ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IOC SPOT Price: 140.94 as on 12 Jun, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 144.43
Target up: 143.56
Target up: 142.68
Target down: 139.71
Target down: 138.84
Target down: 137.96
Target down: 134.99

Date Close Open High Low Volume
12 Fri Jun 2026140.94137.00141.45136.7318.81 M
11 Thu Jun 2026134.24135.00135.65133.5511.82 M
10 Wed Jun 2026136.88138.13139.72136.5010.35 M
09 Tue Jun 2026138.13137.00138.44136.3512.42 M
08 Mon Jun 2026135.60136.74136.99135.259.21 M
05 Fri Jun 2026138.26139.00139.39137.6410.64 M
04 Thu Jun 2026138.95137.69139.99136.8010.66 M
03 Wed Jun 2026137.38138.19138.33136.6014.28 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 145 140 These will serve as resistance

Maximum PUT writing has been for strikes: 140 138 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 159 149 138 137

Put to Call Ratio (PCR) has decreased for strikes: 147 127 133 150

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.69-7.62%3.1811.88%0.78
Thu 11 Jun, 20261.2610.53%7.36-1.94%0.64
Wed 10 Jun, 20262.06-2.4%5.430%0.72
Tue 09 Jun, 20262.634.66%4.67-3.29%0.71
Mon 08 Jun, 20261.871.45%6.59-5.75%0.76
Fri 05 Jun, 20263.03-3.85%4.7345.81%0.82
Thu 04 Jun, 20263.66-0.69%4.554.03%0.54
Wed 03 Jun, 20263.17-3.36%5.16-2.61%0.52
Tue 02 Jun, 20263.812.41%4.58-3.77%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.25-20.06%3.639.74%0.84
Thu 11 Jun, 20261.0625.1%7.87-0.51%0.61
Wed 10 Jun, 20261.760.39%5.150%0.77
Tue 09 Jun, 20262.3210.43%5.15-8.41%0.77
Mon 08 Jun, 20261.62-2.13%7.36-4.46%0.93
Fri 05 Jun, 20262.6518.09%5.40-8.57%0.95
Thu 04 Jun, 20263.19-1.97%5.09-3.54%1.23
Wed 03 Jun, 20262.82-0.98%6.06-2.31%1.25
Tue 02 Jun, 20263.360%4.99-0.38%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.8216.9%4.292.17%0.94
Thu 11 Jun, 20260.9215.14%9.14-1.29%1.08
Wed 10 Jun, 20261.50-8.42%6.820%1.26
Tue 09 Jun, 20261.97-0.49%6.820%1.15
Mon 08 Jun, 20261.41-9.78%6.820%1.15
Fri 05 Jun, 20262.270.9%6.820%1.04
Thu 04 Jun, 20262.874.21%6.820%1.04
Wed 03 Jun, 20262.47-4.89%6.821.3%1.09
Tue 02 Jun, 20263.002.27%5.840.88%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.409.71%4.900%0.69
Thu 11 Jun, 20260.8010.39%7.410%0.76
Wed 10 Jun, 20261.293.7%7.410%0.84
Tue 09 Jun, 20261.712.06%7.410%0.87
Mon 08 Jun, 20261.23-2.68%7.410%0.89
Fri 05 Jun, 20262.01-0.99%7.410%0.86
Thu 04 Jun, 20262.50-1.31%7.410%0.85
Wed 03 Jun, 20262.20-1.61%7.410.39%0.84
Tue 02 Jun, 20262.71-0.96%7.08-0.39%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.1623.7%5.541.03%0.43
Thu 11 Jun, 20260.69-1.15%10.93-1.45%0.53
Wed 10 Jun, 20261.112.43%8.490.29%0.53
Tue 09 Jun, 20261.470.16%7.20-2.82%0.54
Mon 08 Jun, 20261.053.58%9.250.42%0.56
Fri 05 Jun, 20261.78-1.29%7.421.43%0.58
Thu 04 Jun, 20262.182.47%6.980.29%0.56
Wed 03 Jun, 20261.92-6.68%8.173.12%0.57
