ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IOC SPOT Price: 143.35 as on 08 Apr, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 146.12
Target up: 145.43
Target up: 144.73
Target down: 142.92
Target down: 142.23
Target down: 141.53
Target down: 139.72

Date Close Open High Low Volume
08 Wed Apr 2026143.35143.00144.30141.1045.81 M
07 Tue Apr 2026134.44132.30134.85131.7020.63 M
06 Mon Apr 2026134.05134.13134.80130.5125.36 M
02 Thu Apr 2026134.13134.20134.67130.2222.83 M
01 Wed Apr 2026135.72140.00140.00134.5026.37 M
30 Mon Mar 2026135.40135.38138.63134.0428.38 M
27 Fri Mar 2026137.76142.99144.37137.3529.99 M
25 Wed Mar 2026140.52141.32141.69139.0022.85 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 140 160 These will serve as resistance

Maximum PUT writing has been for strikes: 140 130 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 142 144 125

Put to Call Ratio (PCR) has decreased for strikes: 159 157 170 200

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20264.70193.02%4.96641.18%0.5
Tue 07 Apr, 20261.8011.69%10.5754.55%0.2
Mon 06 Apr, 20261.9432.76%11.02120%0.14
Thu 02 Apr, 20261.9711.54%11.230%0.09
Wed 01 Apr, 20262.6652.94%10.000%0.1
Mon 30 Mar, 20263.60-10.0066.67%0.15
Fri 27 Mar, 202620.01-8.570%-
Wed 25 Mar, 202620.01-8.5750%-
Tue 24 Mar, 202620.01-10.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20264.2395.34%5.4486.84%0.28
Tue 07 Apr, 20261.600.52%11.452.7%0.3
Mon 06 Apr, 20261.767.56%11.80-32.73%0.29
Thu 02 Apr, 20261.770.28%12.00-8.84%0.46
Wed 01 Apr, 20262.4433.83%10.90-1.09%0.51
Mon 30 Mar, 20262.9440.74%11.6927.08%0.69
Fri 27 Mar, 20264.2732.17%10.518.27%0.76
Wed 25 Mar, 20265.2326.55%8.6429.13%0.93
Tue 24 Mar, 20264.8094.83%10.13-7.21%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20263.8272.22%6.04230%0.71
Tue 07 Apr, 20261.403.85%15.690%0.37
Mon 06 Apr, 20261.5630%15.69-4.76%0.38
Thu 02 Apr, 20261.55-28.57%15.110%0.53
Wed 01 Apr, 20262.1643.59%11.6810.53%0.38
Mon 30 Mar, 20262.6644.44%11.040%0.49
Fri 27 Mar, 20263.958%11.045.56%0.7
Wed 25 Mar, 20264.8219.05%7.340%0.72
Tue 24 Mar, 20264.27250%7.340%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20263.4310%6.6444.12%0.4
Tue 07 Apr, 20261.2312.24%12.590%0.31
Mon 06 Apr, 20261.366.52%12.590%0.35
Thu 02 Apr, 20261.4129.58%12.590%0.37
Wed 01 Apr, 20261.9812.7%12.593.03%0.48
Mon 30 Mar, 20262.46186.36%11.66-2.94%0.52
Fri 27 Mar, 20264.100%11.29-10.53%1.55
Wed 25 Mar, 20264.1057.14%9.7015.15%1.73
Tue 24 Mar, 20264.690%11.680%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20263.0826.97%7.54120%0.19
Tue 07 Apr, 20261.1018.67%14.680%0.11
Mon 06 Apr, 20261.2131.58%11.540%0.13
Thu 02 Apr, 20261.2339.02%11.540%0.18
Wed 01 Apr, 20261.7570.83%11.540%0.24
Mon 30 Mar, 20262.17118.18%11.540%0.42
Fri 27 Mar, 20263.5010%11.5411.11%0.91
Wed 25 Mar, 20263.80-16.67%11.450%0.9
Tue 24 Mar, 20263.719.09%11.45-18.18%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20262.7323.58%17.450%0.05
Tue 07 Apr, 20260.9785.96%17.450%0.06
Mon 06 Apr, 20261.080%17.45-14.29%0.11
Thu 02 Apr, 20261.111.79%12.620%0.12
Wed 01 Apr, 20261.6064.71%12.620%0.13
Mon 30 Mar, 20261.9621.43%12.620%0.21
Fri 27 Mar, 20263.1512%12.620%0.25
Wed 25 Mar, 20263.69-13.79%12.620%0.28
Tue 24 Mar, 20263.430%12.620%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20262.4747.98%8.7831.06%0.18
Tue 07 Apr, 20260.861.57%15.400.86%0.2
Mon 06 Apr, 20260.9724.32%16.019.39%0.2
Thu 02 Apr, 20260.990.22%16.69-11.98%0.23
Wed 01 Apr, 20261.4331.85%14.9626.04%0.26
Mon 30 Mar, 20261.7937.75%15.5036.17%0.28
Fri 27 Mar, 20262.7418.22%13.906.82%0.28
Wed 25 Mar, 20263.4020.9%11.873.13%0.31
Tue 24 Mar, 20263.2228.26%13.30-28.09%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20262.17165.63%9.67425%0.25
Tue 07 Apr, 20260.7533.33%18.810%0.13
Mon 06 Apr, 20260.890%18.810%0.17
Thu 02 Apr, 20260.89-25%18.810%0.17
Wed 01 Apr, 20261.2888.24%15.290%0.13
