ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 04 Thu Dec 2025

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 30 Dec 2025 PE 146 162.76 0.22 22
IOC 30 Dec 2025 PE 157 162.76 1.58 21
IOC 30 Dec 2025 PE 151 162.76 0.51 21
IOC 30 Dec 2025 PE 154 162.76 0.91 21
IOC 30 Dec 2025 PE 161 162.76 2.95 17
IOC 30 Dec 2025 PE 159 162.76 2.13 16
IOC 30 Dec 2025 PE 158 162.76 1.78 16
IOC 30 Dec 2025 PE 160 162.76 2.49 15
IOC 30 Dec 2025 PE 162 162.76 3.41 15
IOC 30 Dec 2025 PE 165 162.76 5.22 14
IOC 30 Dec 2025 PE 175 162.76 13.99 14
IOC 30 Dec 2025 PE 140 162.76 0.08 14
IOC 30 Dec 2025 PE 170 162.76 9.01 13
IOC 30 Dec 2025 PE 152 162.76 0.59 13
IOC 30 Dec 2025 PE 163 162.76 3.92 12
IOC 30 Dec 2025 PE 167 162.76 6.69 12
IOC 30 Dec 2025 PE 164 162.76 4.46 12
IOC 30 Dec 2025 PE 155 162.76 1.02 12
IOC 30 Dec 2025 PE 153 162.76 0.70 9
IOC 30 Dec 2025 PE 150 162.76 0.38 8
IOC 30 Dec 2025 PE 148 162.76 0.26 8
IOC 30 Dec 2025 PE 166 162.76 5.70 7
IOC 30 Dec 2025 PE 156 162.76 1.24 6
IOC 30 Dec 2025 PE 172 162.76 10.48 5
IOC 30 Dec 2025 CE 182 162.76 0.16 0
IOC 30 Dec 2025 PE 171 162.76 9.30 0
IOC 30 Dec 2025 CE 179 162.76 0.23 0
IOC 30 Dec 2025 PE 173 162.76 10.38 0
IOC 30 Dec 2025 CE 196 162.76 0.05 0
IOC 30 Dec 2025 PE 144 162.76 0.20 0

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 30 Dec 2025 CE 170 162.76 0.93 8,214,375
IOC 30 Dec 2025 CE 165 162.76 2.11 5,474,625
IOC 30 Dec 2025 CE 175 162.76 0.42 4,436,250
IOC 30 Dec 2025 CE 180 162.76 0.21 4,221,750
IOC 30 Dec 2025 PE 160 162.76 2.49 3,870,750
IOC 30 Dec 2025 CE 190 162.76 0.07 2,773,875
IOC 30 Dec 2025 PE 155 162.76 1.02 2,262,000
IOC 30 Dec 2025 CE 160 162.76 4.41 2,110,875
IOC 30 Dec 2025 PE 165 162.76 5.22 2,081,625
IOC 30 Dec 2025 PE 170 162.76 9.01 1,998,750
IOC 30 Dec 2025 PE 140 162.76 0.08 1,930,500
IOC 30 Dec 2025 PE 162 162.76 3.41 1,862,250
IOC 30 Dec 2025 PE 150 162.76 0.38 1,706,250
IOC 30 Dec 2025 CE 185 162.76 0.11 1,550,250
IOC 30 Dec 2025 CE 168 162.76 1.34 1,355,250
IOC 30 Dec 2025 CE 167 162.76 1.53 1,301,625
IOC 30 Dec 2025 CE 163 162.76 2.86 1,262,625
IOC 30 Dec 2025 PE 148 162.76 0.26 1,228,500
IOC 30 Dec 2025 CE 172 162.76 0.66 1,209,000
IOC 30 Dec 2025 CE 162 162.76 3.31 1,194,375
IOC 30 Dec 2025 CE 174 162.76 0.49 1,150,500
IOC 30 Dec 2025 PE 163 162.76 3.92 1,038,375
IOC 30 Dec 2025 PE 146 162.76 0.22 1,028,625
IOC 30 Dec 2025 CE 166 162.76 1.76 984,750
IOC 30 Dec 2025 CE 164 162.76 2.46 887,250
IOC 30 Dec 2025 CE 171 162.76 0.78 862,875
IOC 30 Dec 2025 CE 178 162.76 0.27 702,000
IOC 30 Dec 2025 PE 157 162.76 1.58 643,500
IOC 30 Dec 2025 PE 167 162.76 6.69 638,625
IOC 30 Dec 2025 CE 169 162.76 1.05 638,625