Tue 02 Jun, 20262.332.2%6.880.3%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.8624.71%6.40-0.45%1.04
Thu 11 Jun, 20260.58-0.58%8.080%1.31
Wed 10 Jun, 20260.968.23%8.080%1.3
Tue 09 Jun, 20261.284.64%8.08-2.63%1.41
Mon 08 Jun, 20260.90-14.2%6.610%1.51
Fri 05 Jun, 20261.543.53%6.610%1.3
Thu 04 Jun, 20261.918.97%6.610%1.34
Wed 03 Jun, 20261.700%6.610%1.46
Tue 02 Jun, 20262.023.31%6.610%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.6168.03%8.172.19%0.35
Thu 11 Jun, 20260.50-7%12.200%0.57
Wed 10 Jun, 20260.811.78%10.17-2.14%0.53
Tue 09 Jun, 20261.103.69%10.910%0.55
Mon 08 Jun, 20260.79-0.61%10.911.08%0.58
Fri 05 Jun, 20261.34-1.51%8.410%0.57
Thu 04 Jun, 20261.664.4%8.410%0.56
Wed 03 Jun, 20261.5025.2%8.410%0.58
Tue 02 Jun, 20261.8111.89%8.411.65%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.361.47%7.830%0.04
Thu 11 Jun, 20260.45-10.53%9.590%0.04
Wed 10 Jun, 20260.719.35%9.590%0.03
Tue 09 Jun, 20260.98-6.71%9.590%0.04
Mon 08 Jun, 20260.72-11.83%9.590%0.03
Fri 05 Jun, 20261.199.74%9.590%0.03
Thu 04 Jun, 20261.446.21%9.590%0.03
Wed 03 Jun, 20261.3310.69%9.590%0.03
Tue 02 Jun, 20261.57-6.43%9.590%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.19-10.96%8.9910%0.17
Thu 11 Jun, 20260.37-15.12%10.600%0.14
Wed 10 Jun, 20260.60-3.37%10.600%0.12
Tue 09 Jun, 20260.83-2.2%10.600%0.11
Mon 08 Jun, 20260.608.33%10.600%0.11
Fri 05 Jun, 20261.290%10.600%0.12
Thu 04 Jun, 20261.291.2%10.600%0.12
Wed 03 Jun, 20261.600%10.600%0.12
Tue 02 Jun, 20261.600%10.600%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.0621.63%9.331.92%0.22
Thu 11 Jun, 20260.351.3%15.19-0.27%0.26
Wed 10 Jun, 20260.53-1.14%12.940%0.26
Tue 09 Jun, 20260.710.36%11.33-0.27%0.26
Mon 08 Jun, 20260.52-2.24%11.500%0.26
Fri 05 Jun, 20260.9113.99%11.500%0.26
Thu 04 Jun, 20261.124.6%10.651.1%0.29
Wed 03 Jun, 20261.01-1.16%11.750.55%0.3
Tue 02 Jun, 20261.23-7.84%11.19-3.22%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.95-13.43%11.920%0.21
Thu 11 Jun, 20260.580%11.920%0.18
Wed 10 Jun, 20260.580%11.920%0.18
Tue 09 Jun, 20260.58-4.29%11.920%0.18
Mon 08 Jun, 20260.48-12.5%11.920%0.17
Fri 05 Jun, 20260.813.9%11.920%0.15
Thu 04 Jun, 20260.9714.93%11.920%0.16
Wed 03 Jun, 20260.8924.07%11.920%0.18
Tue 02 Jun, 20261.071.89%11.920%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.810%10.000%0.01
Thu 11 Jun, 20260.28-1.79%10.000%0.01
Wed 10 Jun, 20260.40-0.88%10.000%0.01
Tue 09 Jun, 20260.53-9.6%10.000%0.01
Mon 08 Jun, 20260.41-20.89%10.000%0.01
Fri 05 Jun, 20260.700.64%10.000%0.01
Thu 04 Jun, 20260.8514.6%10.000%0.01
Wed 03 Jun, 20260.8112.3%10.000%0.01
Tue 02 Jun, 20260.966.09%10.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.7037.04%9.800%0.08
Thu 11 Jun, 20260.490%9.800%0.11
Wed 10 Jun, 20260.490%9.800%0.11
Tue 09 Jun, 20260.47-5.26%9.800%0.11
Mon 08 Jun, 20260.39-32.14%9.800%0.11
Fri 05 Jun, 20260.60-13.4%9.800%0.07
