ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IOC SPOT Price: 142.25 as on 30 Apr, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 144.54
Target up: 143.39
Target up: 142.83
Target up: 142.26
Target down: 141.11
Target down: 140.55
Target down: 139.98

Date Close Open High Low Volume
30 Thu Apr 2026142.25142.50143.40141.1216.38 M
29 Wed Apr 2026144.19146.11147.29143.9412.58 M
28 Tue Apr 2026145.39146.15146.19144.3111.29 M
27 Mon Apr 2026146.26144.00146.60143.698.41 M
24 Fri Apr 2026143.47145.00145.60142.908.2 M
23 Thu Apr 2026145.48146.40147.35145.1011.15 M
22 Wed Apr 2026147.36146.44147.90146.107.68 M
21 Tue Apr 2026147.31147.06148.34147.008.95 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 160 145 These will serve as resistance

Maximum PUT writing has been for strikes: 140 170 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 137 144 110 120

Put to Call Ratio (PCR) has decreased for strikes: 143 142 125 149

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.763150%5.5541.25%1.74
Wed 29 Apr, 20267.760%4.5525%40
Tue 28 Apr, 20267.76100%4.198.47%32
Mon 27 Apr, 20265.950%3.9534.09%59
Fri 24 Apr, 20265.95-5.28193.33%44
Thu 23 Apr, 20264.53-3.930%-
Wed 22 Apr, 20264.53-3.930%-
Tue 21 Apr, 20264.53-3.93114.29%-
Mon 20 Apr, 20264.53-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.2553.13%6.05174.73%2.55
Wed 29 Apr, 20266.2316.36%5.0033.82%1.42
Tue 28 Apr, 20267.10175%4.6130.77%1.24
Mon 27 Apr, 20267.86300%4.44225%2.6
Fri 24 Apr, 20266.75-5.5760%3.2
Thu 23 Apr, 202639.13-4.77-50%-
Wed 22 Apr, 202639.13-4.3081.82%-
Tue 21 Apr, 202639.13-4.75450%-
Mon 20 Apr, 202639.13-7.340%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.7946.01%6.54-4.27%0.78
Wed 29 Apr, 20265.6812.93%5.5115.84%1.2
Tue 28 Apr, 20266.5076.73%5.0983.64%1.17
Mon 27 Apr, 20267.3157.05%4.8356.25%1.12
Fri 24 Apr, 20265.83122.86%6.1613.55%1.13
Thu 23 Apr, 20266.4527.27%5.2025%2.21
Wed 22 Apr, 20267.80-6.78%4.5220.39%2.25
Tue 21 Apr, 20268.149.26%4.8413.19%1.75
Mon 20 Apr, 20268.00-10%5.2359.65%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.4323.08%7.182.45%0.7
Wed 29 Apr, 20265.2124.2%6.0328.35%0.84
Tue 28 Apr, 20266.01103.9%5.5181.43%0.81
Mon 27 Apr, 20266.701183.33%5.30438.46%0.91
Fri 24 Apr, 20266.500%6.040%2.17
Thu 23 Apr, 20266.5020%5.708.33%2.17
Wed 22 Apr, 20267.800%4.94500%2.4
Tue 21 Apr, 20267.800%5.190%0.4
Mon 20 Apr, 20267.80-5.19-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.9912.27%7.806.52%0.8
Wed 29 Apr, 20264.7730.92%6.5517.95%0.85
Tue 28 Apr, 20265.4783.09%6.13110.81%0.94
Mon 27 Apr, 20266.3043.16%5.7970.77%0.82
Fri 24 Apr, 20264.9926.67%7.3510.17%0.68
Thu 23 Apr, 20265.5110.29%6.31136%0.79
Wed 22 Apr, 20266.884.62%5.5547.06%0.37
