct, 20265.74-7.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.6940.34%5.150%0.15
Thu 29 Oct, 20262.3245.12%4.7531.58%0.21
Wed 28 Oct, 20262.26127.78%4.760%0.23
Tue 27 Oct, 20262.88-2.7%4.7672.73%0.53
Mon 26 Oct, 20262.872.78%5.6010%0.3
Fri 23 Oct, 20262.4120%6.4125%0.28
Thu 22 Oct, 20262.9215.38%5.5014.29%0.27
Wed 21 Oct, 20263.02-31.58%5.71-0.27
Mon 19 Oct, 20263.132.7%6.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.076.11%4.510%0.29
Thu 29 Oct, 20262.744.11%4.171.94%0.31
Wed 28 Oct, 20262.678.22%4.736.9%0.32
Tue 27 Oct, 20263.34221.43%4.24935.71%0.32
Mon 26 Oct, 20263.4518.64%4.471300%0.1
Fri 23 Oct, 20262.76293.33%4.550%0.01
Thu 22 Oct, 20263.5076.47%4.550%0.03
Wed 21 Oct, 20263.41750%4.55-0.06
Mon 19 Oct, 20263.46100%6.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.4713.48%3.9956.6%0.52
Thu 29 Oct, 20263.2031.78%3.6510.42%0.38
Wed 28 Oct, 20263.1152.86%4.1426.32%0.45
Tue 27 Oct, 20263.81100%3.6758.33%0.54
Mon 26 Oct, 20263.939.38%4.41-4%0.69
Fri 23 Oct, 20262.50-17.95%4.410%0.78
Thu 22 Oct, 20263.7830%4.4138.89%0.64
Wed 21 Oct, 20263.85200%4.73200%0.6
Mon 19 Oct, 20264.00-4.35-0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.9230.59%3.4512.31%0.74
Thu 29 Oct, 20263.721.21%3.10-0.69%0.86
Wed 28 Oct, 20263.608.53%3.686.43%0.88
Tue 27 Oct, 20264.3119.06%3.3125.27%0.9
Mon 26 Oct, 20264.4413.48%3.4718.18%0.85
Fri 23 Oct, 20263.5612.13%4.6740.85%0.82
Thu 22 Oct, 20264.3929.31%3.9442.61%0.65
Wed 21 Oct, 20264.2931.42%4.1143.75%0.59
Mon 19 Oct, 20264.2915.63%3.8150.94%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.4618.52%3.0463.46%0.33
Thu 29 Oct, 20264.281.89%2.7123.81%0.24
Wed 28 Oct, 20264.181.44%3.2135.48%0.2
Tue 27 Oct, 20265.540%2.8572.22%0.15
Mon 26 Oct, 20264.8895.33%3.1412.5%0.09
Fri 23 Oct, 20264.035250%4.1560%0.15
Thu 22 Oct, 20264.61100%3.600%5
Wed 21 Oct, 20265.000%3.6511.11%10
Mon 19 Oct, 20265.000%3.38-9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.01186.96%2.5945.86%1.47
Thu 29 Oct, 20264.849.52%2.299.92%2.89
Wed 28 Oct, 20264.7031.25%2.8021%2.88
Tue 27 Oct, 20266.06-3.03%2.4856.25%3.13
Mon 26 Oct, 20265.63-10.81%2.7518.52%1.94
Fri 23 Oct, 20264.21-3.8022.73%1.46
Thu 22 Oct, 20268.79-3.0737.5%-
Wed 21 Oct, 20268.79-3.30113.33%-
Mon 19 Oct, 20268.79-2.86275%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.370%2.2513.95%14
Thu 29 Oct, 20265.370%1.9734.38%12.29
Wed 28 Oct, 20265.3740%2.4345.45%9.14
Tue 27 Oct, 20266.6825%2.2237.5%8.8
Mon 26 Oct, 20264.250%2.3560%8
Fri 23 Oct, 20264.250%3.1725%5
Thu 22 Oct, 20265.300%3.046.67%4
Wed 21 Oct, 20265.300%2.99-3.75
Mon 19 Oct, 20265.300%3.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.330%1.8917.31%20.33
Thu 29 Oct, 20266.3320%1.6728.4%17.33
Wed 28 Oct, 20265.98400%2.101057.14%16.2
Tue 27 Oct, 20265.690%1.7540%7
Mon 26 Oct, 20265.69-50%2.1466.67%5
Fri 23 Oct, 20264.87-2.6950%1.5
Thu 22 Oct, 202610.01-2.45--
