ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 20 Wed May 2026

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 26 May 2026 CE 136 138.04 3.02 81
IOC 26 May 2026 CE 135 138.04 3.74 79
IOC 26 May 2026 CE 137 138.04 2.34 78
IOC 26 May 2026 CE 138 138.04 1.86 75
IOC 26 May 2026 CE 139 138.04 1.46 71
IOC 26 May 2026 CE 134 138.04 4.30 66
IOC 26 May 2026 CE 140 138.04 1.14 62
IOC 26 May 2026 CE 133 138.04 5.13 60
IOC 26 May 2026 CE 132 138.04 6.11 57
IOC 26 May 2026 CE 131 138.04 7.04 51
IOC 26 May 2026 CE 141 138.04 0.87 47
IOC 26 May 2026 CE 130 138.04 7.92 44
IOC 26 May 2026 CE 142 138.04 0.69 43
IOC 26 May 2026 CE 143 138.04 0.56 33
IOC 26 May 2026 CE 144 138.04 0.45 28
IOC 26 May 2026 CE 145 138.04 0.37 23
IOC 26 May 2026 CE 146 138.04 0.31 14
IOC 26 May 2026 CE 125 138.04 11.65 11
IOC 26 May 2026 CE 147 138.04 0.26 8
IOC 26 May 2026 CE 149 138.04 0.20 5
IOC 26 May 2026 CE 148 138.04 0.22 4
IOC 26 May 2026 PE 143 138.04 5.58 0
IOC 26 May 2026 CE 156 138.04 0.08 0
IOC 26 May 2026 CE 208 138.04 0.01 0
IOC 26 May 2026 PE 152 138.04 15.50 0
IOC 26 May 2026 PE 164 138.04 26.07 0
IOC 26 May 2026 CE 127 138.04 8.04 0
IOC 26 May 2026 PE 149 138.04 13.99 0
IOC 26 May 2026 PE 155 138.04 20.16 0
IOC 26 May 2026 PE 141 138.04 6.49 0

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 26 May 2026 CE 140 138.04 1.14 7,756,125
IOC 26 May 2026 CE 160 138.04 0.05 5,606,250
IOC 26 May 2026 CE 145 138.04 0.37 5,191,875
IOC 26 May 2026 PE 130 138.04 0.22 4,514,250
IOC 26 May 2026 PE 140 138.04 3.16 3,485,625
IOC 26 May 2026 PE 135 138.04 0.82 3,363,750
IOC 26 May 2026 PE 170 138.04 31.82 3,349,125
IOC 26 May 2026 CE 135 138.04 3.74 3,339,375
IOC 26 May 2026 PE 145 138.04 7.36 2,944,500
IOC 26 May 2026 CE 170 138.04 0.01 2,569,125
IOC 26 May 2026 PE 150 138.04 12.32 2,500,875
IOC 26 May 2026 CE 130 138.04 7.92 1,837,875
IOC 26 May 2026 CE 138 138.04 1.86 1,759,875
IOC 26 May 2026 CE 142 138.04 0.69 1,759,875
IOC 26 May 2026 CE 147 138.04 0.26 1,711,125
IOC 26 May 2026 PE 125 138.04 0.08 1,652,625
IOC 26 May 2026 CE 146 138.04 0.31 1,633,125
IOC 26 May 2026 PE 120 138.04 0.05 1,569,750
IOC 26 May 2026 CE 136 138.04 3.02 1,521,000
IOC 26 May 2026 PE 147 138.04 9.05 1,447,875
IOC 26 May 2026 PE 138 138.04 1.93 1,218,750
IOC 26 May 2026 PE 133 138.04 0.44 1,199,250
IOC 26 May 2026 PE 132 138.04 0.34 1,199,250
IOC 26 May 2026 CE 163 138.04 0.04 1,184,625
IOC 26 May 2026 PE 136 138.04 1.10 1,135,875
IOC 26 May 2026 PE 110 138.04 0.02 1,131,000
IOC 26 May 2026 CE 139 138.04 1.46 1,101,750
IOC 26 May 2026 PE 137 138.04 1.50 1,087,125
IOC 26 May 2026 CE 137 138.04 2.34 1,067,625
IOC 26 May 2026 CE 132 138.04 6.11 1,033,500