Mon 30 Mar, 20262.050%15.290%0.24
Fri 27 Mar, 20262.6041.67%15.290%0.24
Wed 25 Mar, 20263.09300%15.290%0.33
Tue 24 Mar, 20262.98-40%15.290%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.95314.04%10.54-12.5%0.03
Tue 07 Apr, 20260.6614%15.500%0.14
Mon 06 Apr, 20260.76-5.66%15.500%0.16
Thu 02 Apr, 20260.816%15.500%0.15
Wed 01 Apr, 20261.18127.27%15.500%0.16
Mon 30 Mar, 20261.454.76%15.500%0.36
Fri 27 Mar, 20262.2790.91%15.500%0.38
Wed 25 Mar, 20262.9022.22%15.500%0.73
Tue 24 Mar, 20262.74125%15.500%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.73269.81%0.78--
Tue 07 Apr, 20260.578.16%0.78--
Mon 06 Apr, 20260.69-2%0.78--
Thu 02 Apr, 20260.70-20.63%0.78--
Wed 01 Apr, 20261.05162.5%0.78--
Mon 30 Mar, 20261.3026.32%0.78--
Fri 27 Mar, 20262.0590%0.78--
Wed 25 Mar, 20262.6142.86%0.78--
Tue 24 Mar, 20262.37600%0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.57-30.86%16.550%0.11
Tue 07 Apr, 20260.5210.96%16.550%0.07
Mon 06 Apr, 20260.620%16.550%0.08
Thu 02 Apr, 20260.6423.73%16.550%0.08
Wed 01 Apr, 20260.94195%16.550%0.1
Mon 30 Mar, 20261.2153.85%16.550%0.3
Fri 27 Mar, 20261.8862.5%16.55-0.46
Wed 25 Mar, 20262.34-20%6.10--
Tue 24 Mar, 20262.710%6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.4131.12%12.6444.74%0.15
Tue 07 Apr, 20260.47-9.49%20.51-9.52%0.13
Mon 06 Apr, 20260.5610.49%22.00-4.55%0.13
Thu 02 Apr, 20260.57-6.84%23.53-2.22%0.15
Wed 01 Apr, 20260.8555.84%18.064.65%0.15
Mon 30 Mar, 20261.07-4.37%19.7434.38%0.22
Fri 27 Mar, 20261.7111.96%17.9718.52%0.16
Wed 25 Mar, 20262.1560%15.2542.11%0.15
Tue 24 Mar, 20262.0941.98%17.2058.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.2190%6.94--
Tue 07 Apr, 20260.41-42.86%6.94--
Mon 06 Apr, 20260.519.38%6.94--
Thu 02 Apr, 20260.52-27.27%6.94--
Wed 01 Apr, 20260.772100%6.94--
Mon 30 Mar, 20261.790%6.94--
Fri 27 Mar, 20261.79-6.94--
Wed 25 Mar, 202612.23-6.94--
Tue 24 Mar, 202612.23-6.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.10202.56%20.500%0.1
Tue 07 Apr, 20260.380%20.500%0.31
Mon 06 Apr, 20260.490%20.500%0.31
Thu 02 Apr, 20260.50-7.14%20.500%0.31
Wed 01 Apr, 20260.7023.53%20.500%0.29
Mon 30 Mar, 20260.88-5.56%20.5020%0.35
Fri 27 Mar, 20261.4320%19.50400%0.28
Wed 25 Mar, 20261.75130.77%17.690%0.07
Tue 24 Mar, 20261.71-17.69-33.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.00189.8%18.310%0.04
Tue 07 Apr, 20260.332.08%18.310%0.1
Mon 06 Apr, 20260.4226.32%18.310%0.1
Thu 02 Apr, 20260.43-2.56%18.310%0.13
Wed 01 Apr, 20260.62178.57%18.310%0.13
Mon 30 Mar, 20260.947.69%18.310%0.36
Fri 27 Mar, 20261.358.33%18.310%0.38
Wed 25 Mar, 20261.641100%18.310%0.42
Tue 24 Mar, 20269.920%2.890%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.89290.91%22.200%0.51
Tue 07 Apr, 20260.370%22.200%2
Mon 06 Apr, 20260.37-8.33%22.200%2
Thu 02 Apr, 20261.250%22.200%1.83
Wed 01 Apr, 20261.250%22.204.76%1.83
Mon 30 Mar, 20261.250%8.180%1.75
Fri 27 Mar, 20261.259.09%8.180%1.75
Wed 25 Mar, 20261.440%8.180%1.91
Tue 24 Mar, 20261.46-8.180%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.8018.18%16.853.09%0.17
Tue 07 Apr, 20260.301.54%25.00-0.51%0.2
Mon 06 Apr, 20260.3623.26%26.310%0.2
Thu 02 Apr, 20260.376.6%28.00-0.51%0.25
Wed 01 Apr, 20260.5452.36%23.509.5%0.26
Mon 30 Mar, 20260.658.22%24.2026.06%0.37
Fri 27 Mar, 20261.0821.62%22.087.58%0.32
Wed 25 Mar, 20261.357.87%20.1517.86%0.36
Tue 24 Mar, 20261.3719.51%21.559.8%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.712250%1.83--
Tue 07 Apr, 20260.910%1.83--
Mon 06 Apr, 20260.910%1.83--
Thu 02 Apr, 20260.910%1.83--
Wed 01 Apr, 20260.910%1.83--
Mon 30 Mar, 20260.910%1.83--
Fri 27 Mar, 20260.910%1.83--
Wed 25 Mar, 20261.25100%1.83--
Tue 24 Mar, 20261.30-1.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20269.21-24.000%-
Wed 01 Apr, 20269.21-24.000%-
Mon 30 Mar, 20269.21-24.000%-
Fri 27 Mar, 20269.21-24.000%-
Wed 25 Mar, 20269.21-24.000%-
Tue 24 Mar, 20269.21-24.000%-
