ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 14 Wed Jan 2026

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 27 Jan 2026 CE 190 159.16 0.08 166
IOC 27 Jan 2026 CE 152 159.16 8.54 30
IOC 27 Jan 2026 CE 168 159.16 0.58 26
IOC 27 Jan 2026 CE 150 159.16 9.65 23
IOC 27 Jan 2026 CE 159 159.16 3.06 23
IOC 27 Jan 2026 CE 158 159.16 3.62 23
IOC 27 Jan 2026 CE 157 159.16 4.27 23
IOC 27 Jan 2026 CE 160 159.16 2.54 21
IOC 27 Jan 2026 CE 156 159.16 4.89 20
IOC 27 Jan 2026 CE 161 159.16 2.11 19
IOC 27 Jan 2026 CE 162 159.16 1.74 19
IOC 27 Jan 2026 CE 163 159.16 1.46 18
IOC 27 Jan 2026 CE 164 159.16 1.21 18
IOC 27 Jan 2026 CE 155 159.16 5.54 18
IOC 27 Jan 2026 CE 179 159.16 0.16 14
IOC 27 Jan 2026 CE 165 159.16 0.99 13
IOC 27 Jan 2026 CE 134 159.16 25.50 11
IOC 27 Jan 2026 CE 173 159.16 0.30 11
IOC 27 Jan 2026 CE 135 159.16 24.43 11
IOC 27 Jan 2026 CE 167 159.16 0.71 10
IOC 27 Jan 2026 CE 171 159.16 0.38 8
IOC 27 Jan 2026 CE 181 159.16 0.13 8
IOC 27 Jan 2026 PE 135 159.16 0.13 8
IOC 27 Jan 2026 CE 180 159.16 0.14 7
IOC 27 Jan 2026 CE 169 159.16 0.51 6
IOC 27 Jan 2026 CE 174 159.16 0.24 4
IOC 27 Jan 2026 CE 145 159.16 12.48 4
IOC 27 Jan 2026 PE 164 159.16 6.81 2
IOC 27 Jan 2026 CE 170 159.16 0.42 2
IOC 27 Jan 2026 CE 186 159.16 0.10 0

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 27 Jan 2026 CE 170 159.16 0.42 7,624,500
IOC 27 Jan 2026 CE 165 159.16 0.99 6,868,875
IOC 27 Jan 2026 CE 160 159.16 2.54 5,484,375
IOC 27 Jan 2026 CE 180 159.16 0.14 3,929,250
IOC 27 Jan 2026 PE 160 159.16 3.24 3,675,750
IOC 27 Jan 2026 CE 168 159.16 0.58 3,466,125
IOC 27 Jan 2026 PE 155 159.16 1.33 2,817,750
IOC 27 Jan 2026 PE 165 159.16 7.05 2,803,125
IOC 27 Jan 2026 PE 150 159.16 0.55 2,276,625
IOC 27 Jan 2026 CE 164 159.16 1.21 2,057,250
IOC 27 Jan 2026 PE 175 159.16 16.10 2,032,875
IOC 27 Jan 2026 PE 159 159.16 2.77 1,974,375
IOC 27 Jan 2026 CE 167 159.16 0.71 1,803,750
IOC 27 Jan 2026 CE 163 159.16 1.46 1,779,375
IOC 27 Jan 2026 CE 162 159.16 1.74 1,628,250
IOC 27 Jan 2026 PE 157 159.16 1.94 1,594,125
IOC 27 Jan 2026 PE 158 159.16 2.33 1,438,125
IOC 27 Jan 2026 PE 152 159.16 0.76 1,418,625
IOC 27 Jan 2026 CE 158 159.16 3.62 1,306,500
IOC 27 Jan 2026 CE 166 159.16 0.72 1,282,125
IOC 27 Jan 2026 CE 169 159.16 0.51 1,267,500
IOC 27 Jan 2026 PE 156 159.16 1.61 1,209,000
IOC 27 Jan 2026 CE 155 159.16 5.54 1,209,000
IOC 27 Jan 2026 PE 170 159.16 11.39 1,194,375
IOC 27 Jan 2026 PE 153 159.16 0.93 1,170,000
IOC 27 Jan 2026 PE 145 159.16 0.26 1,140,750
IOC 27 Jan 2026 CE 157 159.16 4.27 1,082,250
IOC 27 Jan 2026 CE 171 159.16 0.38 1,023,750
IOC 27 Jan 2026 CE 159 159.16 3.06 1,023,750
IOC 27 Jan 2026 PE 163 159.16 4.91 979,875

