ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 17 Wed Dec 2025

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 30 Dec 2025 PE 140 168.16 0.03 200
IOC 30 Dec 2025 PE 146 168.16 0.06 50
IOC 30 Dec 2025 CE 161 168.16 8.36 14
IOC 30 Dec 2025 CE 164 168.16 5.68 5
IOC 30 Dec 2025 CE 165 168.16 4.97 5
IOC 30 Dec 2025 CE 160 168.16 9.09 4
IOC 30 Dec 2025 CE 166 168.16 4.20 4
IOC 30 Dec 2025 CE 162 168.16 7.40 4
IOC 30 Dec 2025 CE 167 168.16 3.59 4
IOC 30 Dec 2025 CE 168 168.16 3.02 3
IOC 30 Dec 2025 CE 150 168.16 18.90 2
IOC 30 Dec 2025 CE 169 168.16 2.48 0
IOC 30 Dec 2025 PE 142 168.16 0.03 0
IOC 30 Dec 2025 PE 151 168.16 0.13 0
IOC 30 Dec 2025 PE 148 168.16 0.08 0
IOC 30 Dec 2025 PE 144 168.16 0.05 0
IOC 30 Dec 2025 CE 194 168.16 0.08 0
IOC 30 Dec 2025 CE 155 168.16 13.36 0
IOC 30 Dec 2025 CE 158 168.16 10.27 0
IOC 30 Dec 2025 CE 170 168.16 2.05 -0
IOC 30 Dec 2025 CE 163 168.16 6.12 -1
IOC 30 Dec 2025 CE 171 168.16 1.69 -2
IOC 30 Dec 2025 CE 172 168.16 1.37 -4
IOC 30 Dec 2025 PE 155 168.16 0.20 -4
IOC 30 Dec 2025 PE 180 168.16 11.57 -5
IOC 30 Dec 2025 PE 190 168.16 21.22 -6
IOC 30 Dec 2025 PE 153 168.16 0.15 -6
IOC 30 Dec 2025 PE 157 168.16 0.28 -6
IOC 30 Dec 2025 PE 159 168.16 0.41 -6
IOC 30 Dec 2025 PE 156 168.16 0.23 -8

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 30 Dec 2025 CE 170 168.16 2.05 10,617,750
IOC 30 Dec 2025 CE 180 168.16 0.31 7,078,500
IOC 30 Dec 2025 CE 175 168.16 0.74 6,337,500
IOC 30 Dec 2025 PE 160 168.16 0.49 4,728,750
IOC 30 Dec 2025 PE 165 168.16 1.32 3,822,000
IOC 30 Dec 2025 CE 190 168.16 0.09 3,412,500
IOC 30 Dec 2025 CE 165 168.16 4.97 3,227,250
IOC 30 Dec 2025 CE 168 168.16 3.02 2,676,375
IOC 30 Dec 2025 PE 168 168.16 2.35 2,408,250
IOC 30 Dec 2025 PE 163 168.16 0.90 2,349,750
IOC 30 Dec 2025 PE 170 168.16 3.39 2,266,875
IOC 30 Dec 2025 CE 169 168.16 2.48 2,257,125
IOC 30 Dec 2025 PE 162 168.16 0.72 1,979,250
IOC 30 Dec 2025 CE 167 168.16 3.59 1,945,125
IOC 30 Dec 2025 CE 160 168.16 9.09 1,920,750
IOC 30 Dec 2025 PE 164 168.16 1.09 1,915,875
IOC 30 Dec 2025 CE 174 168.16 0.88 1,906,125
IOC 30 Dec 2025 PE 140 168.16 0.03 1,808,625
IOC 30 Dec 2025 PE 155 168.16 0.20 1,789,125
IOC 30 Dec 2025 CE 172 168.16 1.37 1,730,625
IOC 30 Dec 2025 PE 150 168.16 0.09 1,589,250
IOC 30 Dec 2025 PE 167 168.16 1.94 1,579,500
IOC 30 Dec 2025 CE 185 168.16 0.15 1,560,000
IOC 30 Dec 2025 CE 182 168.16 0.22 1,350,375
IOC 30 Dec 2025 PE 180 168.16 11.57 1,189,500
IOC 30 Dec 2025 PE 161 168.16 0.61 1,179,750
IOC 30 Dec 2025 CE 177 168.16 0.50 1,155,375
IOC 30 Dec 2025 PE 169 168.16 2.82 1,111,500
IOC 30 Dec 2025 CE 176 168.16 0.60 989,625
IOC 30 Dec 2025 PE 159 168.16 0.41 955,500