Mon 23 Mar, 20269.21-23.00100%-
Fri 20 Mar, 20269.21-17.150%-
Thu 19 Mar, 20269.21-17.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.5844.44%24.670%0.15
Tue 07 Apr, 20260.830%24.670%0.22
Mon 06 Apr, 20260.830%24.670%0.22
Thu 02 Apr, 20260.830%24.670%0.22
Wed 01 Apr, 20260.830%24.670%0.22
Mon 30 Mar, 20260.830%24.670%0.22
Fri 27 Mar, 20260.83300%24.67-0.22
Wed 25 Mar, 20261.050%2.20--
Tue 24 Mar, 20261.08200%2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.34-24.500%-
Mon 30 Mar, 20268.34-24.500%-
Fri 27 Mar, 20268.34-24.500%-
Wed 25 Mar, 20268.34-24.500%-
Tue 24 Mar, 20268.34-24.500%-
Mon 23 Mar, 20268.34-24.500%-
Fri 20 Mar, 20268.34-24.50--
Thu 19 Mar, 20268.34-10.93--
Wed 18 Mar, 20268.34-10.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.4629.3%28.230%0.31
Tue 07 Apr, 20260.17-2.85%28.230%0.41
Mon 06 Apr, 20260.2211.51%28.230%0.4
Thu 02 Apr, 20260.24-12.5%28.230%0.44
Wed 01 Apr, 20260.3411.63%28.230%0.39
Mon 30 Mar, 20260.419.79%28.2338.75%0.43
Fri 27 Mar, 20260.715.86%26.7073.91%0.34
Wed 25 Mar, 20260.8828.32%24.1015%0.21
Tue 24 Mar, 20260.9434.11%26.5081.82%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.41414.29%12.09--
Tue 07 Apr, 20260.770%12.09--
Mon 06 Apr, 20260.770%12.09--
Thu 02 Apr, 20260.770%12.09--
Wed 01 Apr, 20260.770%12.09--
Mon 30 Mar, 20260.770%12.09--
Fri 27 Mar, 20260.770%12.09--
Wed 25 Mar, 20260.770%12.09--
Tue 24 Mar, 20260.86600%12.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.23-27.500%-
Mon 30 Mar, 202618.23-27.500%-
Fri 27 Mar, 202618.23-27.500%-
Wed 25 Mar, 202618.23-27.500%-
Tue 24 Mar, 202618.23-27.500%-
Mon 23 Mar, 202618.23-27.5016.67%-
Fri 20 Mar, 202618.23-27.50100%-
Thu 19 Mar, 202618.23-26.50--
Wed 18 Mar, 202618.23-3.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.34275%13.31--
Tue 07 Apr, 20260.740%13.31--
Mon 06 Apr, 20260.740%13.31--
Thu 02 Apr, 20260.740%13.31--
Wed 01 Apr, 20260.740%13.31--
Mon 30 Mar, 20260.740%13.31--
Fri 27 Mar, 20260.740%13.31--
Wed 25 Mar, 20260.74100%13.31--
Tue 24 Mar, 20264.030%13.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.33257.14%3.68--
Tue 07 Apr, 20260.660%3.68--
Mon 06 Apr, 20260.660%3.68--
Thu 02 Apr, 20260.660%3.68--
Wed 01 Apr, 20260.660%3.68--
Mon 30 Mar, 20260.660%3.68--
Fri 27 Mar, 20260.660%3.68--
Wed 25 Mar, 20260.66133.33%3.68--
Tue 24 Mar, 20261.200%3.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.29112.33%26.672.69%0.21
Tue 07 Apr, 20260.12-2.48%35.000%0.44
Mon 06 Apr, 20260.1732.66%35.000.45%0.43
Thu 02 Apr, 20260.16-3.89%37.55-2.2%0.56
Wed 01 Apr, 20260.249.89%33.000.44%0.55
Mon 30 Mar, 20260.287.47%32.7723.5%0.6
Fri 27 Mar, 20260.497.41%30.7563.39%0.53
Wed 25 Mar, 20260.600.62%28.754.67%0.35
Tue 24 Mar, 20260.6831.43%32.000.94%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.050%4.29--
Tue 07 Apr, 20261.050%4.29--
Mon 06 Apr, 20261.050%4.29--
Thu 02 Apr, 20261.050%4.29--
Wed 01 Apr, 20261.050%4.29--
Mon 30 Mar, 20261.050%4.29--
Fri 27 Mar, 20261.050%4.29--
Wed 25 Mar, 20261.050%4.29--
Tue 24 Mar, 20263.320%4.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.400%15.92--
Tue 07 Apr, 20260.400%15.92--
Mon 06 Apr, 20260.400%15.92--
Thu 02 Apr, 20260.400%15.92--
Wed 01 Apr, 20260.400%15.92--
Mon 30 Mar, 20260.40-25%15.92--
Fri 27 Mar, 20263.660%15.92--
Wed 25 Mar, 20263.660%15.92--
Tue 24 Mar, 20263.660%15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.14-31.000%-
Mon 30 Mar, 202614.14-31.000%-
Fri 27 Mar, 202614.14-31.000%-
Wed 25 Mar, 202614.14-31.000%-
Tue 24 Mar, 202614.14-31.000%-
Mon 23 Mar, 202614.14-31.000%-
Fri 20 Mar, 202614.14-31.000%-
Thu 19 Mar, 202614.14-31.00100%-
Wed 18 Mar, 202614.14-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20263.000%36.500%0.33
Tue 07 Apr, 20263.000%36.500%0.33
Mon 06 Apr, 20263.000%36.500%0.33
Thu 02 Apr, 20263.000%36.500%0.33
Wed 01 Apr, 20263.000%36.500%0.33
Mon 30 Mar, 20263.000%36.50-0.33