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 26 May 2026 CE 136 138.04 3.02 83.12 6985%
IOC 26 May 2026 CE 135 138.04 3.74 74.23 1330%
IOC 26 May 2026 CE 137 138.04 2.34 87.66 971%
IOC 26 May 2026 CE 138 138.04 1.86 90.67 597%
IOC 26 May 2026 PE 154 138.04 16.01 -21.72 478%
IOC 26 May 2026 CE 139 138.04 1.46 93.06 437%
IOC 26 May 2026 CE 134 138.04 4.30 54.01 427%
IOC 26 May 2026 CE 140 138.04 1.14 89.94 332%
IOC 26 May 2026 CE 141 138.04 0.87 76.38 264%
IOC 26 May 2026 CE 133 138.04 5.13 41.79 226%
IOC 26 May 2026 CE 142 138.04 0.69 78.89 225%
IOC 26 May 2026 CE 143 138.04 0.56 68.71 194%
IOC 26 May 2026 CE 144 138.04 0.45 68.23 172%
IOC 26 May 2026 CE 145 138.04 0.37 66.73 154%
IOC 26 May 2026 CE 132 138.04 6.11 35.02 153%
IOC 26 May 2026 PE 170 138.04 31.82 -26.74 149%
IOC 26 May 2026 CE 146 138.04 0.31 58.56 134%
IOC 26 May 2026 CE 147 138.04 0.26 52.52 119%
IOC 26 May 2026 CE 149 138.04 0.20 50.97 112%
IOC 26 May 2026 CE 148 138.04 0.22 52.26 110%
IOC 26 May 2026 CE 131 138.04 7.04 24.35 90%
IOC 26 May 2026 CE 154 138.04 0.10 65.91 88%
IOC 26 May 2026 CE 157 138.04 0.07 43.06 78%
IOC 26 May 2026 CE 160 138.04 0.05 43.33 72%
IOC 26 May 2026 CE 152 138.04 0.12 33.86 70%
IOC 26 May 2026 CE 162 138.04 0.04 41.54 68%
IOC 26 May 2026 CE 163 138.04 0.04 38.33 66%
IOC 26 May 2026 CE 125 138.04 11.65 -18.7 61%
IOC 26 May 2026 CE 130 138.04 7.92 16.79 61%
IOC 26 May 2026 CE 151 138.04 0.12 30 60%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 26 May 2026 PE 122 138.04 0.07 -209625 62%
IOC 26 May 2026 PE 136 138.04 1.10 375375 49%
IOC 26 May 2026 PE 138 138.04 1.93 380250 45%
IOC 26 May 2026 PE 116 138.04 0.04 -92625 44%
IOC 26 May 2026 PE 134 138.04 0.60 -482625 42%
IOC 26 May 2026 PE 154 138.04 16.01 -126750 42%
IOC 26 May 2026 CE 172 138.04 0.01 -287625 42%
IOC 26 May 2026 PE 139 138.04 2.55 214500 42%
IOC 26 May 2026 CE 168 138.04 0.02 -146250 39%
IOC 26 May 2026 CE 134 138.04 4.30 -341250 37%
IOC 26 May 2026 CE 131 138.04 7.04 -97500 37%
IOC 26 May 2026 PE 110 138.04 0.02 302250 36%
IOC 26 May 2026 PE 137 138.04 1.50 277875 34%
IOC 26 May 2026 CE 166 138.04 0.03 -87750 34%
IOC 26 May 2026 CE 157 138.04 0.07 -102375 34%
IOC 26 May 2026 PE 128 138.04 0.14 -297375 32%
IOC 26 May 2026 PE 127 138.04 0.11 -117000 31%
IOC 26 May 2026 CE 141 138.04 0.87 238875 31%
IOC 26 May 2026 CE 135 138.04 3.74 -1447875 30%
IOC 26 May 2026 PE 133 138.04 0.44 263250 28%
IOC 26 May 2026 PE 118 138.04 0.05 -39000 28%
IOC 26 May 2026 CE 139 138.04 1.46 224250 26%
IOC 26 May 2026 PE 132 138.04 0.34 -404625 25%
IOC 26 May 2026 CE 164 138.04 0.03 -199875 24%
IOC 26 May 2026 PE 120 138.04 0.05 -424125 21%
IOC 26 May 2026 PE 129 138.04 0.17 -112125 21%
IOC 26 May 2026 CE 161 138.04 0.04 -53625 18%
IOC 26 May 2026 CE 138 138.04 1.86 268125 18%
IOC 26 May 2026 CE 140 138.04 1.14 -1555125 17%
IOC 26 May 2026 CE 148 138.04 0.22 -195000 17%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IOC Call Put Options NSE

 

Back to top