Tue 21 Apr, 20267.226.56%5.7454.55%0.26
Mon 20 Apr, 20267.056000%6.10450%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.6118.03%7.080%0.53
Wed 29 Apr, 20264.3528.87%7.0818.75%0.62
Tue 28 Apr, 20265.0837.86%6.50220%0.68
Mon 27 Apr, 20265.67134.09%6.16275%0.29
Fri 24 Apr, 20264.52144.44%7.96700%0.18
Thu 23 Apr, 20265.1338.46%6.40-0.06
Wed 22 Apr, 20266.28333.33%0.88--
Tue 21 Apr, 20266.38-0.88--
Mon 20 Apr, 202635.51-0.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.30148.39%7.000%0.14
Wed 29 Apr, 20263.95-32.61%7.001000%0.35
Tue 28 Apr, 20264.7212.2%7.11-0.02
Mon 27 Apr, 20264.8664%14.78--
Fri 24 Apr, 20264.18525%14.78--
Thu 23 Apr, 20265.740%14.78--
Wed 22 Apr, 20265.74-14.78--
Tue 21 Apr, 20262.82-14.78--
Mon 20 Apr, 20262.82-14.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.985.51%9.68-0.52%0.43
Wed 29 Apr, 20263.6119.68%8.3914.34%0.45
Tue 28 Apr, 20264.224.16%7.8519.76%0.47
Mon 27 Apr, 20264.8646.67%7.3772.06%0.41
Fri 24 Apr, 20263.8322.18%9.193.78%0.35
Thu 23 Apr, 20264.328.05%7.8214.98%0.41
Wed 22 Apr, 20265.3418.67%7.054.02%0.39
Tue 21 Apr, 20265.7654.64%7.3036.3%0.44
Mon 20 Apr, 20265.614.68%7.9241.75%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.6754.29%8.140%0.35
Wed 29 Apr, 20263.2759.09%8.140%0.54
Tue 28 Apr, 20263.9322.22%8.140%0.86
Mon 27 Apr, 20264.38-8.20-1.06
Fri 24 Apr, 20262.38-16.31--
Thu 23 Apr, 20262.38-16.31--
Wed 22 Apr, 20262.38-16.31--
Tue 21 Apr, 20262.38-16.31--
Mon 20 Apr, 20262.38-16.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.4165.79%8.920%0.19
Wed 29 Apr, 20262.97153.33%8.920%0.32
Tue 28 Apr, 20263.5866.67%8.929.09%0.8
Mon 27 Apr, 20264.0150%8.6883.33%1.22
Fri 24 Apr, 20263.770%9.060%1
Thu 23 Apr, 20263.77100%9.0620%1
Wed 22 Apr, 20264.440%7.95-1.67
Tue 21 Apr, 20264.83200%1.30--
Mon 20 Apr, 20265.29-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.2168.18%9.480%0.32
Wed 29 Apr, 20262.67266.67%9.480%0.55
Tue 28 Apr, 20262.82-9.480%2
Mon 27 Apr, 20262.00-9.48--
Fri 24 Apr, 20262.00-17.91--
Thu 23 Apr, 20262.00-17.91--
Wed 22 Apr, 20262.00-17.91--
Tue 21 Apr, 20262.00-17.91--
Mon 20 Apr, 20262.00-17.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.0211.76%11.260%4.47
Wed 29 Apr, 20262.39-11.26-6.59%5
Tue 28 Apr, 202630.29-10.191416.67%-
Mon 27 Apr, 202630.29-10.10--
Fri 24 Apr, 202630.29-1.56--
Thu 23 Apr, 202630.29-1.56--
Wed 22 Apr, 202630.29-1.56--
Tue 21 Apr, 202630.29-1.56--
Mon 20 Apr, 202630.29-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.779.47%10.190%0.11
Wed 29 Apr, 20262.1813.58%10.1919.35%0.12
Tue 28 Apr, 20262.6310.19%11.17148%0.12
Mon 27 Apr, 20263.0523.33%10.5656.25%0.05
Fri 24 Apr, 20262.4230%12.900%0.04
Thu 23 Apr, 20262.7420.97%10.470%0.05
Wed 22 Apr, 20263.4682.35%10.03220%0.06
