ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 12 Fri Jun 2026

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 30 Jun 2026 CE 166 140.94 0.20 233
IOC 30 Jun 2026 CE 147 140.94 1.61 222
IOC 30 Jun 2026 CE 149 140.94 1.19 221
IOC 30 Jun 2026 CE 146 140.94 1.86 220
IOC 30 Jun 2026 CE 145 140.94 2.16 213
IOC 30 Jun 2026 CE 142 140.94 3.25 206
IOC 30 Jun 2026 CE 143 140.94 2.82 206
IOC 30 Jun 2026 CE 150 140.94 1.06 202
IOC 30 Jun 2026 CE 148 140.94 1.36 202
IOC 30 Jun 2026 CE 144 140.94 2.40 200
IOC 30 Jun 2026 CE 141 140.94 3.69 192
IOC 30 Jun 2026 CE 152 140.94 0.81 189
IOC 30 Jun 2026 CE 140 140.94 4.21 182
IOC 30 Jun 2026 CE 162 140.94 0.28 180
IOC 30 Jun 2026 CE 155 140.94 0.55 175
IOC 30 Jun 2026 CE 154 140.94 0.63 173
IOC 30 Jun 2026 CE 139 140.94 4.83 171
IOC 30 Jun 2026 CE 164 140.94 0.26 160
IOC 30 Jun 2026 CE 138 140.94 5.41 157
IOC 30 Jun 2026 CE 137 140.94 6.08 148
IOC 30 Jun 2026 CE 136 140.94 6.80 140
IOC 30 Jun 2026 CE 160 140.94 0.33 135
IOC 30 Jun 2026 CE 135 140.94 7.69 134
IOC 30 Jun 2026 CE 134 140.94 8.53 123
IOC 30 Jun 2026 CE 133 140.94 9.44 110
IOC 30 Jun 2026 CE 132 140.94 9.98 102
IOC 30 Jun 2026 CE 130 140.94 11.92 89
IOC 30 Jun 2026 CE 157 140.94 0.46 84
IOC 30 Jun 2026 CE 172 140.94 0.10 42
IOC 30 Jun 2026 CE 125 140.94 13.07 23

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 30 Jun 2026 CE 150 140.94 1.06 8,307,000
IOC 30 Jun 2026 CE 145 140.94 2.16 7,785,375
IOC 30 Jun 2026 CE 140 140.94 4.21 4,904,250
IOC 30 Jun 2026 CE 160 140.94 0.33 4,080,375
IOC 30 Jun 2026 PE 140 140.94 2.69 3,968,250
IOC 30 Jun 2026 CE 164 140.94 0.26 3,627,000
IOC 30 Jun 2026 PE 138 140.94 2.01 3,441,750
IOC 30 Jun 2026 PE 145 140.94 5.54 3,358,875
IOC 30 Jun 2026 PE 135 140.94 1.15 3,007,875
IOC 30 Jun 2026 PE 130 140.94 0.47 2,988,375
IOC 30 Jun 2026 CE 147 140.94 1.61 2,613,000
IOC 30 Jun 2026 CE 155 140.94 0.55 2,364,375
IOC 30 Jun 2026 CE 135 140.94 7.69 2,081,625
IOC 30 Jun 2026 CE 144 140.94 2.40 1,818,375
IOC 30 Jun 2026 PE 150 140.94 9.33 1,813,500
IOC 30 Jun 2026 PE 120 140.94 0.12 1,511,250
IOC 30 Jun 2026 PE 125 140.94 0.23 1,423,500
IOC 30 Jun 2026 CE 141 140.94 3.69 1,418,625
IOC 30 Jun 2026 CE 130 140.94 11.92 1,355,250
IOC 30 Jun 2026 CE 142 140.94 3.25 1,243,125
IOC 30 Jun 2026 PE 137 140.94 1.61 1,233,375
IOC 30 Jun 2026 CE 143 140.94 2.82 1,213,875
IOC 30 Jun 2026 PE 131 140.94 0.55 1,150,500
IOC 30 Jun 2026 PE 143 140.94 4.29 1,145,625
IOC 30 Jun 2026 PE 141 140.94 3.18 1,101,750
IOC 30 Jun 2026 PE 139 140.94 2.33 1,067,625
IOC 30 Jun 2026 PE 142 140.94 3.63 1,043,250
IOC 30 Jun 2026 CE 146 140.94 1.86 1,033,500
IOC 30 Jun 2026 PE 147 140.94 8.17 911,625
IOC 30 Jun 2026 CE 138 140.94 5.41 858,000