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 30 Dec 2025 CE 157 162.76 6.00 -25.66 679%
IOC 30 Dec 2025 PE 175 162.76 13.99 18.68 426%
IOC 30 Dec 2025 CE 184 162.76 0.11 -45.54 319%
IOC 30 Dec 2025 CE 185 162.76 0.11 -42.05 273%
IOC 30 Dec 2025 CE 150 162.76 11.90 -13.72 261%
IOC 30 Dec 2025 CE 155 162.76 7.58 -28.5 226%
IOC 30 Dec 2025 CE 190 162.76 0.07 -55 220%
IOC 30 Dec 2025 CE 169 162.76 1.05 -55 220%
IOC 30 Dec 2025 CE 175 162.76 0.42 -50.99 218%
IOC 30 Dec 2025 CE 173 162.76 0.57 -48.19 217%
IOC 30 Dec 2025 CE 174 162.76 0.49 -47.98 216%
IOC 30 Dec 2025 PE 140 162.76 0.08 26.79 214%
IOC 30 Dec 2025 CE 170 162.76 0.93 -53.46 214%
IOC 30 Dec 2025 CE 167 162.76 1.53 -50.25 211%
IOC 30 Dec 2025 CE 172 162.76 0.66 -56.82 210%
IOC 30 Dec 2025 CE 164 162.76 2.46 -43.71 210%
IOC 30 Dec 2025 CE 165 162.76 2.11 -47.28 206%
IOC 30 Dec 2025 CE 166 162.76 1.76 -52.49 206%
IOC 30 Dec 2025 CE 168 162.76 1.34 -45.81 205%
IOC 30 Dec 2025 CE 163 162.76 2.86 -43.19 205%
IOC 30 Dec 2025 CE 171 162.76 0.78 -57 204%
IOC 30 Dec 2025 CE 178 162.76 0.27 -49.14 204%
IOC 30 Dec 2025 CE 176 162.76 0.36 -52.17 203%
IOC 30 Dec 2025 CE 161 162.76 3.75 -41.92 201%
IOC 30 Dec 2025 CE 162 162.76 3.31 -42.19 196%
IOC 30 Dec 2025 PE 170 162.76 9.01 28.32 195%
IOC 30 Dec 2025 CE 160 162.76 4.41 -38.17 194%
IOC 30 Dec 2025 CE 177 162.76 0.31 -58.21 192%
IOC 30 Dec 2025 CE 180 162.76 0.21 -52.27 192%
IOC 30 Dec 2025 PE 167 162.76 6.69 27.5 187%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 30 Dec 2025 PE 154 162.76 0.91 63375 108%
IOC 30 Dec 2025 CE 161 162.76 3.75 82875 25%
IOC 30 Dec 2025 CE 163 162.76 2.86 248625 25%
IOC 30 Dec 2025 PE 161 162.76 2.95 97500 19%
IOC 30 Dec 2025 CE 155 162.76 7.58 -43875 14%
IOC 30 Dec 2025 CE 150 162.76 11.90 -97500 14%
IOC 30 Dec 2025 CE 169 162.76 1.05 73125 13%
IOC 30 Dec 2025 CE 180 162.76 0.21 375375 10%
IOC 30 Dec 2025 CE 171 162.76 0.78 -87750 9%
IOC 30 Dec 2025 PE 162 162.76 3.41 -156000 8%
IOC 30 Dec 2025 CE 157 162.76 6.00 -4875 8%
IOC 30 Dec 2025 CE 160 162.76 4.41 126750 6%
IOC 30 Dec 2025 CE 177 162.76 0.31 24375 6%
IOC 30 Dec 2025 CE 165 162.76 2.11 307125 6%
IOC 30 Dec 2025 CE 175 162.76 0.42 238875 6%
IOC 30 Dec 2025 PE 151 162.76 0.51 -14625 6%
IOC 30 Dec 2025 CE 173 162.76 0.57 -19500 5%
IOC 30 Dec 2025 CE 162 162.76 3.31 -58500 5%
IOC 30 Dec 2025 CE 166 162.76 1.76 43875 5%
IOC 30 Dec 2025 PE 152 162.76 0.59 14625 4%
IOC 30 Dec 2025 PE 163 162.76 3.92 -39000 4%
IOC 30 Dec 2025 PE 150 162.76 0.38 -63375 4%
IOC 30 Dec 2025 PE 165 162.76 5.22 -73125 3%
IOC 30 Dec 2025 CE 185 162.76 0.11 -48750 3%
IOC 30 Dec 2025 CE 170 162.76 0.93 238875 3%
IOC 30 Dec 2025 PE 146 162.76 0.22 -29250 3%
IOC 30 Dec 2025 CE 172 162.76 0.66 -29250 2%
IOC 30 Dec 2025 PE 157 162.76 1.58 -14625 2%
IOC 30 Dec 2025 PE 160 162.76 2.49 82875 2%
IOC 30 Dec 2025 CE 184 162.76 0.11 -4875 2%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IOC Call Put Options NSE

 

Back to top