Tue 21 Apr, 20263.8167.9%10.35150%0.04
Mon 20 Apr, 20263.77406.25%12.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20262.370%1.86--
Wed 29 Apr, 20262.3735.48%1.86--
Tue 28 Apr, 20262.2872.22%1.86--
Mon 27 Apr, 20262.73-1.86--
Fri 24 Apr, 202628.62-1.86--
Thu 23 Apr, 202628.62-1.86--
Wed 22 Apr, 202628.62-1.86--
Tue 21 Apr, 202628.62-1.86--
Mon 20 Apr, 202628.62-1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.410%12.200%0.4
Wed 29 Apr, 20261.7471.88%12.204.76%0.4
Tue 28 Apr, 20262.1718.52%12.000%0.66
Mon 27 Apr, 20262.382600%12.00-0.78
Fri 24 Apr, 20263.500%21.26--
Thu 23 Apr, 20263.500%21.26--
Wed 22 Apr, 20263.500%21.26--
Tue 21 Apr, 20263.500%21.26--
Mon 20 Apr, 20263.50-21.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.28121.43%12.960%0.03
Wed 29 Apr, 20261.56-12.960%0.07
Tue 28 Apr, 202626.99-12.960%-
Mon 27 Apr, 202626.99-12.96--
Fri 24 Apr, 202626.99-2.20--
Thu 23 Apr, 202626.99-2.20--
Wed 22 Apr, 202626.99-2.20--
Tue 21 Apr, 202626.99-2.20--
Mon 20 Apr, 202626.99-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261.16-12.220%-
Tue 28 Apr, 20261.16-12.220%-
Mon 27 Apr, 20261.16-12.220%-
Fri 24 Apr, 20261.16-12.220%-
Thu 23 Apr, 20261.16-12.220%-
Wed 22 Apr, 20261.16-12.220%-
Tue 21 Apr, 20261.16-12.220%-
Mon 20 Apr, 20261.16-12.22--
Fri 17 Apr, 20261.16-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.02-0.56%17.791.11%0.15
Wed 29 Apr, 20261.2512.44%15.87-1.64%0.14
Tue 28 Apr, 20261.529.94%15.0217.31%0.16
Mon 27 Apr, 20261.8119.39%14.2024.8%0.15
Fri 24 Apr, 20261.4315.47%16.5773.61%0.15
Thu 23 Apr, 20261.6812.01%15.4030.91%0.1
Wed 22 Apr, 20262.171.86%13.6741.03%0.08
Tue 21 Apr, 20262.51-8.11%13.98143.75%0.06
Mon 20 Apr, 20262.65233.18%16.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.900%24.78--
Wed 29 Apr, 20261.11107.14%24.78--
Tue 28 Apr, 20261.39180%24.78--
Mon 27 Apr, 20261.69400%24.78--
Fri 24 Apr, 20262.250%24.78--
Thu 23 Apr, 20262.250%24.78--
Wed 22 Apr, 20262.250%24.78--
Tue 21 Apr, 20262.250%24.78--
Mon 20 Apr, 20262.250%24.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.80-16.22%16.200%0.03
Wed 29 Apr, 20261.00-16.200%0.03
Tue 28 Apr, 202623.87-16.20--
Mon 27 Apr, 202623.87-3.01--
Fri 24 Apr, 202623.87-3.01--
Thu 23 Apr, 202623.87-3.01--
Wed 22 Apr, 202623.87-3.01--
Tue 21 Apr, 202623.87-3.01--
Mon 20 Apr, 202623.87-3.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.71-16.33%17.100%0.07
Wed 29 Apr, 20260.874800%17.100%0.06
Tue 28 Apr, 20261.25-17.100%3
Mon 27 Apr, 20260.79-17.100%-
Fri 24 Apr, 20260.79-17.100%-
Thu 23 Apr, 20260.79-17.100%-
Wed 22 Apr, 20260.79-17.100%-
Tue 21 Apr, 20260.79-17.100%-
Mon 20 Apr, 20260.79-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.64-22.92%18.920%0.25
Wed 29 Apr, 20260.7716.36%18.922.78%0.19