Thu 04 Jun, 20260.806.59%9.800%0.06
Wed 03 Jun, 20260.704.6%9.800%0.07
Tue 02 Jun, 20260.8712.99%9.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.6336.21%19.38--
Thu 11 Jun, 20260.23-1.69%19.38--
Wed 10 Jun, 20260.360%19.38--
Tue 09 Jun, 20260.40-1.67%19.38--
Mon 08 Jun, 20260.33-14.29%19.38--
Fri 05 Jun, 20260.650%19.38--
Thu 04 Jun, 20260.6512.9%19.38--
Wed 03 Jun, 20260.63-3.13%19.38--
Tue 02 Jun, 20260.751.59%19.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.5538.18%13.790%0.08
Thu 11 Jun, 20260.207.67%15.000%0.11
Wed 10 Jun, 20260.27-2.4%15.000%0.12
Tue 09 Jun, 20260.350%15.002.7%0.11
Mon 08 Jun, 20260.29-18.34%17.000%0.11
Fri 05 Jun, 20260.48-10.5%17.000%0.09
Thu 04 Jun, 20260.5732.08%17.000%0.08
Wed 03 Jun, 20260.549.15%17.00-2.63%0.11
Tue 02 Jun, 20260.66-7.31%12.540%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.51220%20.92--
Thu 11 Jun, 20260.300%20.92--
Wed 10 Jun, 20260.300%20.92--
Tue 09 Jun, 20260.300%20.92--
Mon 08 Jun, 20260.3025%20.92--
Fri 05 Jun, 20260.4633.33%20.92--
Thu 04 Jun, 20260.5750%20.92--
Wed 03 Jun, 20260.570%20.92--
Tue 02 Jun, 20260.57100%20.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.4622.86%14.27--
Thu 11 Jun, 20260.25-2.78%14.27--
Wed 10 Jun, 20260.290%14.27--
Tue 09 Jun, 20260.27-7.69%14.27--
Mon 08 Jun, 20260.272.63%14.27--
Fri 05 Jun, 20260.520%14.27--
Thu 04 Jun, 20260.520%14.27--
Wed 03 Jun, 20260.520%14.27--
Tue 02 Jun, 20260.52-11.63%14.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.409.09%17.180%0.06
Thu 11 Jun, 20260.210%19.740%0.06
Wed 10 Jun, 20260.21-5.71%19.740%0.06
Tue 09 Jun, 20260.212.94%19.74100%0.06
Mon 08 Jun, 20260.21-27.66%17.320%0.03
Fri 05 Jun, 20260.36-24.19%17.320%0.02
Thu 04 Jun, 20260.39-1.59%17.320%0.02
Wed 03 Jun, 20260.39-7.35%17.320%0.02
Tue 02 Jun, 20260.46-4.23%17.320%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.35-63.64%20.700%0.33
Thu 11 Jun, 20260.220%20.700%0.12
Wed 10 Jun, 20260.220%20.700%0.12
Tue 09 Jun, 20260.220%20.70100%0.12
Mon 08 Jun, 20260.18-10.81%15.200%0.06
Fri 05 Jun, 20260.410%15.200%0.05
Thu 04 Jun, 20260.4112.12%15.200%0.05
Wed 03 Jun, 20260.34-5.71%15.200%0.06
Tue 02 Jun, 20260.510%15.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.333.59%16.730.32%0.37
Thu 11 Jun, 20260.14-11.5%22.450%0.38
Wed 10 Jun, 20260.160%22.450.65%0.34
Tue 09 Jun, 20260.19-7.78%22.960%0.34
Mon 08 Jun, 20260.17-0.1%22.960.66%0.31
Fri 05 Jun, 20260.2614.43%20.610.66%0.31
Thu 04 Jun, 20260.312.24%19.850%0.35
Wed 03 Jun, 20260.291.32%19.850%0.36
Tue 02 Jun, 20260.36-0.59%19.8548.77%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.28176.92%24.250%0.03
Thu 11 Jun, 20260.10-18.75%24.250%0.08
Wed 10 Jun, 20260.140%24.250%0.06
Tue 09 Jun, 20260.14-5.88%24.250%0.06
Mon 08 Jun, 20260.14-10.53%24.250%0.06
Fri 05 Jun, 20260.20-13.64%24.250%0.05
