ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IOC SPOT Price: 141.62 as on 02 Jul, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 145.37
Target up: 144.43
Target up: 143.49
Target up: 141.9
Target down: 140.96
Target down: 140.02
Target down: 138.43

Date Close Open High Low Volume
02 Thu Jul 2026141.62140.30143.77140.3023.99 M
01 Wed Jul 2026139.83139.70140.32138.4210.74 M
30 Tue Jun 2026139.38139.51140.23138.3819.01 M
29 Mon Jun 2026139.18143.30143.41138.9014.94 M
25 Thu Jun 2026143.89148.00148.24143.3814.24 M
24 Wed Jun 2026146.30143.99146.80143.2517.39 M
23 Tue Jun 2026143.17145.00145.95142.8014.06 M
22 Mon Jun 2026144.38145.43145.43143.5410.48 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 145 140 These will serve as resistance

Maximum PUT writing has been for strikes: 140 145 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 144 133 142 141

Put to Call Ratio (PCR) has decreased for strikes: 159 147 149 160

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264.144.55%3.5514.17%0.35
Wed 01 Jul, 20263.548.49%4.690%0.32
Tue 30 Jun, 20263.51329.41%5.00126.79%0.35
Mon 29 Jun, 20263.90507.14%5.635.66%0.66
Thu 25 Jun, 20266.31600%3.4482.76%3.79
Wed 24 Jun, 20268.42-2.5816%14.5
Tue 23 Jun, 202612.42-3.8356.25%-
Mon 22 Jun, 202612.42-3.400%-
Fri 19 Jun, 202612.42-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264.144.55%3.5514.17%0.35
Wed 01 Jul, 20263.548.49%4.690%0.32
Tue 30 Jun, 20263.51329.41%5.00126.79%0.35
Mon 29 Jun, 20263.90507.14%5.635.66%0.66
Thu 25 Jun, 20266.31600%3.4482.76%3.79
Wed 24 Jun, 20268.42-2.5816%14.5
Tue 23 Jun, 202612.42-3.8356.25%-
Mon 22 Jun, 202612.42-3.400%-
Fri 19 Jun, 202612.42-2.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263.6652.94%4.1127.12%0.58
Wed 01 Jul, 20263.1039.34%5.2743.9%0.69
Tue 30 Jun, 20263.2117.31%5.6932.26%0.67
Mon 29 Jun, 20263.27108%6.3347.62%0.6
Thu 25 Jun, 20265.8613.64%4.000%0.84
Wed 24 Jun, 20267.41450%2.95600%0.95
Tue 23 Jun, 20266.2133.33%4.250%0.75
Mon 22 Jun, 20266.1950%3.7550%1
Fri 19 Jun, 20266.22100%3.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20263.243.97%4.5538.89%0.32
Wed 01 Jul, 20262.77-2.58%6.250%0.24
Tue 30 Jun, 20262.84-33.19%6.25-2.7%0.23
Mon 29 Jun, 20263.1215.42%7.0012.12%0.16
Thu 25 Jun, 20265.306.35%4.3326.92%0.16
Wed 24 Jun, 20266.834625%3.35420%0.14
Tue 23 Jun, 20265.25300%4.5225%1.25
Mon 22 Jun, 20265.42-4.31100%4
Fri 19 Jun, 202611.35-4.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.9025.97%5.1118.71%0.46
Wed 01 Jul, 20262.4415.21%6.519.15%0.49
Tue 30 Jun, 20262.5519.48%6.9024.64%0.51
Mon 29 Jun, 20262.7873.82%7.3114.72%0.49
Thu 25 Jun, 20264.8151.59%4.8357.93%0.75
Wed 24 Jun, 20266.2451.81%3.7452.25%0.72
Tue 23 Jun, 20264.5733.87%5.2439.06%0.71