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 30 Jun 2026 CE 160 140.94 0.33 148.21 1186%
IOC 30 Jun 2026 CE 155 140.94 0.55 200.93 775%
IOC 30 Jun 2026 CE 152 140.94 0.81 219.29 731%
IOC 30 Jun 2026 CE 162 140.94 0.28 208.57 730%
IOC 30 Jun 2026 CE 157 140.94 0.46 97.79 709%
IOC 30 Jun 2026 CE 150 140.94 1.06 236.82 697%
IOC 30 Jun 2026 CE 166 140.94 0.20 273.33 683%
IOC 30 Jun 2026 CE 147 140.94 1.61 260.27 680%
IOC 30 Jun 2026 CE 149 140.94 1.19 259.95 678%
IOC 30 Jun 2026 CE 145 140.94 2.16 250.88 663%
IOC 30 Jun 2026 CE 164 140.94 0.26 188.57 660%
IOC 30 Jun 2026 CE 146 140.94 1.86 260.27 658%
IOC 30 Jun 2026 CE 148 140.94 1.36 238.84 652%
IOC 30 Jun 2026 CE 143 140.94 2.82 245.19 634%
IOC 30 Jun 2026 CE 144 140.94 2.40 237.98 627%
IOC 30 Jun 2026 CE 142 140.94 3.25 246.37 619%
IOC 30 Jun 2026 CE 141 140.94 3.69 231.69 597%
IOC 30 Jun 2026 CE 154 140.94 0.63 210.02 582%
IOC 30 Jun 2026 CE 140 140.94 4.21 220.47 581%
IOC 30 Jun 2026 CE 133 140.94 9.44 133.87 578%
IOC 30 Jun 2026 CE 139 140.94 4.83 207.55 573%
IOC 30 Jun 2026 CE 138 140.94 5.41 192.6 551%
IOC 30 Jun 2026 CE 137 140.94 6.08 182.48 532%
IOC 30 Jun 2026 CE 136 140.94 6.80 174 516%
IOC 30 Jun 2026 CE 135 140.94 7.69 167.1 512%
IOC 30 Jun 2026 CE 134 140.94 8.53 154.86 500%
IOC 30 Jun 2026 PE 120 140.94 0.12 -65.64 481%
IOC 30 Jun 2026 CE 132 140.94 9.98 131.49 452%
IOC 30 Jun 2026 CE 130 140.94 11.92 115.18 444%
IOC 30 Jun 2026 PE 150 140.94 9.33 -55.97 322%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 30 Jun 2026 CE 162 140.94 0.28 112125 177%
IOC 30 Jun 2026 CE 133 140.94 9.44 14625 100%
IOC 30 Jun 2026 CE 164 140.94 0.26 1603875 79%
IOC 30 Jun 2026 PE 138 140.94 2.01 1408875 69%
IOC 30 Jun 2026 CE 147 140.94 1.61 1057875 68%
IOC 30 Jun 2026 PE 137 140.94 1.61 448500 57%
IOC 30 Jun 2026 PE 127 140.94 0.31 -107250 44%
IOC 30 Jun 2026 CE 172 140.94 0.10 204750 40%
IOC 30 Jun 2026 CE 155 140.94 0.55 653250 38%
IOC 30 Jun 2026 CE 154 140.94 0.63 102375 36%
IOC 30 Jun 2026 CE 134 140.94 8.53 -112125 32%
IOC 30 Jun 2026 CE 139 140.94 4.83 -234000 25%
IOC 30 Jun 2026 CE 146 140.94 1.86 204750 25%
IOC 30 Jun 2026 CE 145 140.94 2.16 1491750 24%
IOC 30 Jun 2026 CE 157 140.94 0.46 39000 23%
IOC 30 Jun 2026 CE 150 140.94 1.06 1477125 22%
IOC 30 Jun 2026 PE 140 140.94 2.69 687375 21%
IOC 30 Jun 2026 PE 120 140.94 0.12 -385125 20%
IOC 30 Jun 2026 PE 134 140.94 0.96 -160875 20%
IOC 30 Jun 2026 CE 142 140.94 3.25 -312000 20%
IOC 30 Jun 2026 CE 125 140.94 13.07 -4875 20%
IOC 30 Jun 2026 CE 166 140.94 0.20 39000 19%
IOC 30 Jun 2026 PE 136 140.94 1.38 107250 19%
IOC 30 Jun 2026 CE 137 140.94 6.08 -141375 18%
IOC 30 Jun 2026 CE 136 140.94 6.80 -170625 17%
IOC 30 Jun 2026 CE 143 140.94 2.82 175500 17%
IOC 30 Jun 2026 PE 126 140.94 0.25 -43875 14%
IOC 30 Jun 2026 PE 133 140.94 0.79 73125 13%
IOC 30 Jun 2026 CE 135 140.94 7.69 -307125 13%
IOC 30 Jun 2026 PE 141 140.94 3.18 117000 12%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IOC Call Put Options NSE

 

Back to top