ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IOC SPOT Price: 175.77 as on 05 Feb, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 180.84
Target up: 179.58
Target up: 178.31
Target down: 175.36
Target down: 174.1
Target down: 172.83
Target down: 169.88

Date Close Open High Low Volume
05 Thu Feb 2026175.77174.24177.90172.4234.83 M
04 Wed Feb 2026172.78167.00173.70166.3228.16 M
03 Tue Feb 2026167.58168.50168.69164.4014.59 M
02 Mon Feb 2026164.61160.50165.40159.0514.59 M
01 Sun Feb 2026159.69162.52162.94157.567.23 M
30 Fri Jan 2026163.24163.00163.82160.8311.63 M
29 Thu Jan 2026163.09162.72164.65161.7716.1 M
28 Wed Jan 2026162.85159.00164.00158.5415.8 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 180 175 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 175 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 174 176 172 156

Put to Call Ratio (PCR) has decreased for strikes: 166 175 151 158

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20265.14436.36%4.631581.25%0.57
Wed 04 Feb, 20263.9683.33%6.26166.67%0.18
Tue 03 Feb, 20261.72-11.11%9.41500%0.13
Mon 02 Feb, 20261.1158.82%15.000%0.02
Sun 01 Feb, 20260.7517.24%15.810%0.03
Fri 30 Jan, 20261.00-14.71%15.810%0.03
Thu 29 Jan, 20261.4041.67%15.810%0.03
Wed 28 Jan, 20261.30242.86%15.810%0.04
Tue 27 Jan, 20260.840%15.810%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20264.66412.5%5.15744.44%0.17
Wed 04 Feb, 20263.5666.04%7.0128.57%0.1
Tue 03 Feb, 20261.5955.88%18.000%0.13
Mon 02 Feb, 20260.913.03%18.000%0.21
Sun 01 Feb, 20260.843.13%18.000%0.21
Fri 30 Jan, 20260.9523.08%18.000%0.22
Thu 29 Jan, 20261.16136.36%18.000%0.27
Wed 28 Jan, 20261.10120%18.000%0.64
Tue 27 Jan, 20260.770%18.000%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20264.26326.6%5.70-0.12
Wed 04 Feb, 20263.23-1.05%17.78--
Tue 03 Feb, 20261.41143.59%17.78--
Mon 02 Feb, 20260.88-9.3%17.78--
Sun 01 Feb, 20260.704.88%17.78--
Fri 30 Jan, 20261.040%17.78--
Thu 29 Jan, 20261.04355.56%17.78--
Wed 28 Jan, 20261.03-17.78--
Tue 27 Jan, 20263.52-17.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20263.84-14.47%6.31-0.31
Wed 04 Feb, 20262.92318.42%21.41--
Tue 03 Feb, 20261.263700%21.41--
Mon 02 Feb, 20260.100%21.41--
Sun 01 Feb, 20260.10-50%21.41--
Fri 30 Jan, 20260.90100%21.41--
Thu 29 Jan, 20260.900%21.41--
Wed 28 Jan, 20260.90-21.41--
Tue 27 Jan, 20264.30-21.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20263.4893.99%6.84143.81%0.11
Wed 04 Feb, 20262.61-5.52%8.98288.89%0.09
Tue 03 Feb, 20261.12122.49%14.800%0.02
Mon 02 Feb, 20260.64-1.53%14.80-15.63%0.05
Sun 01 Feb, 20260.4712.88%16.500%0.05
Fri 30 Jan, 20260.64-4.41%16.500%0.06
Thu 29 Jan, 20260.8024.2%16.503.23%0.06