Mon 22 Jun, 20265.0330.07%4.8729.29%0.69
Fri 19 Jun, 20264.9822.22%5.1128.57%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.4761.06%5.9618.18%0.29
Wed 01 Jul, 20262.1225.56%7.262.33%0.39
Tue 30 Jun, 20262.264.65%7.892.38%0.48
Mon 29 Jun, 20262.45-2.27%8.3861.54%0.49
Thu 25 Jun, 20264.3437.5%5.1013.04%0.3
Wed 24 Jun, 20265.681500%4.23283.33%0.36
Tue 23 Jun, 20264.350%5.86200%1.5
Mon 22 Jun, 20264.35100%4.230%0.5
Fri 19 Jun, 20266.500%4.230%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.2318.6%7.690%0.13
Wed 01 Jul, 20261.8734.38%7.690%0.15
Tue 30 Jun, 20261.9728%7.690%0.2
Mon 29 Jun, 20262.1461.29%7.69116.67%0.26
Thu 25 Jun, 20263.9072.22%4.87100%0.19
Wed 24 Jun, 20265.221700%4.3750%0.17
Tue 23 Jun, 20265.860%4.730%2
Mon 22 Jun, 20265.860%4.730%2
Fri 19 Jun, 20265.860%4.730%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20262.2318.6%7.690%0.13
Wed 01 Jul, 20261.8734.38%7.690%0.15
Tue 30 Jun, 20261.9728%7.690%0.2
Mon 29 Jun, 20262.1461.29%7.69116.67%0.26
Thu 25 Jun, 20263.9072.22%4.87100%0.19
Wed 24 Jun, 20265.221700%4.3750%0.17
Tue 23 Jun, 20265.860%4.730%2
Mon 22 Jun, 20265.860%4.730%2
Fri 19 Jun, 20265.860%4.730%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.906.28%8.990%0.2
Wed 01 Jul, 20261.7011.29%8.990%0.21
Tue 30 Jun, 20261.8127.4%8.992.33%0.24
Mon 29 Jun, 20261.925.8%9.4138.71%0.29
Thu 25 Jun, 20263.5274.68%6.29244.44%0.22
Wed 24 Jun, 20264.7192.68%5.22200%0.11
Tue 23 Jun, 20263.365.13%6.4550%0.07
Mon 22 Jun, 20263.760%6.890%0.05
Fri 19 Jun, 20263.69-2.5%6.890%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.6360.38%8.08-2.08%0.55
Wed 01 Jul, 20261.660%9.100%0.91
Tue 30 Jun, 20261.661.92%9.100%0.91
Mon 29 Jun, 20261.68-9.10100%0.92
Thu 25 Jun, 20265.92-7.20--
Wed 24 Jun, 20265.92-11.01--
Tue 23 Jun, 20265.92-11.01--
Mon 22 Jun, 20265.92-11.01--
Fri 19 Jun, 20265.92-11.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.465.51%8.653.41%0.22
Wed 01 Jul, 20261.298.83%10.305.51%0.22
Tue 30 Jun, 20261.4221.37%10.649.51%0.23
Mon 29 Jun, 20261.5234.8%11.0017.44%0.26
Thu 25 Jun, 20262.8446.72%7.8337.97%0.29
Wed 24 Jun, 20263.8417.79%6.1762.2%0.31
Tue 23 Jun, 20262.762.55%8.3817.99%0.23
Mon 22 Jun, 20263.1415.52%8.178.59%0.2
Fri 19 Jun, 20263.1531.33%8.2911.3%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.27-7.84%11.800%0.21
Wed 01 Jul, 20261.330%11.80-9.09%0.2
Tue 30 Jun, 20261.3324.39%10.9557.14%0.22
Mon 29 Jun, 20261.32583.33%12.28133.33%0.17
Thu 25 Jun, 20262.50200%8.760%0.5
Wed 24 Jun, 20263.110%8.760%1.5
Tue 23 Jun, 20263.110%8.76200%1.5
Mon 22 Jun, 20263.110%7.000%0.5
Fri 19 Jun, 20263.11100%7.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.13-10.17%10.50100%0.02
Wed 01 Jul, 20260.9737.21%9.220%0.01
Tue 30 Jun, 20261.1122.86%9.220%0.01