Thu 04 Jun, 20260.264.76%24.250%0.05
Wed 03 Jun, 20260.22-4.55%24.250%0.05
Tue 02 Jun, 20260.3037.5%24.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.2679.28%19.000%0.02
Thu 11 Jun, 20260.100.24%19.000%0.03
Wed 10 Jun, 20260.14-0.24%19.000%0.03
Tue 09 Jun, 20260.15123.12%19.000%0.03
Mon 08 Jun, 20260.12-3.63%19.000%0.06
Fri 05 Jun, 20260.174.32%19.000%0.06
Thu 04 Jun, 20260.172.78%19.000%0.06
Wed 03 Jun, 20260.19-1.64%19.000%0.07
Tue 02 Jun, 20260.2440.77%19.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.2019.05%25.400%0.02
Thu 11 Jun, 20260.06-23.64%25.400%0.02
Wed 10 Jun, 20260.10-6.78%25.400%0.02
Tue 09 Jun, 20260.11-7.81%25.400%0.02
Mon 08 Jun, 20260.121.59%25.400%0.02
Fri 05 Jun, 20260.12-5.97%25.400%0.02
Thu 04 Jun, 20260.153.08%25.400%0.01
Wed 03 Jun, 20260.170%25.400%0.02
Tue 02 Jun, 20260.1810.17%25.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.157.14%27.150%0.02
Thu 11 Jun, 20260.140%27.150%0.02
Wed 10 Jun, 20260.110%27.150%0.02
Tue 09 Jun, 20260.110%27.150%0.02
Mon 08 Jun, 20260.110%27.150%0.02
Fri 05 Jun, 20260.117.69%27.150%0.02
Thu 04 Jun, 20260.190%27.150%0.03
Wed 03 Jun, 20260.150%27.150%0.03
Tue 02 Jun, 20260.152.63%27.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.1319.23%29.400%2.73
Thu 11 Jun, 20260.06-1.89%29.400%3.25
Wed 10 Jun, 20260.06-3.64%29.400%3.19
Tue 09 Jun, 20260.07-3.51%29.400%3.07
Mon 08 Jun, 20260.07-0.87%29.400%2.96
Fri 05 Jun, 20260.09-0.43%29.400%2.94
Thu 04 Jun, 20260.10-1.28%29.400%2.93
Wed 03 Jun, 20260.11-2.09%29.400%2.89
Tue 02 Jun, 20260.14-2.05%29.400.15%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.1039.62%37.000%0.09
Thu 11 Jun, 20260.07-7.83%37.00-6.67%0.13
Wed 10 Jun, 20260.062.68%27.300%0.13
Tue 09 Jun, 20260.06-0.88%27.300%0.13
Mon 08 Jun, 20260.04-6.61%27.300%0.13
Fri 05 Jun, 20260.100%27.300%0.12
Thu 04 Jun, 20260.100.83%27.300%0.12
Wed 03 Jun, 20260.110%27.300%0.13
Tue 02 Jun, 20260.113.45%27.300%0.13

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.214.03%2.6920.95%0.81
Thu 11 Jun, 20261.498.9%6.210.15%0.7
Wed 10 Jun, 20262.40-2.42%4.812.28%0.76
Tue 09 Jun, 20263.10-10.26%3.98-2.38%0.72
Mon 08 Jun, 20262.181.1%5.93-0.15%0.66
Fri 05 Jun, 20263.432.03%4.17-1.61%0.67
Thu 04 Jun, 20264.1118.43%4.00-1.15%0.7
Wed 03 Jun, 20263.5914.17%4.790.87%0.83
Tue 02 Jun, 20264.287.54%3.99-1.01%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.83-25.13%2.334.78%1.53
Thu 11 Jun, 20261.78-6.83%5.65-8.33%1.09
Wed 10 Jun, 20262.7925.77%4.190%1.11
Tue 09 Jun, 20263.55-16.41%3.451.79%1.4
Mon 08 Jun, 20262.52-6.7%5.25-5.49%1.15
Fri 05 Jun, 20263.89124.73%3.6316.18%1.13
Thu 04 Jun, 20264.698.14%3.5311.48%2.19
Wed 03 Jun, 20264.05-8.51%4.2651.24%2.13
Tue 02 Jun, 20264.782.17%3.5211.01%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.41-11.11%2.0169.3%4.01
Thu 11 Jun, 20262.102.06%4.95-5.87%2.11