Tue 28 Apr, 20260.9510.74%18.1838.46%0.22
Mon 27 Apr, 20261.1649%17.7536.84%0.17
Fri 24 Apr, 20260.959.89%20.3518.75%0.19
Thu 23 Apr, 20261.1221.33%18.53700%0.18
Wed 22 Apr, 20261.4919.05%16.80-0.03
Tue 21 Apr, 20261.7321.15%3.49--
Mon 20 Apr, 20261.8913.04%3.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.50-4.02--
Wed 29 Apr, 202620.94-4.02--
Tue 28 Apr, 202620.94-4.02--
Mon 27 Apr, 202620.94-4.02--
Fri 24 Apr, 202620.94-4.02--
Thu 23 Apr, 202620.94-4.02--
Wed 22 Apr, 202620.94-4.02--
Tue 21 Apr, 202620.94-4.02--
Mon 20 Apr, 202620.94-4.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.4010%4.59--
Wed 29 Apr, 20260.49114.29%4.59--
Tue 28 Apr, 20261.38600%4.59--
Mon 27 Apr, 20261.670%4.59--
Fri 24 Apr, 20261.670%4.59--
Thu 23 Apr, 20261.670%4.59--
Wed 22 Apr, 20261.670%4.59--
Tue 21 Apr, 20261.670%4.59--
Mon 20 Apr, 20261.67-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.31-2.72%24.870%1.15
Wed 29 Apr, 20260.3829.94%24.870.57%1.12
Tue 28 Apr, 20260.4747.55%23.83139.04%1.45
Mon 27 Apr, 20260.6166.33%22.98124.62%0.9
Fri 24 Apr, 20260.517.1%25.45113.11%0.66
Thu 23 Apr, 20260.6020.39%24.0060.53%0.33
Wed 22 Apr, 20260.8136.94%22.4872.73%0.25
Tue 21 Apr, 20261.021750%22.332100%0.2
Mon 20 Apr, 20261.14-22.00-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.254.35%25.400%0.21
Wed 29 Apr, 20260.31360%25.400%0.22
Tue 28 Apr, 20260.3187.5%25.4015.38%1
Mon 27 Apr, 20260.52700%28.000%1.63
Fri 24 Apr, 20260.45-28.008.33%13
Thu 23 Apr, 202616.94-25.16--
Wed 22 Apr, 202616.94-5.92--
Wed 01 Apr, 202616.94-5.92--
Mon 30 Mar, 202616.94-5.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.73-6.67--
Mon 30 Mar, 202615.73-6.67--
Fri 27 Mar, 202615.73-6.67--
Wed 25 Mar, 202615.73-6.67--
Tue 24 Mar, 202615.73-6.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.56-7.48--
Mon 30 Mar, 202614.56-7.48--
Fri 27 Mar, 202614.56-7.48--
Wed 25 Mar, 202614.56-7.48--
Tue 24 Mar, 202614.56-7.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.46-8.34--
Mon 30 Mar, 202613.46-8.34--
Fri 27 Mar, 202613.46-8.34--
Wed 25 Mar, 202613.46-8.34--
Tue 24 Mar, 202613.46-8.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.42-9.26--
Mon 30 Mar, 202612.42-9.26--
Fri 27 Mar, 202612.42-9.26--
Wed 25 Mar, 202612.42-9.26--
Tue 24 Mar, 202612.42-9.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.43-10.24--
Mon 30 Mar, 202611.43-10.24--
Fri 27 Mar, 202611.43-10.24--
Wed 25 Mar, 202611.43-10.24--
Tue 24 Mar, 202611.43-10.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.50-11.28--
Mon 30 Mar, 202610.50-11.28--
Fri 27 Mar, 202610.50-11.28--
Wed 25 Mar, 202610.50-11.28--
Tue 24 Mar, 202610.50-11.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.63-12.37--
