ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 03 Fri Jul 2026

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 28 Jul 2026 CE 159 141.56 0.59 40
IOC 28 Jul 2026 CE 164 141.56 0.23 15
IOC 28 Jul 2026 PE 126 141.56 0.20 11
IOC 28 Jul 2026 PE 127 141.56 0.33 6
IOC 28 Jul 2026 PE 150 141.56 9.20 6
IOC 28 Jul 2026 PE 144 141.56 4.80 5
IOC 28 Jul 2026 PE 160 141.56 18.13 2
IOC 28 Jul 2026 PE 145 141.56 5.22 2
IOC 28 Jul 2026 PE 155 141.56 13.11 1
IOC 28 Jul 2026 PE 142 141.56 3.80 0
IOC 28 Jul 2026 PE 148 141.56 7.57 0
IOC 28 Jul 2026 CE 170 141.56 0.08 0
IOC 28 Jul 2026 CE 125 141.56 16.91 0
IOC 28 Jul 2026 CE 160 141.56 0.31 0
IOC 28 Jul 2026 PE 123 141.56 0.15 0
IOC 28 Jul 2026 CE 158 141.56 0.42 0
IOC 28 Jul 2026 CE 122 141.56 20.10 0
IOC 28 Jul 2026 PE 140 141.56 2.63 0
IOC 28 Jul 2026 CE 147 141.56 2.50 0
IOC 28 Jul 2026 CE 156 141.56 0.61 0
IOC 28 Jul 2026 PE 129 141.56 0.41 0
IOC 28 Jul 2026 PE 164 141.56 21.23 0
IOC 28 Jul 2026 CE 133 141.56 10.91 0
IOC 28 Jul 2026 PE 149 141.56 8.08 0
IOC 28 Jul 2026 CE 136 141.56 7.70 0
IOC 28 Jul 2026 PE 131 141.56 0.59 0
IOC 28 Jul 2026 PE 152 141.56 10.50 0
IOC 28 Jul 2026 PE 135 141.56 1.14 0
IOC 28 Jul 2026 CE 129 141.56 14.14 0
IOC 28 Jul 2026 PE 124 141.56 0.18 0

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 28 Jul 2026 CE 150 141.56 1.30 12,021,750
IOC 28 Jul 2026 CE 145 141.56 2.64 8,638,500
IOC 28 Jul 2026 CE 140 141.56 5.01 5,352,750
IOC 28 Jul 2026 PE 145 141.56 5.22 3,856,125
IOC 28 Jul 2026 CE 155 141.56 0.61 3,290,625
IOC 28 Jul 2026 PE 150 141.56 9.20 2,632,500
IOC 28 Jul 2026 PE 130 141.56 0.45 2,315,625
IOC 28 Jul 2026 CE 142 141.56 3.91 2,096,250
IOC 28 Jul 2026 PE 125 141.56 0.20 1,223,625
IOC 28 Jul 2026 CE 141 141.56 4.39 1,204,125
IOC 28 Jul 2026 PE 160 141.56 18.13 1,140,750
IOC 28 Jul 2026 CE 148 141.56 1.77 1,101,750
IOC 28 Jul 2026 CE 146 141.56 2.29 877,500
IOC 28 Jul 2026 CE 165 141.56 0.14 858,000
IOC 28 Jul 2026 CE 144 141.56 2.94 843,375
IOC 28 Jul 2026 CE 135 141.56 8.06 833,625
IOC 28 Jul 2026 CE 130 141.56 12.44 775,125
IOC 28 Jul 2026 CE 154 141.56 0.65 775,125
IOC 28 Jul 2026 PE 120 141.56 0.09 760,500
IOC 28 Jul 2026 PE 138 141.56 1.90 711,750
IOC 28 Jul 2026 PE 142 141.56 3.54 687,375
IOC 28 Jul 2026 CE 143 141.56 3.44 677,625
IOC 28 Jul 2026 PE 141 141.56 3.05 628,875
IOC 28 Jul 2026 PE 139 141.56 2.23 614,250
IOC 28 Jul 2026 CE 153 141.56 0.83 614,250
IOC 28 Jul 2026 PE 137 141.56 1.61 604,500
IOC 28 Jul 2026 CE 152 141.56 0.98 585,000
IOC 28 Jul 2026 CE 147 141.56 1.96 575,250
IOC 28 Jul 2026 CE 149 141.56 1.42 472,875
IOC 28 Jul 2026 PE 132 141.56 0.66 468,000

