ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 05 Thu Feb 2026

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 24 Feb 2026 CE 186 175.77 1.91 35
IOC 24 Feb 2026 CE 190 175.77 1.28 34
IOC 24 Feb 2026 CE 192 175.77 1.03 33
IOC 24 Feb 2026 CE 188 175.77 1.55 33
IOC 24 Feb 2026 CE 180 175.77 3.48 33
IOC 24 Feb 2026 CE 178 175.77 4.26 31
IOC 24 Feb 2026 CE 179 175.77 3.84 31
IOC 24 Feb 2026 CE 182 175.77 2.83 31
IOC 24 Feb 2026 CE 177 175.77 4.66 30
IOC 24 Feb 2026 CE 184 175.77 2.28 30
IOC 24 Feb 2026 CE 176 175.77 5.14 29
IOC 24 Feb 2026 CE 175 175.77 5.64 29
IOC 24 Feb 2026 CE 174 175.77 6.18 27
IOC 24 Feb 2026 CE 173 175.77 6.74 26
IOC 24 Feb 2026 CE 172 175.77 7.39 26
IOC 24 Feb 2026 CE 171 175.77 8.11 25
IOC 24 Feb 2026 CE 170 175.77 8.70 23
IOC 24 Feb 2026 CE 167 175.77 11.22 23
IOC 24 Feb 2026 CE 168 175.77 10.30 23
IOC 24 Feb 2026 CE 169 175.77 9.40 21
IOC 24 Feb 2026 CE 164 175.77 13.51 19
IOC 24 Feb 2026 CE 165 175.77 12.43 18
IOC 24 Feb 2026 CE 162 175.77 14.98 16
IOC 24 Feb 2026 CE 155 175.77 22.31 16
IOC 24 Feb 2026 CE 160 175.77 17.03 15
IOC 24 Feb 2026 CE 158 175.77 18.93 15
IOC 24 Feb 2026 CE 163 175.77 13.31 10
IOC 24 Feb 2026 CE 159 175.77 17.00 10
IOC 24 Feb 2026 CE 166 175.77 10.78 10
IOC 24 Feb 2026 CE 138 175.77 38.20 8

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 24 Feb 2026 CE 180 175.77 3.48 11,490,375
IOC 24 Feb 2026 CE 175 175.77 5.64 6,600,750
IOC 24 Feb 2026 CE 190 175.77 1.28 5,723,250
IOC 24 Feb 2026 PE 160 175.77 0.62 4,353,375
IOC 24 Feb 2026 PE 175 175.77 4.11 4,026,750
IOC 24 Feb 2026 CE 165 175.77 12.43 3,778,125
IOC 24 Feb 2026 CE 170 175.77 8.70 3,768,375
IOC 24 Feb 2026 CE 160 175.77 17.03 3,592,875
IOC 24 Feb 2026 PE 170 175.77 2.26 3,173,625
IOC 24 Feb 2026 PE 165 175.77 1.17 2,598,375
IOC 24 Feb 2026 CE 176 175.77 5.14 2,301,000
IOC 24 Feb 2026 CE 177 175.77 4.66 2,198,625
IOC 24 Feb 2026 CE 178 175.77 4.26 1,954,875
IOC 24 Feb 2026 CE 188 175.77 1.55 1,901,250
IOC 24 Feb 2026 PE 150 175.77 0.22 1,876,875
IOC 24 Feb 2026 PE 155 175.77 0.36 1,501,500
IOC 24 Feb 2026 CE 186 175.77 1.91 1,496,625
IOC 24 Feb 2026 PE 162 175.77 0.82 1,399,125
IOC 24 Feb 2026 PE 145 175.77 0.16 1,374,750
IOC 24 Feb 2026 PE 176 175.77 4.63 1,311,375
IOC 24 Feb 2026 CE 168 175.77 10.30 1,296,750
IOC 24 Feb 2026 PE 172 175.77 2.93 1,287,000
IOC 24 Feb 2026 PE 166 175.77 1.37 1,277,250
IOC 24 Feb 2026 PE 180 175.77 6.84 1,248,000
IOC 24 Feb 2026 PE 164 175.77 1.04 1,238,250
IOC 24 Feb 2026 PE 161 175.77 0.78 1,233,375
IOC 24 Feb 2026 CE 192 175.77 1.03 1,233,375
IOC 24 Feb 2026 PE 163 175.77 0.93 1,213,875
IOC 24 Feb 2026 CE 167 175.77 11.22 1,087,125
IOC 24 Feb 2026 PE 140 175.77 0.12 1,057,875