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 27 Jan 2026 PE 150 159.16 0.55 -30.02 2441%
IOC 27 Jan 2026 PE 151 159.16 0.69 -28.77 1326%
IOC 27 Jan 2026 PE 148 159.16 0.39 -25.58 729%
IOC 27 Jan 2026 PE 170 159.16 11.39 -12.52 652%
IOC 27 Jan 2026 PE 155 159.16 1.33 -38.4 650%
IOC 27 Jan 2026 PE 156 159.16 1.61 -36.81 623%
IOC 27 Jan 2026 PE 154 159.16 1.09 -42.46 610%
IOC 27 Jan 2026 PE 147 159.16 0.34 -46.02 587%
IOC 27 Jan 2026 CE 135 159.16 24.43 13.36 578%
IOC 27 Jan 2026 PE 160 159.16 3.24 -28.79 553%
IOC 27 Jan 2026 PE 153 159.16 0.93 -43.3 520%
IOC 27 Jan 2026 PE 152 159.16 0.76 -44.85 484%
IOC 27 Jan 2026 PE 157 159.16 1.94 -38.37 443%
IOC 27 Jan 2026 PE 158 159.16 2.33 -36.25 432%
IOC 27 Jan 2026 PE 159 159.16 2.77 -36.01 423%
IOC 27 Jan 2026 PE 149 159.16 0.52 -16.86 388%
IOC 27 Jan 2026 PE 163 159.16 4.91 -35.23 358%
IOC 27 Jan 2026 CE 190 159.16 0.08 233.34 350%
IOC 27 Jan 2026 CE 152 159.16 8.54 42.7 347%
IOC 27 Jan 2026 PE 175 159.16 16.10 -11.55 325%
IOC 27 Jan 2026 PE 161 159.16 3.88 -32.88 309%
IOC 27 Jan 2026 PE 165 159.16 7.05 -26.02 249%
IOC 27 Jan 2026 CE 156 159.16 4.89 34.24 248%
IOC 27 Jan 2026 CE 157 159.16 4.27 38.83 246%
IOC 27 Jan 2026 CE 155 159.16 5.54 30.78 243%
IOC 27 Jan 2026 CE 150 159.16 9.65 41.01 237%
IOC 27 Jan 2026 CE 158 159.16 3.62 40.08 236%
IOC 27 Jan 2026 PE 162 159.16 4.47 -49.39 232%
IOC 27 Jan 2026 CE 159 159.16 3.06 41.27 231%
IOC 27 Jan 2026 CE 160 159.16 2.54 40.52 213%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 27 Jan 2026 PE 159 159.16 2.77 1291875 189%
IOC 27 Jan 2026 CE 159 159.16 3.06 463125 83%
IOC 27 Jan 2026 PE 153 159.16 0.93 472875 68%
IOC 27 Jan 2026 PE 151 159.16 0.69 -156000 36%
IOC 27 Jan 2026 PE 149 159.16 0.52 -112125 32%
IOC 27 Jan 2026 CE 157 159.16 4.27 248625 30%
IOC 27 Jan 2026 CE 134 159.16 25.50 4875 25%
IOC 27 Jan 2026 PE 135 159.16 0.13 92625 25%
IOC 27 Jan 2026 PE 148 159.16 0.39 -219375 25%
IOC 27 Jan 2026 PE 152 159.16 0.76 273000 24%
IOC 27 Jan 2026 PE 139 159.16 0.17 53625 20%
IOC 27 Jan 2026 PE 157 159.16 1.94 238875 18%
IOC 27 Jan 2026 PE 145 159.16 0.26 151125 15%
IOC 27 Jan 2026 PE 156 159.16 1.61 146250 14%
IOC 27 Jan 2026 PE 150 159.16 0.55 -336375 13%
IOC 27 Jan 2026 PE 180 159.16 20.70 -14625 13%
IOC 27 Jan 2026 CE 174 159.16 0.24 78000 13%
IOC 27 Jan 2026 CE 156 159.16 4.89 -29250 12%
IOC 27 Jan 2026 PE 161 159.16 3.88 -48750 10%
IOC 27 Jan 2026 PE 158 159.16 2.33 -156000 10%
IOC 27 Jan 2026 CE 176 159.16 0.18 39000 9%
IOC 27 Jan 2026 PE 154 159.16 1.09 73125 8%
IOC 27 Jan 2026 PE 140 159.16 0.17 43875 8%
IOC 27 Jan 2026 CE 161 159.16 2.11 -48750 8%
IOC 27 Jan 2026 CE 163 159.16 1.46 112125 7%
IOC 27 Jan 2026 PE 160 159.16 3.24 -253500 6%
IOC 27 Jan 2026 PE 162 159.16 4.47 -53625 6%
IOC 27 Jan 2026 CE 158 159.16 3.62 68250 6%
IOC 27 Jan 2026 PE 147 159.16 0.34 -14625 5%
IOC 27 Jan 2026 CE 135 159.16 24.43 9750 4%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IOC Call Put Options NSE

 

Back to top