Mon 30 Mar, 20269.63-12.37--
Fri 27 Mar, 20269.63-12.37--
Wed 25 Mar, 20269.63-12.37--
Tue 24 Mar, 20269.63-12.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.81-13.52--
Mon 30 Mar, 20268.81-13.52--
Fri 27 Mar, 20268.81-13.52--
Wed 25 Mar, 20268.81-13.52--
Tue 24 Mar, 20268.81-13.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.04-14.72--
Mon 30 Mar, 20268.04-14.72--
Fri 27 Mar, 20268.04-14.72--
Wed 25 Mar, 20268.04-14.72--
Tue 24 Mar, 20268.04-14.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.33-15.98--
Mon 30 Mar, 20267.33-15.98--
Fri 27 Mar, 20267.33-15.98--
Wed 25 Mar, 20267.33-15.98--
Tue 24 Mar, 20267.33-15.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.66-17.28--
Mon 30 Mar, 20266.66-17.28--
Fri 27 Mar, 20266.66-17.28--
Wed 25 Mar, 20266.66-17.28--
Tue 24 Mar, 20266.66-17.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.05-18.63--
Mon 30 Mar, 20266.05-18.63--
Fri 27 Mar, 20266.05-18.63--
Wed 25 Mar, 20266.05-18.63--
Tue 24 Mar, 20266.05-18.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.48-20.03--
Mon 30 Mar, 20265.48-20.03--
Fri 27 Mar, 20265.48-20.03--
Wed 25 Mar, 20265.48-20.03--
Tue 24 Mar, 20265.48-20.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.09-0.54%21.47--
Wed 29 Apr, 20260.0913.41%21.47--
Tue 28 Apr, 20260.1324.24%21.47--
Mon 27 Apr, 20260.1628.16%21.47--
Fri 24 Apr, 20260.1110.75%21.47--
Thu 23 Apr, 20260.152.2%21.47--
Wed 22 Apr, 20260.230%--
Tue 21 Apr, 20260.28-1.09%--
Mon 20 Apr, 20260.298.24%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.04-24.49--
Mon 30 Mar, 20264.04-24.49--
Fri 27 Mar, 20264.04-24.49--
Wed 25 Mar, 20264.04-24.49--
Tue 24 Mar, 20264.04-24.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.1066.67%27.64--
Wed 29 Apr, 20260.240%27.64--
Tue 28 Apr, 20260.240%27.64--
Mon 27 Apr, 20260.240%27.64--
Fri 24 Apr, 20260.240%27.64--
Thu 23 Apr, 20260.240%27.64--
Wed 22 Apr, 20260.240%--
Tue 21 Apr, 20260.2450%--
Mon 20 Apr, 20260.20100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.61-30.93--
Mon 30 Mar, 20262.61-30.93--
Fri 27 Mar, 20262.61-30.93--
Wed 25 Mar, 20262.61-30.93--
Tue 24 Mar, 20262.61-30.93--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.212875%5.0268.18%1.24
Wed 29 Apr, 20268.450%4.1027.54%22
Tue 28 Apr, 20268.450%3.8721.05%17.25
Mon 27 Apr, 20268.45-3.68850%14.25
Fri 24 Apr, 202631.62-4.81--
Thu 23 Apr, 202631.62-1.01--
Wed 22 Apr, 202631.62-1.01--
Tue 21 Apr, 202631.62-1.01--
Mon 20 Apr, 202631.62-1.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.81133.33%4.59157.14%5.14
Wed 29 Apr, 202611.000%3.8127.27%4.67
Tue 28 Apr, 202611.000%3.55266.67%3.67
Mon 27 Apr, 202611.000%2.9750%1
Fri 24 Apr, 202611.000%3.500%0.67
Thu 23 Apr, 202611.000%3.500%0.67