Fri 27 Mar, 20263.000%17.31--
Wed 25 Mar, 20263.000%17.31--
Tue 24 Mar, 20263.000%17.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.180%34.46-5.1%0.72
Tue 07 Apr, 20260.110%38.500%0.75
Mon 06 Apr, 20260.11-1.52%38.500%0.75
Thu 02 Apr, 20260.120%38.500%0.74
Wed 01 Apr, 20260.1725.71%38.502.08%0.74
Mon 30 Mar, 20260.2215.38%38.2315.66%0.91
Fri 27 Mar, 20260.333.41%36.25453.33%0.91
Wed 25 Mar, 20260.4410%28.780%0.17
Tue 24 Mar, 20260.603.9%28.780%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.840%18.75--
Tue 07 Apr, 20260.840%18.75--
Mon 06 Apr, 20260.840%18.75--
Thu 02 Apr, 20260.840%18.75--
Wed 01 Apr, 20260.840%18.75--
Mon 30 Mar, 20260.840%18.75--
Fri 27 Mar, 20260.840%18.75--
Wed 25 Mar, 20260.840%18.75--
Tue 24 Mar, 20260.840%18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20263.280%6.54--
Tue 07 Apr, 20263.280%6.54--
Mon 06 Apr, 20263.280%6.54--
Thu 02 Apr, 20263.280%6.54--
Wed 01 Apr, 20263.280%6.54--
Mon 30 Mar, 20263.280%6.54--
Fri 27 Mar, 20263.280%6.54--
Wed 25 Mar, 20263.280%6.54--
Tue 24 Mar, 20263.280%6.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.87-10.000%-
Mon 30 Mar, 20263.87-10.000%-
Fri 27 Mar, 20263.87-10.000%-
Wed 25 Mar, 20263.87-10.000%-
Tue 24 Mar, 20263.87-10.000%-
Mon 23 Mar, 20263.87-10.000%-
Fri 20 Mar, 20263.87-10.000%-
Thu 19 Mar, 20263.87-10.000%-
Wed 18 Mar, 20263.87-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.67-7.43--
Mon 30 Mar, 202610.67-7.43--
Fri 27 Mar, 202610.67-7.43--
Wed 25 Mar, 202610.67-7.43--
Tue 24 Mar, 202610.67-7.43--
Mon 23 Mar, 202610.67-7.43--
Fri 20 Mar, 202610.67-7.43--
Thu 19 Mar, 202610.67-7.43--
Wed 18 Mar, 202610.67-7.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.123.76%36.37-0.26%0.94
Tue 07 Apr, 20260.071.79%42.000%0.98
Mon 06 Apr, 20260.093.98%42.000%1
Thu 02 Apr, 20260.09-4.8%42.000%1.04
Wed 01 Apr, 20260.1222.98%42.000%0.99
Mon 30 Mar, 20260.172.22%42.001.29%1.22
Fri 27 Mar, 20260.320.32%41.0222.86%1.23
Wed 25 Mar, 20260.32-8.72%39.007.14%1
Tue 24 Mar, 20260.4237.6%41.001.38%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.840%8.39--
Tue 07 Apr, 20261.840%8.39--
Mon 06 Apr, 20261.840%8.39--
Thu 02 Apr, 20261.840%8.39--
Wed 01 Apr, 20261.840%8.39--
Mon 30 Mar, 20261.840%8.39--
Fri 27 Mar, 20261.840%8.39--
Wed 25 Mar, 20261.840%8.39--
Tue 24 Mar, 20261.840%8.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20261.730%23.35--
Tue 07 Apr, 20261.730%23.35--
Mon 06 Apr, 20261.730%23.35--
Thu 02 Apr, 20261.730%23.35--
Wed 01 Apr, 20261.730%23.35--
Mon 30 Mar, 20261.730%23.35--
Fri 27 Mar, 20261.730%23.35--
Wed 25 Mar, 20261.730%23.35--
Tue 24 Mar, 20261.730%23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.70-9.42--
Mon 30 Mar, 20268.70-9.42--
Fri 27 Mar, 20268.70-9.42--
Wed 25 Mar, 20268.70-9.42--
Tue 24 Mar, 20268.70-9.42--
Mon 23 Mar, 20268.70-9.42--
Fri 20 Mar, 20268.70-9.42--
Thu 19 Mar, 20268.70-9.42--
Wed 18 Mar, 20268.70-9.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.75-24.96--
Mon 30 Mar, 20260.75-24.96--
Fri 27 Mar, 20260.75-24.96--
Wed 25 Mar, 20260.75-24.96--
Tue 24 Mar, 20260.75-24.96--
Mon 23 Mar, 20260.75-24.96--
Fri 20 Mar, 20260.75-24.96--
Thu 19 Mar, 20260.75-24.96--
Wed 18 Mar, 20260.75-24.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.0926.67%43.830%0.11
Tue 07 Apr, 20260.110%43.830%0.13
Mon 06 Apr, 20260.110%43.830%0.13
Thu 02 Apr, 20260.130%43.830%0.13
Wed 01 Apr, 20260.13-11.76%43.830%0.13
Mon 30 Mar, 20260.1913.33%43.830%0.12
Fri 27 Mar, 20260.250%43.83100%0.13
Wed 25 Mar, 20260.50-6.25%5.700%0.07
Tue 24 Mar, 20260.410%5.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.36-26.61--
Mon 30 Mar, 20262.36-26.61--
Fri 27 Mar, 20262.36-26.61--
Wed 25 Mar, 20262.36-26.61--
Tue 24 Mar, 20262.36-26.61--
Mon 23 Mar, 20262.36-26.61--
Fri 20 Mar, 20262.36-26.61--
Thu 19 Mar, 20262.36-26.61--
Wed 18 Mar, 20262.36-26.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.01-11.68--