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 28 Jul 2026 CE 149 141.56 1.42 -11.07 612%
IOC 28 Jul 2026 CE 155 141.56 0.61 -14.58 488%
IOC 28 Jul 2026 CE 165 141.56 0.14 -21.32 426%
IOC 28 Jul 2026 CE 151 141.56 1.02 -15.18 337%
IOC 28 Jul 2026 CE 153 141.56 0.83 -21 226%
IOC 28 Jul 2026 CE 164 141.56 0.23 28.04 215%
IOC 28 Jul 2026 PE 120 141.56 0.09 -21.11 190%
IOC 28 Jul 2026 CE 150 141.56 1.30 -24.14 183%
IOC 28 Jul 2026 CE 152 141.56 0.98 -29.76 180%
IOC 28 Jul 2026 CE 159 141.56 0.59 102.3 165%
IOC 28 Jul 2026 CE 147 141.56 1.96 -31.36 163%
IOC 28 Jul 2026 CE 148 141.56 1.77 -18.6 158%
IOC 28 Jul 2026 CE 144 141.56 2.94 -26.23 155%
IOC 28 Jul 2026 CE 145 141.56 2.64 -27.82 148%
IOC 28 Jul 2026 CE 146 141.56 2.29 -23.8 144%
IOC 28 Jul 2026 PE 150 141.56 9.20 22.38 140%
IOC 28 Jul 2026 CE 135 141.56 8.06 -19.76 138%
IOC 28 Jul 2026 CE 143 141.56 3.44 -24.07 133%
IOC 28 Jul 2026 CE 139 141.56 5.54 -21.37 133%
IOC 28 Jul 2026 CE 142 141.56 3.91 -22.51 133%
IOC 28 Jul 2026 CE 137 141.56 6.85 -25.74 131%
IOC 28 Jul 2026 CE 141 141.56 4.39 -20.89 130%
IOC 28 Jul 2026 CE 130 141.56 12.44 -16.23 126%
IOC 28 Jul 2026 PE 160 141.56 18.13 10.71 126%
IOC 28 Jul 2026 CE 138 141.56 6.25 -19.92 124%
IOC 28 Jul 2026 CE 140 141.56 5.01 -22.66 122%
IOC 28 Jul 2026 PE 144 141.56 4.80 32.69 120%
IOC 28 Jul 2026 PE 126 141.56 0.20 81.6 116%
IOC 28 Jul 2026 PE 155 141.56 13.11 15.63 112%
IOC 28 Jul 2026 PE 145 141.56 5.22 23.66 110%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 28 Jul 2026 CE 154 141.56 0.65 653250 536%
IOC 28 Jul 2026 CE 142 141.56 3.58 175500 150%
IOC 28 Jul 2026 CE 168 141.56 0.10 185250 84%
IOC 28 Jul 2026 PE 142 141.56 3.80 87750 56%
IOC 28 Jul 2026 PE 126 141.56 0.20 -48750 38%
IOC 28 Jul 2026 CE 151 141.56 1.02 73125 32%
IOC 28 Jul 2026 CE 153 141.56 0.83 141375 30%
IOC 28 Jul 2026 CE 165 141.56 0.14 185250 28%
IOC 28 Jul 2026 PE 141 141.56 3.05 131625 26%
IOC 28 Jul 2026 CE 162 141.56 0.24 29250 26%
IOC 28 Jul 2026 PE 134 141.56 0.93 -102375 19%
IOC 28 Jul 2026 CE 141 141.56 4.39 170625 17%
IOC 28 Jul 2026 PE 133 141.56 0.78 43875 16%
IOC 28 Jul 2026 CE 147 141.56 1.96 78000 16%
IOC 28 Jul 2026 CE 159 141.56 0.59 4875 14%
IOC 28 Jul 2026 CE 149 141.56 1.42 58500 14%
IOC 28 Jul 2026 CE 152 141.56 0.98 68250 13%
IOC 28 Jul 2026 CE 155 141.56 0.61 365625 13%
IOC 28 Jul 2026 PE 136 141.56 1.32 -48750 12%
IOC 28 Jul 2026 PE 139 141.56 2.23 63375 12%
IOC 28 Jul 2026 CE 144 141.56 2.94 78000 10%
IOC 28 Jul 2026 PE 144 141.56 4.80 24375 10%
IOC 28 Jul 2026 PE 128 141.56 0.32 -39000 9%
IOC 28 Jul 2026 PE 138 141.56 1.90 58500 9%
IOC 28 Jul 2026 CE 143 141.56 3.44 43875 7%
IOC 28 Jul 2026 PE 137 141.56 1.61 39000 7%
IOC 28 Jul 2026 PE 143 141.56 4.05 19500 5%
IOC 28 Jul 2026 PE 150 141.56 9.20 121875 5%
IOC 28 Jul 2026 CE 150 141.56 1.30 546000 5%
IOC 28 Jul 2026 CE 139 141.56 5.54 19500 4%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IOC Call Put Options NSE

 

Back to top