Wed 22 Apr, 202611.0050%3.500%0.67
Tue 21 Apr, 202610.350%3.500%1
Mon 20 Apr, 202610.350%3.50-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.4653.2%4.161.01%2.58
Wed 29 Apr, 20268.4821.56%3.3712.45%3.92
Tue 28 Apr, 20269.4516.78%3.158.94%4.23
Mon 27 Apr, 202610.5136.19%3.065.53%4.54
Fri 24 Apr, 20268.5536.36%4.0359.33%5.86
Thu 23 Apr, 20269.512.67%3.246.63%5.01
Wed 22 Apr, 202610.95-1.32%2.84-1.63%4.83
Tue 21 Apr, 202611.4540.74%3.0427.34%4.84
Mon 20 Apr, 202610.7210.2%3.4175.15%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.05-2.770%-
Wed 29 Apr, 20266.05-2.770%-
Tue 28 Apr, 20266.05-2.770%-
Mon 27 Apr, 20266.05-2.7785.71%-
Fri 24 Apr, 20266.05-3.150%-
Thu 23 Apr, 20266.05-3.150%-
Wed 22 Apr, 20266.05-3.150%-
Tue 21 Apr, 20266.05-3.150%-
Mon 20 Apr, 20266.05-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.060%3.3511.76%28.5
Wed 29 Apr, 202610.060%2.6937.84%25.5
Tue 28 Apr, 202610.06100%2.5123.33%18.5
Mon 27 Apr, 20266.400%2.6315.38%30
Fri 24 Apr, 20266.400%3.3452.94%26
Thu 23 Apr, 20266.400%2.7054.55%17
Wed 22 Apr, 20266.400%2.740%11
Tue 21 Apr, 20266.400%2.740%11
Mon 20 Apr, 20266.400%2.74266.67%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.550%3.052000%7
Wed 29 Apr, 202611.550%1.50-0.33
Tue 28 Apr, 202611.5550%7.03--
Mon 27 Apr, 202610.000%7.03--
Fri 24 Apr, 202610.00100%7.03--
Thu 23 Apr, 202612.00-7.03--
Wed 22 Apr, 20266.94-7.03--
Tue 21 Apr, 20266.94-7.03--
Mon 20 Apr, 20266.94-7.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202646.65-2.801500%-
Wed 29 Apr, 202646.65-2.110%-
Tue 28 Apr, 202646.65-2.11--
Mon 27 Apr, 202646.65-0.22--
Fri 24 Apr, 202646.65-0.22--
Thu 23 Apr, 202646.65-0.22--
Wed 22 Apr, 202646.65-0.22--
Tue 21 Apr, 202646.65-0.22--
Mon 20 Apr, 202646.65-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.677.89%2.466.92%6.78
Wed 29 Apr, 202612.06123.53%1.9510.17%6.84
Tue 28 Apr, 202613.5013.33%1.877.27%13.88
Mon 27 Apr, 202613.5825%1.8553.85%14.67
Fri 24 Apr, 202612.0020%2.5160.67%11.92
Thu 23 Apr, 202614.000%1.9525.35%8.9
Wed 22 Apr, 202614.98-9.09%1.7210.94%7.1
Tue 21 Apr, 202614.8537.5%1.8420.75%5.82
Mon 20 Apr, 202614.850%2.16-11.67%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.790%1.700%0.09
Wed 29 Apr, 202614.790%1.70-0.09
Tue 28 Apr, 202614.790%0.41--
Mon 27 Apr, 202614.791000%0.41--
Fri 24 Apr, 202615.380%0.41--
Thu 23 Apr, 202615.380%0.41--
Wed 22 Apr, 202615.380%0.41--
Tue 21 Apr, 202615.380%0.41--
Mon 20 Apr, 202615.380%0.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.980%1.963.03%34
Wed 29 Apr, 202614.980%1.11-5.71%33
Tue 28 Apr, 202614.98-1.4629.63%35
Mon 27 Apr, 20268.99-1.4917.39%-
Fri 24 Apr, 20268.99-1.550%-
Thu 23 Apr, 20268.99-1.550%-
Wed 22 Apr, 20268.99-1.550%-
Tue 21 Apr, 20268.99-1.55109.09%-