Wed 21 Oct, 202610.01-3.56--
Mon 19 Oct, 202610.01-3.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.98-3.15%1.6292.98%16.1
Thu 29 Oct, 20267.05-0.78%1.440.49%8.08
Wed 28 Oct, 20266.87-4.48%1.81-4.4%7.98
Tue 27 Oct, 20267.553.08%1.60167.67%7.97
Mon 26 Oct, 20267.6022.64%1.723.64%3.07
Fri 23 Oct, 20266.2917.78%2.45-50.64%3.63
Thu 22 Oct, 20267.348.43%2.175.98%8.67
Wed 21 Oct, 20267.225.06%2.20-4.29%8.87
Mon 19 Oct, 20267.383.95%1.9412.92%9.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.220%1.34123.53%19
Thu 29 Oct, 20267.220%1.18-15%8.5
Wed 28 Oct, 20267.850%1.5811.11%10
Tue 27 Oct, 20267.850%1.3663.64%9
Mon 26 Oct, 20267.85-1.75-15.38%5.5
Fri 23 Oct, 202611.32-2.24--
Thu 22 Oct, 202611.32-2.89--
Wed 21 Oct, 202611.32-2.89--
Mon 19 Oct, 202611.32-2.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.000%1.1437.5%55
Thu 29 Oct, 20268.000%1.0311.11%40
Wed 28 Oct, 20268.000%1.34-18.18%36
Tue 27 Oct, 20269.500%1.19388.89%44
Mon 26 Oct, 20269.500%1.28200%9
Fri 23 Oct, 20269.500%1.88-3
Thu 22 Oct, 20269.500%2.59--
Wed 21 Oct, 20269.500%2.59--
Mon 19 Oct, 20269.500%2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.500%0.93105.88%17.5
Thu 29 Oct, 20269.500%0.83-1.45%8.5
Wed 28 Oct, 20269.500%1.156.15%8.63
Tue 27 Oct, 20269.500%1.01103.13%8.13
Mon 26 Oct, 20269.500%1.11255.56%4
Fri 23 Oct, 20268.13100%1.70125%1.13
Thu 22 Oct, 20269.81300%1.60100%1
Wed 21 Oct, 202612.500%1.270%2
Mon 19 Oct, 202612.500%1.27-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.030%0.77111.11%95
Thu 29 Oct, 20268.030%0.7028.57%45
Wed 28 Oct, 20268.030%0.9934.62%35
Tue 27 Oct, 20268.030%0.91766.67%26
Mon 26 Oct, 20268.030%1.370%3
Fri 23 Oct, 20268.03-1.3750%3
Thu 22 Oct, 202613.46-1.37-33.33%-
Wed 21 Oct, 202613.46-1.720%-
Mon 19 Oct, 202613.46-1.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.800%0.649.64%26.22
Thu 29 Oct, 202610.470%0.6127.61%23.91
Wed 28 Oct, 202610.654.55%0.8428.27%18.74
Tue 27 Oct, 202612.0037.5%0.7426.32%15.27
Mon 26 Oct, 202611.506.67%0.8327.27%16.63
Fri 23 Oct, 20268.79-6.25%1.2120.11%13.93
Thu 22 Oct, 202610.8033.33%1.134.82%10.88
Wed 21 Oct, 202611.200%1.1237.19%13.83
Mon 19 Oct, 202611.200%0.9413.08%10.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.99-0.51225.93%-
Thu 29 Oct, 202614.99-0.530%-
Wed 28 Oct, 202614.99-0.72237.5%-
Tue 27 Oct, 202614.99-0.6214.29%-
Mon 26 Oct, 202614.99-1.000%-
Fri 23 Oct, 202614.99-1.000%-
Thu 22 Oct, 202614.99-1.00250%-
Wed 21 Oct, 202614.99-1.460%-
Mon 19 Oct, 202614.99-1.460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.78-0.4190%-
Thu 29 Oct, 202615.78-0.4025%-
Wed 28 Oct, 202615.78-0.6133.33%-
Tue 27 Oct, 202615.78-0.44-29.41%-
Mon 26 Oct, 202615.78-0.960%-
Fri 23 Oct, 202615.78-0.960%-
Thu 22 Oct, 202615.78-0.84183.33%-
Wed 21 Oct, 202615.78-0.84200%-
Mon 19 Oct, 202615.78-0.810%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202610.750%0.32215.79%60