Wed 10 Jun, 20263.23-11.01%3.5920.05%2.28
Tue 09 Jun, 20264.0924.57%2.98-14.78%1.69
Mon 08 Jun, 20262.8918.24%4.634.09%2.47
Fri 05 Jun, 20264.4045.1%3.1531.65%2.81
Thu 04 Jun, 20265.24-8.11%3.14-1.56%3.1
Wed 03 Jun, 20264.5688.14%3.7965.46%2.89
Tue 02 Jun, 20265.32-4.84%3.102.11%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.08-17.68%1.6157.14%1.87
Thu 11 Jun, 20262.4522.39%4.39-12.97%0.98
Wed 10 Jun, 20263.738.94%3.1117.09%1.38
Tue 09 Jun, 20264.60-14.58%2.582.6%1.28
Mon 08 Jun, 20263.3389.47%4.0550.98%1.07
Fri 05 Jun, 20264.9528.81%2.69-14.29%1.34
Thu 04 Jun, 20265.83-9.23%2.71-3.25%2.02
Wed 03 Jun, 20265.05132.14%3.3130.85%1.89
Tue 02 Jun, 20265.85-15.15%2.7020.51%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.80-17.33%1.3818.97%0.83
Thu 11 Jun, 20262.8334.67%3.79-3.33%0.57
Wed 10 Jun, 20264.2725%2.67-4%0.8
Tue 09 Jun, 20265.2560%2.1711.61%1.04
Mon 08 Jun, 20263.76167.86%3.52111.32%1.49
Fri 05 Jun, 20265.47-6.67%2.32-15.87%1.89
Thu 04 Jun, 20266.24-11.76%2.39-4.55%2.1
Wed 03 Jun, 20265.669.68%2.9037.5%1.94
Tue 02 Jun, 202610.620%2.4117.07%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.69-12.86%1.158.25%1.44
Thu 11 Jun, 20263.2834.99%3.2612.43%1.16
Wed 10 Jun, 20264.873.71%2.314.54%1.4
Tue 09 Jun, 20265.965.42%1.82-1.62%1.39
Mon 08 Jun, 20264.3149.55%3.0514.12%1.48
Fri 05 Jun, 20266.182.78%1.96-2.26%1.95
Thu 04 Jun, 20267.110.47%2.081.61%2.05
Wed 03 Jun, 20266.2244.3%2.543.08%2.02
Tue 02 Jun, 20267.27-5.7%2.048.48%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.53-31.51%0.96-20.12%2.62
Thu 11 Jun, 20263.8182.5%2.8013.1%2.25
Wed 10 Jun, 20265.52-2.44%1.93-1.36%3.63
Tue 09 Jun, 20266.6328.13%1.5625.64%3.59
Mon 08 Jun, 20264.7468.42%2.6391.8%3.66
Fri 05 Jun, 20267.920%1.6884.85%3.21
Thu 04 Jun, 20267.920%1.7617.86%1.74
Wed 03 Jun, 20267.920%2.1864.71%1.47
Tue 02 Jun, 20267.920%1.7370%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.44100%0.7913.39%21.17
Thu 11 Jun, 20264.48-2.3833.33%37.33
Wed 10 Jun, 20265.83-1.63-1.18%-
Tue 09 Jun, 20265.83-1.301.19%-
Mon 08 Jun, 20265.83-2.23133.33%-
Fri 05 Jun, 20265.83-1.39-2.7%-
Thu 04 Jun, 20265.83-1.50-5.13%-
Wed 03 Jun, 20265.83-1.9330%-
Tue 02 Jun, 20265.83-1.52-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.989.09%0.658.5%4.61
Thu 11 Jun, 20264.9326.92%1.96-5.56%4.64
Wed 10 Jun, 20266.9573.33%1.407.28%6.23
Tue 09 Jun, 20268.430%1.0916.15%10.07
Mon 08 Jun, 20268.430%1.9294.03%8.67
Fri 05 Jun, 20268.430%1.14-10.67%4.47
Thu 04 Jun, 20269.140%1.28-9.64%5
Wed 03 Jun, 20269.140%1.679.21%5.53
Tue 02 Jun, 20269.147.14%1.341.33%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20267.740%0.55-2.07%3.47
Thu 11 Jun, 20267.740%1.653.88%3.54
Wed 10 Jun, 20267.740%1.160%3.41
Tue 09 Jun, 20267.740%0.931.75%3.41
Mon 08 Jun, 20267.74-1.64570.59%3.35
Fri 05 Jun, 202617.88-1.410%-
Thu 04 Jun, 202617.88-1.410%-
Wed 03 Jun, 202617.88-1.4113.33%-