Wed 28 Jan, 20260.7735.6%21.500%0.07
Tue 27 Jan, 20260.4050.93%21.503.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20262.8314.72%8.595.56%0.1
Wed 04 Feb, 20262.1639.32%10.44-0.11
Tue 03 Feb, 20260.8572.06%20.89--
Mon 02 Feb, 20260.536700%20.89--
Sun 01 Feb, 20260.750%20.89--
Fri 30 Jan, 20260.750%20.89--
Thu 29 Jan, 20260.75-20.89--
Wed 28 Jan, 20262.66-20.89--
Tue 27 Jan, 20262.66-20.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20262.56-8.41-0.54
Wed 31 Dec, 20253.44-24.49--
Tue 30 Dec, 20253.44-24.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20262.2811.05%9.96-0.04
Wed 04 Feb, 20261.75282.22%22.51--
Tue 03 Feb, 20260.66-2.17%22.51--
Mon 02 Feb, 20260.4021.05%22.51--
Sun 01 Feb, 20260.492.7%22.51--
Fri 30 Jan, 20260.490%22.51--
Thu 29 Jan, 20260.4976.19%22.51--
Wed 28 Jan, 20260.49950%22.51--
Tue 27 Jan, 20260.680%22.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20261.9116.29%11.25500%0.06
Wed 04 Feb, 20261.41135.71%18.740%0.01
Tue 03 Feb, 20260.510.9%18.74-0.03
Mon 02 Feb, 20260.338.82%24.17--
Sun 01 Feb, 20260.27-0.97%24.17--
Fri 30 Jan, 20260.30505.88%24.17--
Thu 29 Jan, 20260.38750%24.17--
Wed 28 Jan, 20260.940%24.17--
Tue 27 Jan, 20260.940%24.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20261.55-18.75%25.87--
Wed 04 Feb, 20261.16515.38%25.87--
Tue 03 Feb, 20260.39168.97%25.87--
Mon 02 Feb, 20260.880%25.87--
Sun 01 Feb, 20260.880%25.87--
Fri 30 Jan, 20260.880%25.87--
Thu 29 Jan, 20260.880%25.87--
Wed 28 Jan, 20260.880%25.87--
Tue 27 Jan, 20260.880%25.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20261.2899.66%14.73-12.5%0.01
Wed 04 Feb, 20260.9516.67%27.000%0.01
Tue 03 Feb, 20260.30-0.98%27.000%0.02
Mon 02 Feb, 20260.2135.73%27.000%0.02
Sun 01 Feb, 20260.157.76%27.0060%0.02
Fri 30 Jan, 20260.2045.61%30.500%0.01
Thu 29 Jan, 20260.2338.15%30.500%0.02
Wed 28 Jan, 20260.25321.95%30.500%0.03
Tue 27 Jan, 20260.140%30.5025%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20261.0318.78%29.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20265.6484.47%4.1126.88%0.61
Wed 04 Feb, 20264.3718.77%5.7237.63%0.89
Tue 03 Feb, 20262.0119.77%8.6312.35%0.77
Mon 02 Feb, 20261.1913.91%10.55-2.55%0.82
Sun 01 Feb, 20260.84-6.6%13.040%0.95
Fri 30 Jan, 20261.2120.05%13.044.85%0.89
Thu 29 Jan, 20261.517.16%12.500%1.02
Wed 28 Jan, 20261.4250.2%12.62-0.24%1.09
Tue 27 Jan, 20260.734.15%15.873.25%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20266.18-1.04%3.68308.51%1.01
Wed 04 Feb, 20264.85585.71%5.17-0.24
Tue 03 Feb, 20262.25-30%14.88--
Mon 02 Feb, 20261.3533.33%14.88--
Sun 01 Feb, 20261.260%14.88--
Fri 30 Jan, 20261.2611.11%14.88--
Thu 29 Jan, 20261.73-3.57%14.88--
Wed 28 Jan, 20261.5021.74%14.88--