Mon 29 Jun, 20261.16337.5%9.220%0.01
Thu 25 Jun, 20262.1614.29%9.220%0.06
Wed 24 Jun, 20263.2175%9.220%0.07
Tue 23 Jun, 20262.4333.33%9.22-0.13
Mon 22 Jun, 20263.540%12.15--
Fri 19 Jun, 20263.540%12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20261.13-10.17%10.50100%0.02
Wed 01 Jul, 20260.9737.21%9.220%0.01
Tue 30 Jun, 20261.1122.86%9.220%0.01
Mon 29 Jun, 20261.16337.5%9.220%0.01
Thu 25 Jun, 20262.1614.29%9.220%0.06
Wed 24 Jun, 20263.2175%9.220%0.07
Tue 23 Jun, 20262.4333.33%9.22-0.13
Mon 22 Jun, 20263.540%12.15--
Fri 19 Jun, 20263.540%12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.94-21.77%8.140%0.06
Wed 01 Jul, 20260.8630.53%8.140%0.05
Tue 30 Jun, 20260.9846.15%8.140%0.06
Mon 29 Jun, 20261.07983.33%8.140%0.09
Thu 25 Jun, 20262.34100%8.140%1
Wed 24 Jun, 20262.82-8.14-2
Tue 23 Jun, 20264.57-13.62--
Mon 22 Jun, 20264.57-13.62--
Fri 19 Jun, 20264.57-13.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.8319.05%13.38--
Wed 01 Jul, 20260.930%13.38--
Tue 30 Jun, 20260.930%13.38--
Mon 29 Jun, 20260.9340%13.38--
Thu 25 Jun, 20261.79650%13.38--
Wed 24 Jun, 20262.110%13.38--
Tue 23 Jun, 20262.11-13.38--
Mon 22 Jun, 20262.20-13.38--
Fri 19 Jun, 20262.200%13.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.6920%12.9048.08%0.13
Wed 01 Jul, 20260.6721.07%15.000%0.1
Tue 30 Jun, 20260.80-0.96%15.006.12%0.13
Mon 29 Jun, 20260.8616.81%14.4416.67%0.12
Thu 25 Jun, 20261.5944.53%11.60133.33%0.12
Wed 24 Jun, 20262.2845.29%9.61125%0.07
Tue 23 Jun, 20261.598.97%11.5860%0.05
Mon 22 Jun, 20261.8414.71%11.340%0.03
Fri 19 Jun, 20261.919.68%11.340%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.61-5.66%14.65--
Wed 01 Jul, 20260.630%14.65--
Tue 30 Jun, 20260.631.92%14.65--
Mon 29 Jun, 20260.764%14.65--
Thu 25 Jun, 20261.4285.19%14.65--
Wed 24 Jun, 20261.900%14.65--
Tue 23 Jun, 20261.45800%14.65--
Mon 22 Jun, 20261.670%14.65--
Fri 19 Jun, 20261.6750%14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.5412.5%16.50--
Wed 01 Jul, 20260.840%16.50--
Tue 30 Jun, 20260.840%16.50--
Mon 29 Jun, 20260.840%16.50--
Thu 25 Jun, 20261.2614.29%16.50--
Wed 24 Jun, 20261.80600%16.50--
Tue 23 Jun, 20261.500%16.50--
Mon 22 Jun, 20261.500%16.50--
Fri 19 Jun, 20261.50-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.48-4.62%11.800%0
Wed 01 Jul, 20260.484.84%11.800%0
Tue 30 Jun, 20260.56-1.32%11.800%0
Mon 29 Jun, 20260.61895.08%11.800%0
Thu 25 Jun, 20261.09205%11.800%0.02
Wed 24 Jun, 20261.61-11.80-0.05
Tue 23 Jun, 20265.65-15.99--
Mon 22 Jun, 20265.65-15.99--
Fri 19 Jun, 20265.65-15.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.42600%18.000%0.29
Wed 01 Jul, 20261.100%18.000%2
Tue 30 Jun, 20261.100%18.000%2
Mon 29 Jun, 20261.100%18.00-2
Thu 25 Jun, 20261.10-18.02--