Mon 30 Mar, 20267.01-11.68--
Fri 27 Mar, 20267.01-11.68--
Wed 25 Mar, 20267.01-11.68--
Tue 24 Mar, 20267.01-11.68--
Mon 23 Mar, 20267.01-11.68--
Fri 20 Mar, 20267.01-11.68--
Thu 19 Mar, 20267.01-11.68--
Wed 18 Mar, 20267.01-11.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.07-11.750%-
Mon 30 Mar, 20262.07-11.750%-
Fri 27 Mar, 20262.07-11.750%-
Wed 25 Mar, 20262.07-11.750%-
Tue 24 Mar, 20262.07-11.750%-
Mon 23 Mar, 20262.07-11.750%-
Fri 20 Mar, 20262.07-11.750%-
Thu 19 Mar, 20262.07-11.750%-
Wed 18 Mar, 20262.07-11.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.26-12.91--
Mon 30 Mar, 20266.26-12.91--
Fri 27 Mar, 20266.26-12.91--
Wed 25 Mar, 20266.26-12.91--
Tue 24 Mar, 20266.26-12.91--
Mon 23 Mar, 20266.26-12.91--
Fri 20 Mar, 20266.26-12.91--
Thu 19 Mar, 20266.26-12.91--
Wed 18 Mar, 20266.26-12.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.10-5.56%53.380%0.45
Tue 07 Apr, 20260.05-8.99%53.380%0.43
Mon 06 Apr, 20260.05-16.82%53.380%0.39
Thu 02 Apr, 20260.065.94%53.380%0.32
Wed 01 Apr, 20260.091%53.3823.21%0.34
Mon 30 Mar, 20260.110%51.703.7%0.28
Fri 27 Mar, 20260.161.52%50.20-23.94%0.27
Wed 25 Mar, 20260.30-5.74%50.000%0.36
Tue 24 Mar, 20260.390.48%50.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.57-14.20--
Mon 30 Mar, 20265.57-14.20--
Fri 27 Mar, 20265.57-14.20--
Wed 25 Mar, 20265.57-14.20--
Tue 24 Mar, 20265.57-14.20--
Mon 23 Mar, 20265.57-14.20--
Fri 20 Mar, 20265.57-14.20--
Thu 19 Mar, 20265.57-14.20--
Wed 18 Mar, 20265.57-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.59-31.75--
Mon 30 Mar, 20261.59-31.75--
Fri 27 Mar, 20261.59-31.75--
Wed 25 Mar, 20261.59-31.75--
Tue 24 Mar, 20261.59-31.75--
Mon 23 Mar, 20261.59-31.75--
Fri 20 Mar, 20261.59-31.75--
Thu 19 Mar, 20261.59-31.75--
Wed 18 Mar, 20261.59-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.95-15.55--
Mon 30 Mar, 20264.95-15.55--
Fri 27 Mar, 20264.95-15.55--
Wed 25 Mar, 20264.95-15.55--
Tue 24 Mar, 20264.95-15.55--
Mon 23 Mar, 20264.95-15.55--
Fri 20 Mar, 20264.95-15.55--
Thu 19 Mar, 20264.95-15.55--
Wed 18 Mar, 20264.95-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.39-33.52--
Mon 30 Mar, 20261.39-33.52--
Fri 27 Mar, 20261.39-33.52--
Wed 25 Mar, 20261.39-33.52--
Tue 24 Mar, 20261.39-33.52--
Mon 23 Mar, 20261.39-33.52--
Fri 20 Mar, 20261.39-33.52--
Thu 19 Mar, 20261.39-33.52--
Wed 18 Mar, 20261.39-33.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20262.070%42.06--
Tue 07 Apr, 20262.070%42.06--
Mon 06 Apr, 20262.070%42.06--
Thu 02 Apr, 20262.070%42.06--
Wed 01 Apr, 20262.070%42.06--
Mon 30 Mar, 20262.070%42.06--
Fri 27 Mar, 20262.070%42.06--
Wed 25 Mar, 20262.070%42.06--
Tue 24 Mar, 20262.070%42.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.21-35.31--
Mon 30 Mar, 20261.21-35.31--
Fri 27 Mar, 20261.21-35.31--
Wed 25 Mar, 20261.21-35.31--
Tue 24 Mar, 20261.21-35.31--
Mon 23 Mar, 20261.21-35.31--
Fri 20 Mar, 20261.21-35.31--
Thu 19 Mar, 20261.21-35.31--
Wed 18 Mar, 20261.21-35.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.87-18.43--
Mon 30 Mar, 20263.87-18.43--
Fri 27 Mar, 20263.87-18.43--
Wed 25 Mar, 20263.87-18.43--
Tue 24 Mar, 20263.87-18.43--
Mon 23 Mar, 20263.87-18.43--
Fri 20 Mar, 20263.87-18.43--
Thu 19 Mar, 20263.87-18.43--
Wed 18 Mar, 20263.87-18.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.06300%33.64--
Tue 07 Apr, 20262.250%33.64--
Mon 06 Apr, 20262.250%33.64--
Thu 02 Apr, 20262.250%33.64--
Wed 01 Apr, 20262.250%33.64--
Mon 30 Mar, 20262.250%33.64--
Fri 27 Mar, 20262.250%33.64--
Wed 25 Mar, 20262.250%33.64--
Tue 24 Mar, 20262.250%33.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.41-19.94--
Mon 30 Mar, 20263.41-19.94--
Fri 27 Mar, 20263.41-19.94--
Wed 25 Mar, 20263.41-19.94--
Tue 24 Mar, 20263.41-19.94--
Mon 23 Mar, 20263.41-19.94--
Fri 20 Mar, 20263.41-19.94--
Thu 19 Mar, 20263.41-19.94--