Tue 27 Jan, 20260.940%14.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20266.74-16.75%3.2943.93%0.89
Wed 04 Feb, 20265.31226.56%4.671683.33%0.51
Tue 03 Feb, 20262.5510.34%7.16-0.09
Mon 02 Feb, 20261.5661.11%17.10--
Sun 01 Feb, 20261.04-12.2%17.10--
Fri 30 Jan, 20261.52-4.65%17.10--
Thu 29 Jan, 20261.90-30.65%17.10--
Wed 28 Jan, 20261.8021.57%17.10--
Tue 27 Jan, 20260.94466.67%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20267.391.9%2.93133.63%1.64
Wed 04 Feb, 20265.84-24.4%4.195550%0.72
Tue 03 Feb, 20262.8814.84%8.000%0.01
Mon 02 Feb, 20261.8315.19%8.000%0.01
Sun 01 Feb, 20261.1814.49%8.000%0.01
Fri 30 Jan, 20261.774.55%8.000%0.01
Thu 29 Jan, 20262.1832%8.000%0.02
Wed 28 Jan, 20262.040%8.000%0.02
Tue 27 Jan, 20261.1236.99%8.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20268.11-12.5%2.582.38%1.12
Wed 04 Feb, 20266.44-9.28%3.80-0.95
Tue 03 Feb, 20263.3053.97%15.76--
Mon 02 Feb, 20262.0461.54%15.76--
Sun 01 Feb, 20262.060%15.76--
Fri 30 Jan, 20262.0618.18%15.76--
Thu 29 Jan, 20262.4710%15.76--
Wed 28 Jan, 20262.40500%15.76--
Tue 27 Jan, 20261.2025%15.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20268.70-15.33%2.2633.4%0.84
Wed 04 Feb, 20267.02-15.07%3.3968.86%0.53
Tue 03 Feb, 20263.65-1.38%5.3445.96%0.27
Mon 02 Feb, 20262.3327.34%6.9011.86%0.18
Sun 01 Feb, 20261.5713.53%10.7711.32%0.21
Fri 30 Jan, 20262.2814.24%8.83-3.64%0.21
Thu 29 Jan, 20262.715.26%8.594.43%0.25
Wed 28 Jan, 20262.6065.87%8.8253.4%0.25
Tue 27 Jan, 20261.42-8.47%12.4814.44%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20269.405.59%2.0011.82%0.81
Wed 04 Feb, 20267.73-15.38%3.041000%0.77
Tue 03 Feb, 20264.08231.37%7.870%0.06
Mon 02 Feb, 20262.7288.89%7.87233.33%0.2
Sun 01 Feb, 20261.700%9.71-0.11
Fri 30 Jan, 20262.4512.5%14.48--
Thu 29 Jan, 20263.1020%14.48--
Wed 28 Jan, 20262.980%14.48--
Tue 27 Jan, 20261.6081.82%14.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202610.30-3.62%1.7644.44%0.59
Wed 04 Feb, 20268.35-13.21%2.72980%0.39
Tue 03 Feb, 20264.55120.83%10.110%0.03
Mon 02 Feb, 20263.08-2.04%10.110%0.07
Sun 01 Feb, 20261.9932.43%10.110%0.07
Fri 30 Jan, 20262.9521.98%7.5625%0.09
Thu 29 Jan, 20263.4651.67%6.9314.29%0.09
Wed 28 Jan, 20263.21114.29%7.41-0.12
Tue 27 Jan, 20261.85250%10.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202611.22-15.21%1.579.79%0.7
Wed 04 Feb, 20269.06-13.77%2.4176.54%0.54
Tue 03 Feb, 20265.12127.61%3.83523.08%0.27
Mon 02 Feb, 20263.3545.65%9.010%0.1
Sun 01 Feb, 20262.302.22%9.0130%0.14
Fri 30 Jan, 20263.3326.76%6.630%0.11
Thu 29 Jan, 20263.8044.9%6.63400%0.14
Wed 28 Jan, 20263.7028.95%9.250%0.04
Tue 27 Jan, 20262.0731.03%9.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202610.78145.07%1.378.26%1.51