Mon 20 Apr, 20268.99-1.76266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.500%1.943.92%53
Wed 29 Apr, 202614.500%1.3534.21%51
Tue 28 Apr, 202614.500%1.3565.22%38
Mon 27 Apr, 202614.500%1.38228.57%23
Fri 24 Apr, 202614.500%1.980%7
Thu 23 Apr, 202614.500%1.950%7
Wed 22 Apr, 202614.500%1.950%7
Tue 21 Apr, 202614.500%1.950%7
Mon 20 Apr, 202614.500%1.950%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202610.15-1.260%-
Tue 28 Apr, 202610.15-1.260%-
Mon 27 Apr, 202610.15-1.260%-
Fri 24 Apr, 202610.15-1.260%-
Thu 23 Apr, 202610.15-1.260%-
Wed 22 Apr, 202610.15-1.260%-
Tue 21 Apr, 202610.15-1.260%-
Mon 20 Apr, 202610.15-1.260%-
Fri 17 Apr, 202610.15-1.267.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.500%1.3633.33%6.43
Wed 29 Apr, 202616.110%1.0713.51%4.82
Tue 28 Apr, 202616.111.67%1.1122.75%4.25
Mon 27 Apr, 202618.1062.16%1.1019.89%3.52
Fri 24 Apr, 202615.8023.33%1.5233.33%4.76
Thu 23 Apr, 202617.6011.11%1.1911.86%4.4
Wed 22 Apr, 202619.0528.57%1.0918%4.37
Tue 21 Apr, 202619.3810.53%1.206.38%4.76
Mon 20 Apr, 202618.60-13.64%1.373.3%4.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202611.40-3.57--
Tue 28 Apr, 202611.40-3.57--
Mon 27 Apr, 202611.40-3.57--
Fri 24 Apr, 202611.40-3.57--
Thu 23 Apr, 202611.40-3.57--
Wed 22 Apr, 202611.40-3.57--
Tue 21 Apr, 202611.40-3.57--
Mon 20 Apr, 202611.40-3.57--
Fri 17 Apr, 202611.40-3.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202654.37-1.072600%-
Wed 29 Apr, 202654.37-0.860%-
Tue 28 Apr, 202654.37-1.200%-
Mon 27 Apr, 202654.37-1.200%-
Fri 24 Apr, 202654.37-1.200%-
Thu 23 Apr, 202654.37-1.200%-
Wed 22 Apr, 202654.37-1.200%-
Tue 21 Apr, 202654.37-1.200%-
Mon 20 Apr, 202654.37-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.73-2.93--
Tue 28 Apr, 202612.73-2.93--
Mon 27 Apr, 202612.73-2.93--
Fri 24 Apr, 202612.73-2.93--
Thu 23 Apr, 202612.73-2.93--
Wed 22 Apr, 202612.73-2.93--
Tue 21 Apr, 202612.73-2.93--
Mon 20 Apr, 202612.73-2.93--
Fri 17 Apr, 202612.73-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202637.37-0.32--
Wed 29 Apr, 202637.37-0.32--
Tue 28 Apr, 202637.37-0.32--
Mon 27 Apr, 202637.37-0.32--
Fri 24 Apr, 202637.37-0.32--
Thu 23 Apr, 202637.37-0.32--
Wed 22 Apr, 202637.37-0.32--
Tue 21 Apr, 202637.37-0.32--
Mon 20 Apr, 202637.37-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.801400%0.7485.48%7.67
Wed 29 Apr, 202622.000%0.59244.44%62
Tue 28 Apr, 202622.000%0.6350%18
Mon 27 Apr, 202622.00-0.6733.33%12
Fri 24 Apr, 202614.16-0.9212.5%-
Thu 23 Apr, 202614.16-1.110%-
Wed 22 Apr, 202614.16-1.110%-
Tue 21 Apr, 202614.16-1.110%-
Mon 20 Apr, 202614.16-1.110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202658.27-0.6510.42%-
Wed 29 Apr, 202658.27-0.52-4%-
Tue 28 Apr, 202658.27-0.61-1.96%-