Wed 18 Mar, 20263.41-19.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.0619.28%66.000%0.14
Tue 07 Apr, 20260.035.06%66.000%0.17
Mon 06 Apr, 20260.0512.86%66.000%0.18
Thu 02 Apr, 20260.05-6.67%66.000%0.2
Wed 01 Apr, 20260.0622.95%56.000%0.19
Mon 30 Mar, 20260.09-14.08%56.000%0.23
Fri 27 Mar, 20260.1410.94%56.000%0.2
Wed 25 Mar, 20260.15-4.48%56.000%0.22
Tue 24 Mar, 20260.253.08%56.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.54-33.03--
Mon 30 Mar, 20261.54-33.03--
Fri 27 Mar, 20261.54-33.03--
Wed 25 Mar, 20261.54-33.03--
Tue 24 Mar, 20261.54-33.03--
Mon 23 Mar, 20261.54-33.03--
Fri 20 Mar, 20261.54-33.03--
Thu 19 Mar, 20261.54-33.03--
Wed 18 Mar, 20261.54-33.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.04-37.14%42.66--
Tue 07 Apr, 20260.03483.33%42.66--
Mon 06 Apr, 20260.350%42.66--
Thu 02 Apr, 20260.350%42.66--
Wed 01 Apr, 20260.350%42.66--
Mon 30 Mar, 20260.350%42.66--
Fri 27 Mar, 20260.350%42.66--
Wed 25 Mar, 20260.350%42.66--
Tue 24 Mar, 20260.350%42.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.84-32.09--
Mon 30 Mar, 20261.84-32.09--
Fri 27 Mar, 20261.84-32.09--
Wed 25 Mar, 20261.84-32.09--
Tue 24 Mar, 20261.84-32.09--
Mon 23 Mar, 20261.84-32.09--
Fri 20 Mar, 20261.84-32.09--
Thu 19 Mar, 20261.84-32.09--
Wed 18 Mar, 20261.84-32.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.51-46.42--
Mon 30 Mar, 20260.51-46.42--
Fri 27 Mar, 20260.51-46.42--
Wed 25 Mar, 20260.51-46.42--
Tue 24 Mar, 20260.51-46.42--
Mon 23 Mar, 20260.51-46.42--
Fri 20 Mar, 20260.51-46.42--
Thu 19 Mar, 20260.51-46.42--
Wed 18 Mar, 20260.51-46.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20260.0411.11%73.500%0.1
Tue 07 Apr, 20260.0250%73.500%0.11
Mon 06 Apr, 20260.02500%73.500%0.17
Thu 02 Apr, 20260.100%73.500%1
Wed 01 Apr, 20260.100%73.500%1
Mon 30 Mar, 20260.100%70.000%1
Fri 27 Mar, 20260.100%70.00-1
Wed 25 Mar, 20260.100%33.01--
Tue 24 Mar, 20260.100%33.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.37-50.23--
Mon 30 Mar, 20260.37-50.23--
Fri 27 Mar, 20260.37-50.23--
Wed 25 Mar, 20260.37-50.23--
Tue 24 Mar, 20260.37-50.23--
Mon 23 Mar, 20260.37-50.23--
Fri 20 Mar, 20260.37-50.23--
Thu 19 Mar, 20260.37-50.23--
Wed 18 Mar, 20260.37-50.23--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20265.18121.14%4.452650%0.4
Tue 07 Apr, 20262.0921.78%9.540%0.03
Mon 06 Apr, 20262.228.6%9.540%0.04
Thu 02 Apr, 20262.2419.23%9.540%0.04
Wed 01 Apr, 20262.98-2.5%9.540%0.05
Mon 30 Mar, 20263.7923.08%9.540%0.05
Fri 27 Mar, 20265.06182.61%8.6333.33%0.06
Wed 25 Mar, 20265.919.52%9.250%0.13
Tue 24 Mar, 20265.955%9.2550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20265.715.58%4.04257.14%0.55
Tue 07 Apr, 20262.3614.36%10.670%0.16
Mon 06 Apr, 20262.5413.25%10.670%0.19
Thu 02 Apr, 20262.49-0.6%10.67-5.41%0.21
Wed 01 Apr, 20263.2629.46%8.872.78%0.22
Mon 30 Mar, 20263.9312.17%9.29-5.26%0.28
Fri 27 Mar, 20265.51228.57%8.4672.73%0.33
Wed 25 Mar, 20266.6059.09%7.0022.22%0.63
Tue 24 Mar, 20266.1557.14%8.4312.5%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20266.21-19.4%3.606.74%1.17
Tue 07 Apr, 20262.6710.44%8.43-2.2%0.89
Mon 06 Apr, 20262.845.81%8.714.6%1
Thu 02 Apr, 20262.84-0.58%8.090%1.01
Wed 01 Apr, 20263.6429.1%8.091.16%1.01
Mon 30 Mar, 20264.3031.37%9.040%1.28
Fri 27 Mar, 20265.9667.21%8.34-18.87%1.69
Wed 25 Mar, 20267.1448.78%6.57-3.2%3.48
Tue 24 Mar, 20266.53-7.65584.38%5.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20266.92-15.62%3.2419.71%0.7
Tue 07 Apr, 20263.021.69%7.871.14%0.49
Mon 06 Apr, 20263.1514.74%8.110.34%0.49
Thu 02 Apr, 20263.141.78%8.420.11%0.57
Wed 01 Apr, 20264.0750.64%7.5920.22%0.58
Mon 30 Mar, 20264.809.67%8.4110.32%0.72
Fri 27 Mar, 20266.44-0.54%7.7758.41%0.72
Wed 25 Mar, 20267.6478.92%6.1621.28%0.45
Tue 24 Mar, 20267.05180.98%7.0855.91%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20267.59-17.68%2.8882.68%1.42
Tue 07 Apr, 20263.3724.53%7.29-2.31%0.64
Mon 06 Apr, 20263.486.71%7.980%0.82