Wed 04 Feb, 20269.77-33.02%2.1622.22%3.41
Tue 03 Feb, 20265.79-1.85%3.431220%1.87
Mon 02 Feb, 20263.8656.52%4.4166.67%0.14
Sun 01 Feb, 20262.484.55%7.27-0.13
Fri 30 Jan, 20263.7320%9.83--
Thu 29 Jan, 20264.3530.95%9.83--
Wed 28 Jan, 20264.05162.5%9.83--
Tue 27 Jan, 20262.07-9.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202612.43-5.83%1.178.33%0.69
Wed 04 Feb, 202610.49-11.03%1.92-1.8%0.6
Tue 03 Feb, 20266.26-23.36%3.0536.14%0.54
Mon 02 Feb, 20264.4412.17%3.9316.09%0.3
Sun 01 Feb, 20262.839.8%7.22-12.91%0.29
Fri 30 Jan, 20264.0210.86%5.74-1.36%0.37
Thu 29 Jan, 20264.736.12%5.411.65%0.42
Wed 28 Jan, 20264.5352.01%5.6824.32%0.44
Tue 27 Jan, 20262.64-0.9%8.1522.18%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202613.51-42.75%1.0418.69%3.22
Wed 04 Feb, 202611.30-26.2%1.70-17.05%1.55
Tue 03 Feb, 20267.00-23.36%2.6695.45%1.38
Mon 02 Feb, 20264.80-1.61%3.5032%0.54
Sun 01 Feb, 20263.135.53%6.77-8.26%0.4
Fri 30 Jan, 20264.60-0.84%5.15-7.63%0.46
Thu 29 Jan, 20265.1880.92%5.00107.02%0.5
Wed 28 Jan, 20264.98244.74%5.112750%0.44
Tue 27 Jan, 20263.1852%6.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202613.31-20.78%0.932.47%4.08
Wed 04 Feb, 202612.03-27.36%1.51-9.67%3.16
Tue 03 Feb, 20267.55-39.77%2.3740.84%2.54
Mon 02 Feb, 20265.507.98%3.0418.63%1.09
Sun 01 Feb, 20263.5318.12%6.42-2.42%0.99
Fri 30 Jan, 20265.08-21.59%4.80-2.37%1.2
Thu 29 Jan, 20265.699.32%4.4715.75%0.96
Wed 28 Jan, 20265.49519.23%4.68758.82%0.91
Tue 27 Jan, 20263.26160%7.170%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202614.98-8.33%0.8214.8%2.01
Wed 04 Feb, 202612.85-4.29%1.33-9.09%1.6
Tue 03 Feb, 20268.33-5.78%2.1037.5%1.69
Mon 02 Feb, 20266.102.37%2.7345.99%1.16
Sun 01 Feb, 20264.0219.86%5.57-1.44%0.81
Fri 30 Jan, 20265.5928.18%4.255.3%0.99
Thu 29 Jan, 20266.29-13.39%4.1234.69%1.2
Wed 28 Jan, 20266.0132.29%4.22188.24%0.77
Tue 27 Jan, 20263.8733.33%6.1513.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202613.850%0.7815.53%5.62
Wed 04 Feb, 202613.58-16.67%1.17-1.79%4.87
Tue 03 Feb, 20269.12-3.57%1.87110.38%4.13
Mon 02 Feb, 20266.77-11.11%2.4911.58%1.89
Sun 01 Feb, 20264.44103.23%5.03-2.06%1.51
Fri 30 Jan, 20266.08-22.5%3.9131.08%3.13
Thu 29 Jan, 20266.93-9.09%3.7832.14%1.85
Wed 28 Jan, 20266.52-26.67%3.82250%1.27
Tue 27 Jan, 20264.3827.66%5.12166.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202617.03-13.29%0.6213.47%1.21
Wed 04 Feb, 202614.75-15.25%1.061.55%0.93
Tue 03 Feb, 20269.96-6%1.65-11.63%0.77
Mon 02 Feb, 20267.59-1.48%2.133.79%0.82
Sun 01 Feb, 20264.866.18%4.590.6%0.78
Fri 30 Jan, 20266.742%3.519.23%0.82
Thu 29 Jan, 20267.51-0.6%3.30-5.88%0.77
Wed 28 Jan, 20267.2919.62%3.4346.68%0.81