Tue 02 Jun, 202617.88-1.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202611.923.73%0.470.16%2.21
Thu 11 Jun, 20266.305.51%1.38-13.19%2.28
Wed 10 Jun, 20268.511.2%0.987.47%2.78
Tue 09 Jun, 20269.831.21%0.764.63%2.61
Mon 08 Jun, 20267.628.77%1.397.92%2.53
Fri 05 Jun, 20269.992.24%0.81-56.28%2.55
Thu 04 Jun, 202611.51-1.33%0.97-3.28%5.96
Wed 03 Jun, 20269.978.65%1.25-1.15%6.08
Tue 02 Jun, 202611.0084.07%0.986.6%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.250%0.42-2%2.58
Thu 11 Jun, 20269.250%1.1611.11%2.63
Wed 10 Jun, 20269.250%0.8112.5%2.37
Tue 09 Jun, 20269.250%0.6553.85%2.11
Mon 08 Jun, 20269.25-1.17271.43%1.37
Fri 05 Jun, 202619.45-1.550%-
Thu 04 Jun, 202619.45-1.550%-
Wed 03 Jun, 202619.45-1.550%-
Tue 02 Jun, 202619.45-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.300%0.343.08%67
Thu 11 Jun, 202612.300%0.960%65
Wed 10 Jun, 202612.300%0.6618.18%65
Tue 09 Jun, 202612.300%0.55-3.51%55
Mon 08 Jun, 202612.300%0.967.55%57
Fri 05 Jun, 202612.300%0.57-23.19%53
Thu 04 Jun, 202612.300%0.726.15%69
Wed 03 Jun, 202612.300%0.936.56%65
Tue 02 Jun, 202612.300%0.751.67%61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.000%0.31-44%28
Thu 11 Jun, 202617.000%0.752.04%50
Wed 10 Jun, 202617.000%0.5616.67%49
Tue 09 Jun, 202617.000%0.4640%42
Mon 08 Jun, 202617.000%0.630%30
Fri 05 Jun, 202617.000%0.630%30
Thu 04 Jun, 202617.000%0.630%30
Wed 03 Jun, 202617.000%0.630%30
Tue 02 Jun, 202617.000%0.6320%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.460%0.25-13.85%14
Thu 11 Jun, 20269.46100%0.70-12.16%16.25
Wed 10 Jun, 202610.990%0.501.37%37
Tue 09 Jun, 202610.990%0.680%36.5
Mon 08 Jun, 202610.99-0.6810.61%36.5
Fri 05 Jun, 202616.30-0.660%-
Thu 04 Jun, 202616.30-0.660%-
Wed 03 Jun, 202616.30-0.664.76%-
Tue 02 Jun, 202616.30-0.5410.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202613.07-20%0.23-2.01%73
Thu 11 Jun, 202610.6066.67%0.552.05%59.6
Wed 10 Jun, 202612.500%0.430.69%97.33
Tue 09 Jun, 202612.500%0.34-0.34%96.67
Mon 08 Jun, 202612.500%0.5716.4%97
Fri 05 Jun, 202615.300%0.35-4.58%83.33
Thu 04 Jun, 202615.3050%0.44-4.03%87.33
Wed 03 Jun, 202614.250%0.617.48%136.5
Tue 02 Jun, 202613.600%0.5027%127
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202616.95-0.20-12.5%-
Thu 11 Jun, 202616.95-0.330%-
Wed 10 Jun, 202616.95-0.336.67%-
Tue 09 Jun, 202616.95-0.287.14%-
Mon 08 Jun, 202616.95-0.482.44%-
Fri 05 Jun, 202616.95-0.32-4.65%-
Thu 04 Jun, 202616.95-0.3816.22%-
Wed 03 Jun, 202616.95-0.55-7.5%-
Tue 02 Jun, 202616.95-0.39-6.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.500%0.87--
Thu 11 Jun, 202614.500%0.87--
Wed 10 Jun, 202614.500%0.87--
Tue 09 Jun, 202614.500%0.87--
Mon 08 Jun, 202614.500%0.87--
Fri 05 Jun, 202614.500%0.87--
Thu 04 Jun, 202614.500%0.87--
Wed 03 Jun, 202614.500%0.87--
Tue 02 Jun, 202614.500%0.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202617.810%0.270%13