Thu 02 Apr, 20263.4817.32%7.98-9.72%0.87
Wed 01 Apr, 20264.44118.97%7.0025.22%1.13
Mon 30 Mar, 20265.209.43%7.9229.21%1.98
Fri 27 Mar, 20266.9415.22%7.2874.51%1.68
Wed 25 Mar, 20268.2721.05%5.812%1.11
Tue 24 Mar, 20267.271166.67%6.8035.14%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20268.30-26.77%2.5916.95%1.43
Tue 07 Apr, 20263.7817.86%6.662.31%0.89
Mon 06 Apr, 20263.941.2%7.09-3.89%1.03
Thu 02 Apr, 20263.869.93%7.33-7.69%1.08
Wed 01 Apr, 20264.95174.55%6.4445.52%1.29
Mon 30 Mar, 20265.5789.66%7.1055.81%2.44
Fri 27 Mar, 20267.45314.29%6.8443.33%2.97
Wed 25 Mar, 20268.95-36.36%5.4111.11%8.57
Tue 24 Mar, 20268.06266.67%6.29170%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20269.00-19.05%2.32-25.61%0.9
Tue 07 Apr, 20264.2513.51%6.095.81%0.98
Mon 06 Apr, 20264.44-8.64%6.52-8.82%1.05
Thu 02 Apr, 20264.3443.36%6.77-9.57%1.05
Wed 01 Apr, 20265.41151.11%5.95113.64%1.66
Mon 30 Mar, 20266.16650%6.8718.92%1.96
Fri 27 Mar, 20269.470%6.4325.42%12.33
Wed 25 Mar, 20269.47200%4.9759.46%9.83
Tue 24 Mar, 20268.50100%5.48184.62%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20269.83-10.08%2.11-6.9%0.93
Tue 07 Apr, 20264.76-14.57%5.5813.73%0.9
Mon 06 Apr, 20264.8411.85%6.100%0.68
Thu 02 Apr, 20264.68121.31%6.29-10.53%0.76
Wed 01 Apr, 20265.886000%5.49111.11%1.87
Mon 30 Mar, 20266.73-6.33134.78%54
Fri 27 Mar, 202626.37-5.7776.92%-
Wed 25 Mar, 202626.37-4.500%-
Tue 24 Mar, 202626.37-5.5818.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202610.50-66.83%1.837.13%0.96
Tue 07 Apr, 20265.16203.44%5.198.51%0.3
Mon 06 Apr, 20265.4222.37%5.56-6.05%0.83
Thu 02 Apr, 20265.2880.95%5.77-21.33%1.09
Wed 01 Apr, 20266.41112.12%5.0618.78%2.5
Mon 30 Mar, 20267.13-3.88%5.94-8.49%4.46
Fri 27 Mar, 20269.25243.33%5.62104.66%4.69
Wed 25 Mar, 202610.8015.38%4.2419.19%7.87
Tue 24 Mar, 20269.85-27.78%5.0422.98%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202611.31-38.94%1.68-25.2%1.33
Tue 07 Apr, 20265.8131.4%4.7212.84%1.09
Mon 06 Apr, 20266.09-14.85%5.05-5.22%1.27
Thu 02 Apr, 20265.83-5.3469.12%1.14
Wed 01 Apr, 202628.08-4.6558.14%-
Mon 30 Mar, 202628.08-5.4665.38%-
Fri 27 Mar, 202628.08-5.3030%-
Wed 25 Mar, 202628.08-4.275.26%-
Tue 24 Mar, 202628.08-4.6890%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202612.11-13.75%1.515.31%0.79
Tue 07 Apr, 20266.44-2.14%4.3319.65%0.65
Mon 06 Apr, 20266.47-2.68%4.74-8.95%0.53
Thu 02 Apr, 20266.3411100%4.94201.59%0.57
Wed 01 Apr, 20268.260%4.2623.53%21
Mon 30 Mar, 20268.2650%5.14121.74%17
Fri 27 Mar, 202629.500%3.900%11.5
Wed 25 Mar, 202629.500%3.9035.29%11.5
Tue 24 Mar, 202629.500%4.0421.43%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202612.97-17.28%1.33-16.77%2.04
Tue 07 Apr, 20266.9610.2%3.9816.73%2.02
Mon 06 Apr, 20267.0718.55%4.2812.85%1.91
Thu 02 Apr, 20267.01169.57%4.46167.74%2.01
Wed 01 Apr, 20268.301433.33%3.8378.85%2.02
Mon 30 Mar, 202611.300%4.7344.44%17.33
Fri 27 Mar, 202618.500%4.5733.33%12
Wed 25 Mar, 202618.500%3.468%9
Tue 24 Mar, 202618.500%4.17-7.41%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202612.98-7.69%1.22-19.09%3.71
Tue 07 Apr, 20267.654%3.6311.68%4.23
Mon 06 Apr, 20267.60150%4.0534.93%3.94
Thu 02 Apr, 20267.62-4.20165.45%7.3
Wed 01 Apr, 202631.66-3.10-6.78%-
Mon 30 Mar, 202631.66-4.4420.41%-
Fri 27 Mar, 202631.66-4.310%-
Wed 25 Mar, 202631.66-3.196.52%-
Tue 24 Mar, 202631.66-3.9115%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202614.70-20.95%1.10-18.98%3.55
Tue 07 Apr, 20268.378.81%3.35-7.86%3.46
Mon 06 Apr, 20268.4925.32%3.6926.65%4.09
Thu 02 Apr, 20268.3743.93%3.8371.63%4.05
Wed 01 Apr, 20269.5921.59%3.2911.69%3.39
Mon 30 Mar, 202610.29125.64%4.0943.17%3.69
Fri 27 Mar, 202612.6269.57%4.0420.74%5.82
Wed 25 Mar, 202614.4153.33%3.0218.24%8.17
Tue 24 Mar, 202613.41275%3.5927.2%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202633.58-1.002.11%-
Tue 07 Apr, 202633.58-3.0713.1%-
Mon 06 Apr, 202633.58-3.4786.67%-