Wed 24 Jun, 20263.03-18.02--
Tue 23 Jun, 20263.03-18.02--
Mon 22 Jun, 20263.03-18.02--
Fri 19 Jun, 20263.03-18.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.3716.67%17.740.87%0.24
Wed 01 Jul, 20260.3711.95%19.390%0.28
Tue 30 Jun, 20260.4513.39%19.3915.5%0.31
Mon 29 Jun, 20260.49-2.52%20.0029.87%0.3
Thu 25 Jun, 20260.8618.25%16.0058.76%0.23
Wed 24 Jun, 20261.3125%13.5346.97%0.17
Tue 23 Jun, 20260.9521.93%16.3424.53%0.14
Mon 22 Jun, 20261.1217.61%16.001.92%0.14
Fri 19 Jun, 20261.1425.2%16.276.12%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.440%19.58--
Wed 01 Jul, 20260.440%19.58--
Tue 30 Jun, 20260.440%19.58--
Mon 29 Jun, 20260.440%19.58--
Thu 25 Jun, 20260.8550%19.58--
Wed 24 Jun, 20260.890%19.58--
Tue 23 Jun, 20260.89100%19.58--
Mon 22 Jun, 20261.220%19.58--
Fri 19 Jun, 20261.220%19.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.29-32.35%18.81--
Wed 01 Jul, 20260.400%18.81--
Tue 30 Jun, 20260.400%18.81--
Mon 29 Jun, 20260.406.25%18.81--
Thu 25 Jun, 20260.686.67%18.81--
Wed 24 Jun, 20260.900%18.81--
Tue 23 Jun, 20260.900%18.81--
Mon 22 Jun, 20260.900%18.81--
Fri 19 Jun, 20260.90130.77%18.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20262.25-21.20--
Tue 30 Jun, 20262.25-21.20--
Mon 29 Jun, 20262.25-21.20--
Thu 25 Jun, 20262.25-21.20--
Wed 24 Jun, 20262.25-21.20--
Tue 23 Jun, 20262.25-21.20--
Mon 22 Jun, 20262.25-21.20--
Fri 19 Jun, 20262.25-21.20--
Thu 18 Jun, 20262.25-21.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.2021.95%21.237.69%0.28
Wed 01 Jul, 20260.232.5%23.300%0.32
Tue 30 Jun, 20260.230%23.30333.33%0.33
Mon 29 Jun, 20260.3633.33%22.50-0.08
Thu 25 Jun, 20260.521400%20.30--
Wed 24 Jun, 20260.890%20.30--
Tue 23 Jun, 20260.600%20.30--
Mon 22 Jun, 20260.600%20.30--
Fri 19 Jun, 20260.600%20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.196.15%1.300%0.07
Wed 01 Jul, 20260.20242.11%1.300%0.08
Tue 30 Jun, 20260.23-2.56%1.300%0.26
Mon 29 Jun, 20260.32-20.41%1.300%0.26
Thu 25 Jun, 20260.4632.43%1.3011.11%0.2
Wed 24 Jun, 20260.75-19.5012.5%0.24
Tue 23 Jun, 20261.94-20.00--
Mon 22 Jun, 20261.94-22.86--
Fri 19 Jun, 20261.94-22.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.210%21.83--
Wed 01 Jul, 20260.210%21.83--
Tue 30 Jun, 20260.320%21.83--
Mon 29 Jun, 20260.32-12.31%21.83--
Thu 25 Jun, 20260.41-7.14%21.83--
Wed 24 Jun, 20260.7020.69%21.83--
Tue 23 Jun, 20260.5616%21.83--
Mon 22 Jun, 20260.56-3.85%21.83--
Fri 19 Jun, 20260.6310.64%21.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.640%24.57--
Wed 01 Jul, 20260.640%24.57--
Tue 30 Jun, 20260.640%24.57--
Mon 29 Jun, 20260.640%24.57--
Thu 25 Jun, 20260.640%24.57--
Wed 24 Jun, 20260.64-24.57--
Tue 23 Jun, 20261.66-24.57--
Mon 22 Jun, 20261.66-24.57--