Tue 27 Jan, 20264.7529.38%5.116.91%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202617.00-1.96%0.56-18.8%2.16
Wed 04 Feb, 202615.39-48.48%0.93-14.74%2.61
Tue 03 Feb, 202610.495.32%1.49-4.29%1.58
Mon 02 Feb, 20268.24-1.05%1.9318.98%1.73
Sun 01 Feb, 20265.40-1.04%4.150%1.44
Fri 30 Jan, 20267.17-4%3.2121.24%1.43
Thu 29 Jan, 20268.25-2.91%3.044.63%1.13
Wed 28 Jan, 20267.94-21.97%3.06-14.96%1.05
Tue 27 Jan, 20265.19175%4.3453.01%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202618.930%0.49-18%2.62
Wed 04 Feb, 202616.42-14.55%0.84-30.56%3.19
Tue 03 Feb, 20269.040%1.310.93%3.93
Mon 02 Feb, 20269.040%1.6530.49%3.89
Sun 01 Feb, 20267.03-5.17%3.68-1.8%2.98
Fri 30 Jan, 20268.650%2.836.37%2.88
Thu 29 Jan, 20268.650%2.739.03%2.71
Wed 28 Jan, 20268.47-3.33%2.7619.01%2.48
Tue 27 Jan, 20265.6453.85%3.8798.36%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202616.960%0.4415.97%2.12
Wed 04 Feb, 202617.49-5.8%0.749.17%1.83
Tue 03 Feb, 202610.170%1.17-6.84%1.58
Mon 02 Feb, 202610.170%1.4814.71%1.7
Sun 01 Feb, 202610.170%3.35-1.92%1.48
Fri 30 Jan, 202610.170%2.5510.64%1.51
Thu 29 Jan, 202610.17-2.82%2.429.3%1.36
Wed 28 Jan, 20269.19-7.79%2.4710.26%1.21
Tue 27 Jan, 20265.6732.76%3.49271.43%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20267.910%0.41122.81%25.4
Wed 04 Feb, 20267.910%0.66-34.48%11.4
Tue 03 Feb, 20267.910%1.03-4.4%17.4
Mon 02 Feb, 20267.910%1.3524.66%18.2
Sun 01 Feb, 20267.91-16.67%2.6728.07%14.6
Fri 30 Jan, 202610.000%2.2250%9.5
Thu 29 Jan, 202610.00-14.29%2.000%6.33
Wed 28 Jan, 202610.29600%2.2722.58%5.43
Tue 27 Jan, 20266.040%3.19520%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202622.31-2.69%0.367.69%1.7
Wed 04 Feb, 202619.17-0.53%0.59-20.78%1.54
Tue 03 Feb, 202614.60-5.56%0.90-14.05%1.93
Mon 02 Feb, 202611.901.54%1.140.72%2.12
Sun 01 Feb, 20268.063.72%2.643.47%2.14
Fri 30 Jan, 20269.746.21%1.97-6.5%2.14
Thu 29 Jan, 202611.67-1.67%1.935.38%2.44
Wed 28 Jan, 202610.81-4.26%1.97-25.64%2.27
Tue 27 Jan, 20267.972.17%3.0217.27%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202613.84-0.31-8.89%-
Wed 04 Feb, 202613.84-0.524.65%-
Tue 03 Feb, 202613.84-0.83-21.1%-
Mon 02 Feb, 202613.84-1.0319.78%-
Sun 01 Feb, 202613.84-2.3613.75%-
Fri 30 Jan, 202613.84-1.8012.68%-
Thu 29 Jan, 202613.84-1.719.23%-
Wed 28 Jan, 202613.84-1.92-9.72%-
Tue 27 Jan, 202613.84-2.7014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20269.000%0.29-16.28%24
Wed 04 Feb, 20269.000%0.5024.64%28.67
Tue 03 Feb, 20269.000%0.74-2.82%23
Mon 02 Feb, 20269.000%0.9122.41%23.67
Sun 01 Feb, 20269.000%2.0534.88%19.33
Fri 30 Jan, 20269.000%1.520%14.33
Thu 29 Jan, 20269.000%1.67-2.27%14.33
Wed 28 Jan, 20269.000%1.54-26.67%14.67
Tue 27 Jan, 20269.000%2.48275%20