Thu 29 Oct, 202610.750%0.33171.43%19
Wed 28 Oct, 202610.750%0.50-12.5%7
Tue 27 Oct, 202610.750%0.770%8
Mon 26 Oct, 202610.750%0.770%8
Fri 23 Oct, 202610.750%0.77-11.11%8
Thu 22 Oct, 202610.750%0.7750%9
Wed 21 Oct, 202610.750%0.7450%6
Mon 19 Oct, 202610.750%0.770%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.43-0.27162.5%-
Thu 29 Oct, 202617.43-0.2714.29%-
Wed 28 Oct, 202617.43-0.4375%-
Tue 27 Oct, 202617.43-0.490%-
Mon 26 Oct, 202617.43-0.49-11.11%-
Fri 23 Oct, 202617.43-0.8750%-
Thu 22 Oct, 202617.43-0.66--
Wed 21 Oct, 202617.43-1.07--
Mon 19 Oct, 202617.43-1.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.000%0.17106.51%428.5
Thu 29 Oct, 202615.000%0.22336.84%207.5
Wed 28 Oct, 202615.00100%0.3713.1%47.5
Tue 27 Oct, 202616.000%0.3390.91%84
Mon 26 Oct, 202616.00-0.42-16.98%44
Fri 23 Oct, 202626.70-0.59-7.02%-
Thu 22 Oct, 202626.70-0.6035.71%-
Wed 21 Oct, 202626.70-0.5561.54%-
Mon 19 Oct, 202626.70-0.46160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.14-0.144.22%-
Thu 29 Oct, 202619.14-0.171.22%-
Wed 28 Oct, 202619.14-0.31--
Tue 27 Oct, 202619.14-0.79--
Mon 26 Oct, 202619.14-0.79--
Fri 23 Oct, 202619.14-0.79--
Thu 22 Oct, 202619.14-0.79--
Wed 21 Oct, 202619.14-0.79--
Mon 19 Oct, 202619.14-0.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202620.01-0.17-45.45%-
Tue 27 Oct, 202620.01-0.1957.14%-
Mon 26 Oct, 202620.01-0.28--
Fri 23 Oct, 202620.01-0.68--
Thu 22 Oct, 202620.01-0.68--
Wed 21 Oct, 202620.01-0.68--
Mon 19 Oct, 202620.01-0.68--
Fri 16 Oct, 202620.01-0.68--
Thu 15 Oct, 202620.01-0.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202620.90-0.150%-
Thu 29 Oct, 202620.90-0.140%-
Wed 28 Oct, 202620.90-0.22--
Tue 27 Oct, 202620.90-0.58--
Mon 26 Oct, 202620.90-0.58--
Fri 23 Oct, 202620.90-0.58--
Thu 22 Oct, 202620.90-0.58--
Wed 21 Oct, 202620.90-0.58--
Mon 19 Oct, 202620.90-0.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202631.16-0.0821%-
Thu 29 Oct, 202631.16-0.117.53%-
Wed 28 Oct, 202631.16-0.19272%-
Tue 27 Oct, 202631.16-0.15-3.85%-
Mon 26 Oct, 202631.16-0.2218.18%-
Fri 23 Oct, 202631.16-0.3283.33%-
Thu 22 Oct, 202631.16-0.33140%-
Wed 21 Oct, 202631.16-0.30400%-
Mon 19 Oct, 202631.16-0.330%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202624.58-0.310%-
Tue 27 Oct, 202624.58-0.310%-
Mon 26 Oct, 202624.58-0.310%-
Fri 23 Oct, 202624.58-0.310%-
Thu 22 Oct, 202624.58-0.310%-
Wed 21 Oct, 202624.58-0.31--
Mon 19 Oct, 202624.58-0.29--
Fri 16 Oct, 202624.58-0.29--
Thu 15 Oct, 202624.58-0.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202626.47-0.0685.71%-
Tue 27 Oct, 202626.47-0.0716.67%-
Mon 26 Oct, 202626.47-0.10--
Fri 23 Oct, 202626.47-0.20--
Thu 22 Oct, 202626.47-0.20--
Wed 21 Oct, 202626.47-0.20--
Mon 19 Oct, 202626.47-0.20--
Fri 16 Oct, 202626.47-0.20--
Thu 15 Oct, 202626.47-0.20--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top