Fri 19 Jun, 20261.66-24.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.14-11.76%23.40--
Wed 01 Jul, 20260.210%23.40--
Tue 30 Jun, 20260.210%23.40--
Mon 29 Jun, 20260.24-1.92%23.40--
Thu 25 Jun, 20260.32-43.48%23.40--
Wed 24 Jun, 20260.56300%23.40--
Tue 23 Jun, 20260.4164.29%23.40--
Mon 22 Jun, 20260.5240%23.40--
Fri 19 Jun, 20260.52150%23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.280%26.30--
Wed 01 Jul, 20260.280%26.30--
Tue 30 Jun, 20260.280%26.30--
Mon 29 Jun, 20260.280%26.30--
Thu 25 Jun, 20260.28-81.58%26.30--
Wed 24 Jun, 20260.51-26.30--
Tue 23 Jun, 20261.41-26.30--
Mon 22 Jun, 20261.41-26.30--
Fri 19 Jun, 20261.41-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20260.1111.28%29.000%1.56
Wed 01 Jul, 20260.1160.89%29.000%1.74
Tue 30 Jun, 20260.1625.89%29.0040.85%2.79
Mon 29 Jun, 20260.224.23%29.4718.55%2.5
Thu 25 Jun, 20260.25-9.57%24.1013.08%2.2
Wed 24 Jun, 20260.465125%22.58252.88%1.76
Tue 23 Jun, 20260.40300%25.505100%26
Mon 22 Jun, 20260.600%22.900%2
Fri 19 Jun, 20260.60-22.900%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.51-26.65--
Tue 26 May, 20262.51-26.65--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20264.61-4.5%3.0814.61%0.48
Wed 01 Jul, 20263.978.82%4.115.95%0.4
Tue 30 Jun, 20264.053980%4.45546.15%0.41
Mon 29 Jun, 20264.07-5.0944.44%2.6
Thu 25 Jun, 20269.49-2.2612.5%-
Wed 24 Jun, 20269.49-2.32700%-
Tue 23 Jun, 20269.49-2.490%-
Mon 22 Jun, 20269.49-2.490%-
Fri 19 Jun, 20269.49-2.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20265.22-3.15%2.63-3.31%1.03
Wed 01 Jul, 20264.4014.64%3.5911.67%1.03
Tue 30 Jun, 20264.5645.21%3.9143.18%1.06
Mon 29 Jun, 20264.7775.33%4.3546.53%1.07
Thu 25 Jun, 20267.6545.42%2.7039.2%1.29
Wed 24 Jun, 20269.559.62%1.987.98%1.34
Tue 23 Jun, 20267.206.22%2.910.62%1.36
Mon 22 Jun, 20267.8235.54%2.6210.58%1.44
Fri 19 Jun, 20267.785.06%2.8872.35%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20265.85-4.26%2.298.65%1.26
Wed 01 Jul, 20265.04118.6%3.1023.81%1.11
Tue 30 Jun, 20265.09207.14%3.46250%1.95
Mon 29 Jun, 20264.91600%3.86166.67%1.71
Thu 25 Jun, 20268.990%2.25350%4.5
Wed 24 Jun, 20268.99-2.290%1
Tue 23 Jun, 202610.57-2.290%-
Mon 22 Jun, 202610.57-2.29100%-
Fri 19 Jun, 202610.57-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20266.50-4.17%1.95-4.29%2.91
Wed 01 Jul, 20265.6071.43%2.6991.78%2.92
Tue 30 Jun, 20265.62154.55%3.0337.74%2.61
Mon 29 Jun, 20265.711000%3.4135.9%4.82
Thu 25 Jun, 202610.200%2.10254.55%39
Wed 24 Jun, 202610.200%1.5037.5%11
Tue 23 Jun, 202610.200%1.6860%8
Mon 22 Jun, 202610.200%2.070%5
Fri 19 Jun, 202610.200%2.3725%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20267.2926.32%1.691.75%4.83
Wed 01 Jul, 20266.09375%2.3337.35%6
Tue 30 Jun, 20266.130%2.636.41%20.75
Mon 29 Jun, 20266.130%3.229.86%19.5