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20268.750%0.25-14.06%55
Wed 04 Feb, 20268.750%0.650%64
Tue 03 Feb, 20268.750%0.654.92%64
Mon 02 Feb, 20268.750%0.8212.96%61
Sun 01 Feb, 20268.750%1.7731.71%54
Fri 30 Jan, 20268.750%1.3610.81%41
Thu 29 Jan, 20268.750%1.398.82%37
Wed 28 Jan, 20268.750%1.3836%34
Tue 27 Jan, 20268.750%2.4678.57%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202610.000%0.23-28.79%47
Wed 04 Feb, 202610.000%0.3932%66
Tue 03 Feb, 202610.000%0.790%50
Mon 02 Feb, 202610.000%0.72233.33%50
Sun 01 Feb, 202610.000%1.230%15
Fri 30 Jan, 202610.000%1.230%15
Thu 29 Jan, 202610.000%1.200%15
Wed 28 Jan, 202610.000%2.230%15
Tue 27 Jan, 202610.000%2.231400%15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202625.50-3.57%0.22-17.38%7.13
Wed 04 Feb, 202623.70-5.08%0.3515.06%8.32
Tue 03 Feb, 202618.16-4.84%0.5318.77%6.86
Mon 02 Feb, 202614.530%0.64-5.28%5.5
Sun 01 Feb, 202614.530%1.420%5.81
Fri 30 Jan, 202614.530%1.076.19%5.81
Thu 29 Jan, 202614.53-6.06%1.057.28%5.47
Wed 28 Jan, 202614.66-4.35%1.11-6.23%4.79
Tue 27 Jan, 202611.3040.82%1.7124.35%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202617.28-0.2046.67%-
Wed 04 Feb, 202617.28-1.210%-
Tue 03 Feb, 202617.28-1.210%-
Mon 02 Feb, 202617.28-1.210%-
Wed 28 Jan, 202617.28-1.2125%-
Tue 27 Jan, 202617.28-0.9350%-
Fri 23 Jan, 202617.28-1.760%-
Thu 22 Jan, 202617.28-1.760%-
Wed 21 Jan, 202617.28-1.76100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202618.02-0.18-25.93%-
Wed 04 Feb, 202618.02-0.300.93%-
Tue 03 Feb, 202618.02-0.43-13.71%-
Mon 02 Feb, 202618.02-0.5111.71%-
Sun 01 Feb, 202618.02-1.06-3.48%-
Fri 30 Jan, 202618.02-0.860%-
Thu 29 Jan, 202618.02-0.862.68%-
Wed 28 Jan, 202618.02-0.8721.74%-
Tue 27 Jan, 202618.02-1.4243.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202618.63-1.250%-
Tue 27 Jan, 202618.63-1.250%-
Fri 23 Jan, 202618.63-1.250%-
Thu 22 Jan, 202618.63-1.250%-
Wed 21 Jan, 202618.63-1.250%-
Tue 20 Jan, 202618.63-1.250%-
Mon 19 Jan, 202618.63-1.250%-
Fri 16 Jan, 202618.63-1.250%-
Wed 14 Jan, 202618.63-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202619.55-1.250%-
Wed 04 Feb, 202619.55-1.250%-
Tue 03 Feb, 202619.55-1.250%-
Mon 02 Feb, 202619.55-1.250%-
Sun 01 Feb, 202619.55-1.250%-
Fri 30 Jan, 202619.55-1.250%-
Thu 29 Jan, 202619.55-1.250%-
Wed 28 Jan, 202619.55-1.250%-
Tue 27 Jan, 202619.55-1.2514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202614.400%0.16-0.7%6.71
Wed 04 Feb, 202614.400%0.222.9%6.76
Tue 03 Feb, 202614.400%0.3440.1%6.57
Mon 02 Feb, 202614.400%0.380.51%4.69
Sun 01 Feb, 202614.400%0.7412.64%4.67
Fri 30 Jan, 202614.400%0.575.45%4.14
Thu 29 Jan, 202614.400%0.575.77%3.93