Mon 27 Apr, 202658.27-0.62155%-
Fri 24 Apr, 202658.27-0.86400%-
Thu 23 Apr, 202658.27-0.70100%-
Wed 22 Apr, 202658.27-1.600%-
Tue 21 Apr, 202658.27-1.600%-
Mon 20 Apr, 202658.27-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.66-1.90--
Tue 28 Apr, 202615.66-1.90--
Mon 27 Apr, 202615.66-1.90--
Fri 24 Apr, 202615.66-1.90--
Thu 23 Apr, 202615.66-1.90--
Wed 22 Apr, 202615.66-1.90--
Tue 21 Apr, 202615.66-1.90--
Mon 20 Apr, 202615.66-1.90--
Fri 17 Apr, 202615.66-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.44-0.23--
Wed 29 Apr, 202636.44-0.23--
Tue 28 Apr, 202636.44-0.23--
Mon 27 Apr, 202636.44-0.23--
Fri 24 Apr, 202636.44-0.23--
Thu 23 Apr, 202636.44-0.23--
Wed 22 Apr, 202636.44-0.23--
Tue 21 Apr, 202636.44-0.23--
Mon 20 Apr, 202636.44-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202626.000%0.4050.58%64.75
Wed 29 Apr, 202626.000%0.364.24%43
Tue 28 Apr, 202624.750%0.39-9.84%41.25
Mon 27 Apr, 202624.750%0.41-10.73%45.75
Fri 24 Apr, 202624.75100%0.587.89%51.25
Thu 23 Apr, 202626.700%0.4913.1%95
Wed 22 Apr, 202626.700%0.44-8.7%84
Tue 21 Apr, 202626.700%0.5050.82%92
Mon 20 Apr, 202626.700%0.61-0.81%61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202632.88-0.32--
Tue 28 Apr, 202632.88-0.32--
Mon 27 Apr, 202632.88-0.32--
Fri 24 Apr, 202632.88-0.32--
Thu 23 Apr, 202632.88-0.32--
Wed 22 Apr, 202632.88-0.32--
Tue 21 Apr, 202632.88-0.32--
Mon 20 Apr, 202632.88-0.32--
Fri 17 Apr, 202632.88-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202666.11-0.01--
Tue 28 Apr, 202666.11-0.01--
Mon 27 Apr, 202666.11-0.01--
Fri 24 Apr, 202666.11-0.01--
Thu 23 Apr, 202666.11-0.01--
Wed 22 Apr, 202666.11-0.01--
Tue 21 Apr, 202666.11-0.01--
Mon 20 Apr, 202666.11-0.01--
Fri 17 Apr, 202666.11-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202636.67-0.17--
Tue 28 Apr, 202636.67-0.17--
Mon 27 Apr, 202636.67-0.17--
Fri 24 Apr, 202636.67-0.17--
Thu 23 Apr, 202636.67-0.17--
Wed 22 Apr, 202636.67-0.17--
Tue 21 Apr, 202636.67-0.17--
Mon 20 Apr, 202636.67-0.17--
Fri 17 Apr, 202636.67-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202670.04-0.01--
Tue 28 Apr, 202670.04-0.01--
Mon 27 Apr, 202670.04-0.01--
Fri 24 Apr, 202670.04-0.01--
Thu 23 Apr, 202670.04-0.01--
Wed 22 Apr, 202670.04-0.01--
Tue 21 Apr, 202670.04-0.01--
Mon 20 Apr, 202670.04-0.01--
Fri 17 Apr, 202670.04-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202637.000%0.1482.76%106
Wed 29 Apr, 202637.000%0.1475.76%58
Tue 28 Apr, 202637.000%0.1813.79%33
Mon 27 Apr, 202637.000%0.2016%29
Fri 24 Apr, 202637.000%0.26-3.85%25
Thu 23 Apr, 202637.000%0.2113.04%26
Wed 22 Apr, 202637.000%0.300%23
Tue 21 Apr, 202637.00-0.304.55%23
Mon 20 Apr, 202638.26-0.200%-

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top