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 30 Dec 2025 PE 140 168.16 0.03 275 367%
IOC 30 Dec 2025 PE 152 168.16 0.12 -21.98 286%
IOC 30 Dec 2025 PE 150 168.16 0.09 -28.18 282%
IOC 30 Dec 2025 CE 190 168.16 0.09 -17.31 225%
IOC 30 Dec 2025 PE 146 168.16 0.06 92.86 217%
IOC 30 Dec 2025 CE 161 168.16 8.36 30.63 188%
IOC 30 Dec 2025 PE 175 168.16 7.03 -21.9 163%
IOC 30 Dec 2025 PE 172 168.16 4.69 -27.86 162%
IOC 30 Dec 2025 PE 169 168.16 2.82 -39.24 161%
IOC 30 Dec 2025 PE 170 168.16 3.39 -39.06 160%
IOC 30 Dec 2025 PE 167 168.16 1.94 -42.02 159%
IOC 30 Dec 2025 PE 180 168.16 11.57 -13.89 159%
IOC 30 Dec 2025 PE 156 168.16 0.23 -21.64 159%
IOC 30 Dec 2025 PE 168 168.16 2.35 -38.78 158%
IOC 30 Dec 2025 PE 171 168.16 4.03 -39.71 157%
IOC 30 Dec 2025 PE 166 168.16 1.60 -42.19 157%
IOC 30 Dec 2025 PE 154 168.16 0.17 -29.28 156%
IOC 30 Dec 2025 PE 165 168.16 1.32 -44.31 153%
IOC 30 Dec 2025 PE 162 168.16 0.72 -41.56 152%
IOC 30 Dec 2025 CE 150 168.16 18.90 7.29 150%
IOC 30 Dec 2025 PE 164 168.16 1.09 -47.13 149%
IOC 30 Dec 2025 PE 163 168.16 0.90 -41.86 147%
IOC 30 Dec 2025 CE 162 168.16 7.40 13.71 147%
IOC 30 Dec 2025 CE 160 168.16 9.09 14.45 147%
IOC 30 Dec 2025 PE 155 168.16 0.20 -15.29 145%
IOC 30 Dec 2025 CE 165 168.16 4.97 18.54 145%
IOC 30 Dec 2025 PE 153 168.16 0.15 -20.54 144%
IOC 30 Dec 2025 PE 161 168.16 0.61 -42.49 143%
IOC 30 Dec 2025 CE 164 168.16 5.68 20.07 142%
IOC 30 Dec 2025 PE 158 168.16 0.33 -28.33 142%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 30 Dec 2025 PE 174 168.16 6.25 87750 67%
IOC 30 Dec 2025 PE 190 168.16 21.22 180375 59%
IOC 30 Dec 2025 CE 176 168.16 0.60 326625 49%
IOC 30 Dec 2025 PE 173 168.16 5.52 34125 37%
IOC 30 Dec 2025 PE 156 168.16 0.23 -351000 36%
IOC 30 Dec 2025 PE 171 168.16 4.03 58500 34%
IOC 30 Dec 2025 PE 169 168.16 2.82 277875 33%
IOC 30 Dec 2025 CE 177 168.16 0.50 248625 27%
IOC 30 Dec 2025 PE 164 168.16 1.09 394875 26%
IOC 30 Dec 2025 PE 160 168.16 0.49 960375 25%
IOC 30 Dec 2025 PE 153 168.16 0.15 -121875 21%
IOC 30 Dec 2025 PE 168 168.16 2.35 390000 19%
IOC 30 Dec 2025 CE 184 168.16 0.17 -92625 17%
IOC 30 Dec 2025 CE 170 168.16 2.05 -2169375 17%
IOC 30 Dec 2025 CE 173 168.16 1.11 -156000 16%
IOC 30 Dec 2025 CE 185 168.16 0.15 -287625 16%
IOC 30 Dec 2025 PE 165 168.16 1.32 502125 15%
IOC 30 Dec 2025 PE 163 168.16 0.90 287625 14%
IOC 30 Dec 2025 PE 154 168.16 0.17 -19500 13%
IOC 30 Dec 2025 CE 167 168.16 3.59 -287625 13%
IOC 30 Dec 2025 PE 166 168.16 1.60 82875 11%
IOC 30 Dec 2025 CE 165 168.16 4.97 -380250 11%
IOC 30 Dec 2025 CE 168 168.16 3.02 243750 10%
IOC 30 Dec 2025 PE 161 168.16 0.61 87750 8%
IOC 30 Dec 2025 CE 162 168.16 7.40 -68250 8%
IOC 30 Dec 2025 PE 152 168.16 0.12 24375 8%
IOC 30 Dec 2025 CE 188 168.16 0.10 -19500 7%
IOC 30 Dec 2025 PE 157 168.16 0.28 48750 7%
IOC 30 Dec 2025 PE 170 168.16 3.39 151125 7%
IOC 30 Dec 2025 CE 169 168.16 2.48 136500 6%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IOC Call Put Options NSE

 

Back to top