Wed 28 Jan, 202614.400%0.640%3.71
Tue 27 Jan, 202614.4040%0.9331.09%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202621.14-0.15200%-
Wed 04 Feb, 202621.14-0.510%-
Tue 03 Feb, 202621.14-0.510%-
Mon 02 Feb, 202621.14-0.510%-
Sun 01 Feb, 202621.14-0.510%-
Fri 30 Jan, 202621.14-0.5150%-
Thu 29 Jan, 202621.14-0.990%-
Wed 28 Jan, 202621.14-0.990%-
Tue 27 Jan, 202621.14-0.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.48-0.13-16.87%-
Tue 30 Dec, 202521.48-0.2016.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202622.78-0.14-10.29%-
Wed 04 Feb, 202622.78-0.2288.89%-
Tue 03 Feb, 202622.78-0.279.09%-
Mon 02 Feb, 202622.78-0.30-5.71%-
Sun 01 Feb, 202622.78-0.420%-
Fri 30 Jan, 202622.78-0.4216.67%-
Thu 29 Jan, 202622.78-0.39100%-
Wed 28 Jan, 202622.78-0.4825%-
Tue 27 Jan, 202622.78-0.810%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202624.000%0.122.36%43.4
Wed 04 Feb, 202624.000%0.180.47%42.4
Tue 03 Feb, 202624.000%0.22-4.95%42.2
Mon 02 Feb, 202624.0025%0.2424.72%44.4
Sun 01 Feb, 202620.000%0.39-10.1%44.5
Fri 30 Jan, 202620.000%0.325.88%49.5
Thu 29 Jan, 202620.000%0.32-1.06%46.75
Wed 28 Jan, 202620.000%0.3718.13%47.25
Tue 27 Jan, 202620.000%0.60515.38%40
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.54-2.25--
Tue 30 Dec, 202524.54-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202638.20-2.17%0.490%0.02
Wed 04 Feb, 202635.19-19.3%0.490%0.02
Tue 03 Feb, 202620.800%0.490%0.02
Mon 02 Feb, 202620.800%0.490%0.02
Sun 01 Feb, 202620.800%0.490%0.02
Fri 30 Jan, 202620.800%0.490%0.02
Thu 29 Jan, 202620.800%0.490%0.02
Wed 28 Jan, 202620.800%0.490%0.02
Tue 27 Jan, 202620.803.64%0.490%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202627.98-0.320%-
Wed 04 Feb, 202627.98-0.320%-
Tue 03 Feb, 202627.98-0.320%-
Mon 02 Feb, 202627.98-0.320%-
Wed 28 Jan, 202627.98-0.320%-
Tue 27 Jan, 202627.98-0.320%-
Fri 23 Jan, 202627.98-0.320%-
Thu 22 Jan, 202627.98-0.320%-
Wed 21 Jan, 202627.98-0.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202527.80-0.06-1.89%-
Tue 30 Dec, 202527.80-0.10-7.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202629.80-0.55--
Tue 27 Jan, 202629.80-0.55--
Fri 23 Jan, 202629.80-0.55--
Thu 22 Jan, 202629.80-0.55--
Wed 21 Jan, 202629.80-0.55--
Tue 20 Jan, 202629.80-0.55--
Mon 19 Jan, 202629.80-0.55--
Fri 16 Jan, 202629.80-0.55--
Wed 14 Jan, 202629.80-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202631.64-0.42--
Tue 27 Jan, 202631.64-0.42--
Fri 23 Jan, 202631.64-0.42--
Thu 22 Jan, 202631.64-0.42--
Wed 21 Jan, 202631.64-0.42--
Tue 20 Jan, 202631.64-0.42--
Mon 19 Jan, 202631.64-0.42--
Fri 16 Jan, 202631.64-0.42--
Wed 14 Jan, 202631.64-0.42--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top