Thu 11 Jun, 202617.810%0.270%13
Wed 10 Jun, 202617.810%0.27-27.78%13
Tue 09 Jun, 202617.810%0.330%18
Mon 08 Jun, 202617.810%0.330%18
Fri 05 Jun, 202617.810%0.330%18
Thu 04 Jun, 202617.810%0.330%18
Wed 03 Jun, 202617.810%0.330%18
Tue 02 Jun, 202617.810%0.335.88%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.600%0.67--
Thu 11 Jun, 202620.600%0.67--
Wed 10 Jun, 202620.600%0.67--
Tue 09 Jun, 202620.600%0.67--
Mon 08 Jun, 202620.600%0.67--
Fri 05 Jun, 202620.600%0.67--
Thu 04 Jun, 202620.600%0.67--
Wed 03 Jun, 202620.600%--
Tue 02 Jun, 202620.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202619.75-25%0.12-20.31%103.33
Thu 11 Jun, 202619.350%0.2515.77%97.25
Wed 10 Jun, 202619.350%0.2212.75%84
Tue 09 Jun, 202619.350%0.17-3.87%74.5
Mon 08 Jun, 202619.350%0.262.31%77.5
Fri 05 Jun, 202619.35100%0.1714.77%75.75
Thu 04 Jun, 202619.000%0.22-5.04%132
Wed 03 Jun, 202619.00-33.33%0.3111.65%139
Tue 02 Jun, 202625.000%0.256.87%83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202621.43-0.10-41.18%-
Thu 11 Jun, 202621.43-0.140%-
Wed 10 Jun, 202621.43-0.140%-
Tue 09 Jun, 202621.43-0.140%-
Mon 08 Jun, 202621.43-0.140%-
Fri 05 Jun, 202621.43-0.140%-
Thu 04 Jun, 202621.43-0.310%-
Wed 03 Jun, 202621.43-0.25-8.11%-
Tue 02 Jun, 202621.43-0.2015.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202623.04-1.56--
Thu 11 Jun, 202623.04-1.56--
Wed 10 Jun, 202623.04-1.56--
Tue 09 Jun, 202623.04-1.56--
Mon 08 Jun, 202623.04-1.56--
Fri 05 Jun, 202623.04-1.56--
Thu 04 Jun, 202623.04-1.56--
Wed 03 Jun, 202623.04-1.56--
Tue 02 Jun, 202623.04-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202624.70-0.060%-
Thu 11 Jun, 202624.70-0.060%-
Wed 10 Jun, 202624.70-0.060%-
Tue 09 Jun, 202624.70-0.06-3.03%-
Mon 08 Jun, 202624.70-0.100%-
Fri 05 Jun, 202624.70-0.106.45%-
Thu 04 Jun, 202624.70-0.120%-
Wed 03 Jun, 202624.70-0.203.33%-
Tue 02 Jun, 202624.70-0.153.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202626.40-1.00--
Thu 11 Jun, 202626.40-1.00--
Wed 10 Jun, 202626.40-1.00--
Tue 09 Jun, 202626.40-1.00--
Wed 27 May, 202626.40-1.00--
Tue 26 May, 202626.40-1.00--
Mon 25 May, 202626.40-1.00--
Fri 22 May, 202626.40-1.00--
Thu 21 May, 202626.40-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202625.200%0.050%100
Thu 11 Jun, 202625.200%0.075.26%100
Wed 10 Jun, 202623.000%0.071.06%95
Tue 09 Jun, 202623.000%0.06-2.08%94
Mon 08 Jun, 202623.000%0.083.23%96
Fri 05 Jun, 202623.000%0.06-1.06%93
Thu 04 Jun, 202623.000%0.10-1.05%94
Wed 03 Jun, 202623.000%0.103.26%95
Tue 02 Jun, 202623.000%0.0817.95%92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.94-0.61--
Tue 26 May, 202629.94-0.61--
Mon 25 May, 202629.94-0.61--
Fri 22 May, 202629.94-0.61--
Thu 21 May, 202629.94-0.61--
Wed 20 May, 202629.94-0.61--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top