Thu 25 Jun, 20269.900%1.7812.7%17.75
Wed 24 Jun, 20269.7033.33%1.348.62%15.75
Tue 23 Jun, 20269.2550%1.997.41%19.33
Mon 22 Jun, 202611.400%1.740%27
Fri 19 Jun, 202611.400%2.015300%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20267.2926.32%1.691.75%4.83
Wed 01 Jul, 20266.09375%2.3337.35%6
Tue 30 Jun, 20266.130%2.636.41%20.75
Mon 29 Jun, 20266.130%3.229.86%19.5
Thu 25 Jun, 20269.900%1.7812.7%17.75
Wed 24 Jun, 20269.7033.33%1.348.62%15.75
Tue 23 Jun, 20269.2550%1.997.41%19.33
Mon 22 Jun, 202611.400%1.740%27
Fri 19 Jun, 202611.400%2.015300%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20267.700%1.4420.29%6.92
Wed 01 Jul, 20266.740%1.9715%5.75
Tue 30 Jun, 20266.740%2.260%5
Mon 29 Jun, 20266.74140%2.72650%5
Thu 25 Jun, 202611.100%1.16-11.11%1.6
Wed 24 Jun, 202611.100%1.1928.57%1.8
Tue 23 Jun, 202613.050%1.5416.67%1.4
Mon 22 Jun, 202613.050%1.800%1.2
Fri 19 Jun, 202613.050%1.800%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 20268.5226.72%1.148.2%2.94
Wed 01 Jul, 20267.4574.67%1.6811.91%3.44
Tue 30 Jun, 20267.5641.51%1.9615.8%5.37
Mon 29 Jun, 20267.7970.97%2.3356.05%6.57
Thu 25 Jun, 202611.406.9%1.3413.78%7.19
Wed 24 Jun, 202612.003.57%1.0325.64%6.76
Tue 23 Jun, 202612.500%1.489.86%5.57
Mon 22 Jun, 202611.58-6.67%1.3912.7%5.07
Fri 19 Jun, 202612.003.45%1.5143.18%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202617.34-0.951.85%-
Tue 30 Jun, 202617.34-1.4013.68%-
Mon 29 Jun, 202617.34-1.7015.85%-
Thu 25 Jun, 202617.34-2.0449.09%-
Wed 24 Jun, 202617.34-1.1412.24%-
Tue 23 Jun, 202617.34-0.90157.89%-
Mon 22 Jun, 202617.34-1.1718.75%-
Fri 19 Jun, 202617.34-1.166.67%-
Thu 18 Jun, 202617.34-1.437.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202610.91-14.29%0.8027.27%9.33
Wed 01 Jul, 20269.12-1.460%6.29
Tue 30 Jun, 202614.29-1.4615.79%-
Mon 29 Jun, 202614.29-1.7940.74%-
Thu 25 Jun, 202614.29-1.03--
Wed 24 Jun, 202614.29-3.55--
Tue 23 Jun, 202614.29-3.55--
Mon 22 Jun, 202614.29-3.55--
Fri 19 Jun, 202614.29-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.74-0.68-1.03%-
Tue 30 Jun, 202618.74-1.0294%-
Mon 29 Jun, 202618.74-1.26-5.66%-
Thu 25 Jun, 202618.74-1.5529.27%-
Wed 24 Jun, 202618.74-0.7128.13%-
Tue 23 Jun, 202618.74-0.66-3.03%-
Mon 22 Jun, 202618.74-0.99106.25%-
Fri 19 Jun, 202618.74-0.9014.29%-
Thu 18 Jun, 202618.74-1.0040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.74-0.68-1.03%-
Tue 30 Jun, 202618.74-1.0294%-
Mon 29 Jun, 202618.74-1.26-5.66%-
Thu 25 Jun, 202618.74-1.5529.27%-
Wed 24 Jun, 202618.74-0.7128.13%-
Tue 23 Jun, 202618.74-0.66-3.03%-
Mon 22 Jun, 202618.74-0.99106.25%-
Fri 19 Jun, 202618.74-0.9014.29%-
Thu 18 Jun, 202618.74-1.0040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.69-0.5931.25%-
Tue 30 Jun, 202615.69-1.280%-