Thu 02 Apr, 202633.58-3.5245.16%-
Wed 01 Apr, 202633.58-3.0424%-
Mon 30 Mar, 202633.58-3.862400%-
Fri 27 Mar, 202633.58-3.090%-
Wed 25 Mar, 202633.58-3.09--
Tue 24 Mar, 202633.58-0.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202633.42-0.89-12.15%-
Tue 07 Apr, 202633.42-2.8511.46%-
Mon 06 Apr, 202633.42-3.2235.21%-
Thu 02 Apr, 202633.42-3.2518.33%-
Wed 01 Apr, 202633.42-2.705.26%-
Mon 30 Mar, 202633.42-3.51111.11%-
Fri 27 Mar, 202633.42-3.5180%-
Wed 25 Mar, 202633.42-2.4350%-
Tue 24 Mar, 202633.42-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 20269.420%0.81-13.54%13.83
Tue 07 Apr, 20269.420%2.5614.29%16
Mon 06 Apr, 20269.420%2.8778.72%14
Thu 02 Apr, 20269.42-3.0230.56%7.83
Wed 01 Apr, 202635.51-2.5724.14%-
Mon 30 Mar, 202635.51-3.31--
Fri 27 Mar, 202635.51-0.11--
Wed 25 Mar, 202635.51-0.11--
Tue 24 Mar, 202635.51-0.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202610.960%0.74-11.63%8.44
Tue 07 Apr, 202610.960%2.510%9.56
Mon 06 Apr, 202610.9680%2.7024.64%9.56
Thu 02 Apr, 20269.65400%2.792.99%13.8
Wed 01 Apr, 202615.670%2.3524.07%67
Mon 30 Mar, 202615.67-3.03116%54
Fri 27 Mar, 202635.27-3.0925%-
Wed 25 Mar, 202635.27-2.19122.22%-
Tue 24 Mar, 202635.27-2.76-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202619.25-66.67%0.68-17.14%72.5
Tue 07 Apr, 202611.5020%2.1922.38%29.17
Mon 06 Apr, 202611.72-2.4534.91%28.6
Thu 02 Apr, 202637.46-2.58562.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202612.960%0.62-4.69%61
Tue 07 Apr, 202612.960%2.010.79%64
Mon 06 Apr, 202612.960%2.2915.45%63.5
Thu 02 Apr, 202612.96-50%2.417.84%55
Wed 01 Apr, 202618.800%1.974.08%25.5
Mon 30 Mar, 202618.800%2.70133.33%24.5
Fri 27 Mar, 202618.800%2.73-27.59%10.5
Wed 25 Mar, 202618.8033.33%1.929.43%14.5
Tue 24 Mar, 202625.610%2.3355.88%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202634.63-0.06--
Tue 07 Apr, 202634.63-0.06--
Mon 06 Apr, 202634.63-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202659.59-0.52-30.1%-
Tue 07 Apr, 202659.59-1.70-1.9%-
Mon 06 Apr, 202659.59-1.955%-
Thu 02 Apr, 202659.59-2.021.01%-
Wed 01 Apr, 202659.59-1.6717.86%-
Mon 30 Mar, 202659.59-2.3520%-
Fri 27 Mar, 202659.59-2.439.38%-
Wed 25 Mar, 202659.59-1.65-22.89%-
Tue 24 Mar, 202659.59-2.04-38.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202622.700%0.44-18%2.47
Tue 07 Apr, 202614.000%1.443.63%3.01
Mon 06 Apr, 202614.000%1.708.73%2.9
Thu 02 Apr, 202615.089.02%1.7723.26%2.67
Wed 01 Apr, 202617.59838.46%1.42-11.11%2.36
Mon 30 Mar, 202618.4244.44%2.044.52%24.92
Fri 27 Mar, 202620.2012.5%2.13162.71%34.44
Wed 25 Mar, 202622.5014.29%1.4759.46%14.75
Tue 24 Mar, 202620.66-1.823600%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202618.220%0.38-27.88%37.5
Tue 07 Apr, 202618.22-33.33%1.2418.18%52
Mon 06 Apr, 202621.890%1.4266.04%29.33
Thu 02 Apr, 202621.890%1.52-17.67
Wed 01 Apr, 202621.890%0.01--
Mon 30 Mar, 202621.890%0.01--
Fri 27 Mar, 202621.890%0.01--
Wed 25 Mar, 202621.890%0.01--
Tue 24 Mar, 202621.89-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202644.78-0.330%-
Tue 07 Apr, 202644.78-1.03--
Mon 06 Apr, 202644.78-0.10--
Thu 02 Apr, 202644.78-0.10--
Wed 01 Apr, 202644.78-0.10--
Mon 30 Mar, 202644.78-0.10--
Fri 27 Mar, 202644.78-0.10--
Wed 25 Mar, 202644.78-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202667.49-0.28-23.04%-
Tue 07 Apr, 202667.49-0.890%-
Mon 06 Apr, 202667.49-1.03-6.12%-
Thu 02 Apr, 202667.49-1.1342.44%-
Wed 01 Apr, 202667.49-0.87-30.36%-
Mon 30 Mar, 202667.49-1.3636.46%-
Fri 27 Mar, 202667.49-1.4537.12%-
Wed 25 Mar, 202667.49-0.9748.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202648.66-0.25-35.57%-
Tue 07 Apr, 202648.66-0.76-9.35%-
Mon 06 Apr, 202648.66-0.83-8.15%-
Thu 02 Apr, 202648.66-0.96247.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 08 Apr, 202632.00-0.21-33.56%99
Tue 07 Apr, 202670.25-0.6549%-

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top