Mon 29 Jun, 202615.69-1.280%-
Thu 25 Jun, 202615.69-1.28700%-
Wed 24 Jun, 202615.69-0.920%-
Tue 23 Jun, 202615.69-0.920%-
Mon 22 Jun, 202615.69-0.920%-
Fri 19 Jun, 202615.69-0.920%-
Thu 18 Jun, 202615.69-0.920%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202612.876.71%0.486.4%3.03
Wed 01 Jul, 202611.4017.32%0.7130.17%3.04
Tue 30 Jun, 202611.8412.39%0.9427.47%2.74
Mon 29 Jun, 202611.20126%1.1444.44%2.42
Thu 25 Jun, 202615.7731.58%0.6442.11%3.78
Wed 24 Jun, 202618.0640.74%0.509.02%3.5
Tue 23 Jun, 202615.0012.5%0.724.27%4.52
Mon 22 Jun, 202615.30-4%0.66-1.68%4.88
Fri 19 Jun, 202615.0031.58%0.7510.19%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202614.140%0.41-24.32%18.67
Wed 01 Jul, 202617.810%0.5968.18%24.67
Tue 30 Jun, 202617.810%0.7933.33%14.67
Mon 29 Jun, 202617.810%0.95560%11
Thu 25 Jun, 202617.810%0.45-58.33%1.67
Wed 24 Jun, 202617.810%0.43-20%4
Tue 23 Jun, 202617.810%0.57114.29%5
Mon 22 Jun, 202617.810%0.750%2.33
Fri 19 Jun, 202617.810%0.750%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202618.500%0.35-21.93%89
Wed 01 Jul, 202618.500%0.48267.74%114
Tue 30 Jun, 202618.500%0.820%31
Mon 29 Jun, 202618.500%0.821450%31
Thu 25 Jun, 202618.50-0.370%2
Wed 24 Jun, 202621.69-0.370%-
Tue 23 Jun, 202621.69-0.450%-
Mon 22 Jun, 202621.69-0.450%-
Fri 19 Jun, 202621.69-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.68-2.00--
Tue 30 Jun, 202618.68-2.00--
Mon 29 Jun, 202618.68-2.00--
Thu 25 Jun, 202618.68-2.00--
Wed 24 Jun, 202618.68-2.00--
Tue 23 Jun, 202618.68-2.00--
Mon 22 Jun, 202618.68-2.00--
Fri 19 Jun, 202618.68-2.00--
Thu 18 Jun, 202618.68-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202618.68-2.00--
Tue 30 Jun, 202618.68-2.00--
Mon 29 Jun, 202618.68-2.00--
Thu 25 Jun, 202618.68-2.00--
Wed 24 Jun, 202618.68-2.00--
Tue 23 Jun, 202618.68-2.00--
Mon 22 Jun, 202618.68-2.00--
Fri 19 Jun, 202618.68-2.00--
Thu 18 Jun, 202618.68-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.26-0.180%-
Tue 30 Jun, 202623.26-0.610%-
Mon 29 Jun, 202623.26-0.610%-
Thu 25 Jun, 202623.26-0.612500%-
Wed 24 Jun, 202623.26-0.480%-
Tue 23 Jun, 202623.26-0.480%-
Mon 22 Jun, 202623.26-0.480%-
Fri 19 Jun, 202623.26-0.480%-
Thu 18 Jun, 202623.26-0.48-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202614.260%0.2113.06%41.83
Wed 01 Jul, 202614.260%0.2811.56%37
Tue 30 Jun, 202614.260%0.4338.19%33.17
Mon 29 Jun, 202614.260%0.53414.29%24
Thu 25 Jun, 202614.260%0.25-6.67%4.67
Wed 24 Jun, 202614.260%0.32130.77%5
Tue 23 Jun, 202614.260%0.400%2.17
Mon 22 Jun, 202614.260%0.450%2.17
Fri 19 Jun, 202614.260%0.458.33%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202624.87-0.180%-
Tue 30 Jun, 202624.87-1.320%-
Mon 29 Jun, 202624.87-1.320%-
Thu 25 Jun, 202624.87-1.320%-
Wed 24 Jun, 202624.87-1.320%-
Tue 23 Jun, 202624.87-1.320%-
Mon 22 Jun, 202624.87-1.320%-
Fri 19 Jun, 202624.87-1.320%-
Thu 18 Jun, 202624.87-1.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.93-0.380%-
Tue 30 Jun, 202621.93-0.380%-
Mon 29 Jun, 202621.93-0.380%-
Thu 25 Jun, 202621.93-0.38--
Wed 24 Jun, 202621.93-1.28--
Tue 23 Jun, 202621.93-1.28--
Mon 22 Jun, 202621.93-1.28--
Fri 19 Jun, 202621.93-1.28--
Thu 18 Jun, 202621.93-1.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202622.950%1.39--
Wed 01 Jul, 202622.950%1.39--
Tue 30 Jun, 202622.950%1.39--
Mon 29 Jun, 202622.950%1.39--
Thu 25 Jun, 202622.95100%1.39--
Wed 24 Jun, 202619.000%1.39--
Tue 23 Jun, 202619.000%1.39--
Mon 22 Jun, 202619.000%1.39--
Fri 19 Jun, 202619.000%1.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Jul, 202626.000%0.100.65%39
Wed 01 Jul, 202626.000%0.091450%38.75
Tue 30 Jun, 202626.000%0.16-37.5%2.5
Mon 29 Jun, 202626.000%0.16-20%4
Thu 25 Jun, 202626.00100%0.220%5
Wed 24 Jun, 202621.000%0.350%10
Tue 23 Jun, 202621.000%0.250%10
Mon 22 Jun, 202621.000%0.250%10
Fri 19 Jun, 202621.000%0.25-4.76%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.99-0.90--
Tue 30 Jun, 202629.99-0.90--
Mon 29 Jun, 202629.99-0.90--
Thu 25 Jun, 202629.99-0.90--
Wed 24 Jun, 202629.99-0.90--
Tue 23 Jun, 202629.99-0.90--
Mon 22 Jun, 202629.99-0.90--
Fri 19 Jun, 202629.99-0.90--
Thu 18 Jun, 202629.99-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202631.77-0.150%-
Tue 30 Jun, 202631.77-0.150%-
Mon 29 Jun, 202631.77-0.150%-
Thu 25 Jun, 202631.77-0.150%-
Wed 24 Jun, 202631.77-0.150%-
Tue 23 Jun, 202631.77-0.15-50%-
Mon 22 Jun, 202631.77-0.480%-
Fri 19 Jun, 202631.77-0.480%-
Thu 18 Jun, 202631.77-0.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202633.58-0.560%-
Tue 30 Jun, 202633.58-0.560%-
Mon 29 Jun, 202633.58-0.560%-
Thu 25 Jun, 202633.58-0.560%-
Wed 24 Jun, 202633.58-0.560%-
Tue 23 Jun, 202633.58-0.560%-
Mon 22 Jun, 202633.58-0.560%-
Fri 19 Jun, 202633.58-0.560%-
Thu 18 Jun, 202633.58-0.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202635.43-0.43--
Tue 30 Jun, 202635.43-0.43--
Mon 29 Jun, 202635.43-0.43--
Thu 25 Jun, 202635.43-0.43--
Wed 24 Jun, 202635.43-0.43--
Tue 23 Jun, 202635.43-0.43--
Mon 22 Jun, 202635.43-0.43--
Fri 19 Jun, 202635.43-0.43--
Thu 18 Jun, 202635.43-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202637.30-0.33--
Tue 30 Jun, 202637.30-0.33--
Mon 29 Jun, 202637.30-0.33--
Thu 25 Jun, 202637.30-0.33--
Wed 24 Jun, 202637.30-0.33--
Tue 23 Jun, 202637.30-0.33--
Mon 22 Jun, 202637.30-0.33--
Fri 19 Jun, 202637.30-0.33--
Thu 18 Jun, 202637.30-0.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202639.19-0.25--
Tue 26 May, 202639.19-0.25--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top