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 24 Feb 2026 CE 192 175.77 1.03 72.66 187%
IOC 24 Feb 2026 CE 157 175.77 16.96 -75.01 104%
IOC 24 Feb 2026 PE 142 175.77 0.14 -17.84 96%
IOC 24 Feb 2026 CE 161 175.77 13.85 -46.91 96%
IOC 24 Feb 2026 CE 138 175.77 38.20 -60.63 88%
IOC 24 Feb 2026 CE 166 175.77 10.78 -58.4 85%
IOC 24 Feb 2026 CE 190 175.77 1.28 -181.93 84%
IOC 24 Feb 2026 PE 140 175.77 0.12 -15.15 83%
IOC 24 Feb 2026 CE 188 175.77 1.55 -163.82 83%
IOC 24 Feb 2026 CE 163 175.77 13.31 -48.7 82%
IOC 24 Feb 2026 CE 184 175.77 2.28 -134.86 82%
IOC 24 Feb 2026 CE 158 175.77 18.93 -66.35 81%
IOC 24 Feb 2026 CE 186 175.77 1.91 -141.01 80%
IOC 24 Feb 2026 CE 182 175.77 2.83 -123.1 80%
IOC 24 Feb 2026 CE 159 175.77 17.00 -36.25 78%
IOC 24 Feb 2026 CE 176 175.77 5.14 -100.43 77%
IOC 24 Feb 2026 CE 174 175.77 6.18 -88.14 76%
IOC 24 Feb 2026 CE 179 175.77 3.84 -100.24 76%
IOC 24 Feb 2026 CE 169 175.77 9.40 -67.86 76%
IOC 24 Feb 2026 CE 178 175.77 4.26 -97.19 75%
IOC 24 Feb 2026 CE 175 175.77 5.64 -88.35 75%
IOC 24 Feb 2026 CE 150 175.77 25.50 -22.92 75%
IOC 24 Feb 2026 CE 173 175.77 6.74 -81.31 75%
IOC 24 Feb 2026 CE 177 175.77 4.66 -93 75%
IOC 24 Feb 2026 CE 180 175.77 3.48 -99.71 75%
IOC 24 Feb 2026 CE 172 175.77 7.39 -76.24 74%
IOC 24 Feb 2026 CE 170 175.77 8.70 -68.4 74%
IOC 24 Feb 2026 CE 171 175.77 8.11 -69.22 73%
IOC 24 Feb 2026 CE 165 175.77 12.43 -49.08 73%
IOC 24 Feb 2026 CE 168 175.77 10.30 -60.17 72%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 24 Feb 2026 PE 176 175.77 4.63 1233375 1581%
IOC 24 Feb 2026 PE 177 175.77 5.15 326625 744%
IOC 24 Feb 2026 CE 176 175.77 5.14 1872000 436%
IOC 24 Feb 2026 CE 177 175.77 4.66 1769625 413%
IOC 24 Feb 2026 CE 178 175.77 4.26 1496625 327%
IOC 24 Feb 2026 PE 174 175.77 3.68 706875 309%
IOC 24 Feb 2026 CE 166 175.77 10.78 502125 145%
IOC 24 Feb 2026 PE 180 175.77 6.84 736125 144%
IOC 24 Feb 2026 PE 172 175.77 2.93 736125 134%
IOC 24 Feb 2026 PE 156 175.77 0.41 341250 123%
IOC 24 Feb 2026 CE 190 175.77 1.28 2856750 100%
IOC 24 Feb 2026 CE 180 175.77 3.48 5567250 94%
IOC 24 Feb 2026 CE 175 175.77 5.64 3022500 84%
IOC 24 Feb 2026 PE 168 175.77 1.76 234000 44%
IOC 24 Feb 2026 PE 173 175.77 3.29 229125 44%
IOC 24 Feb 2026 CE 164 175.77 13.51 -287625 43%
IOC 24 Feb 2026 PE 170 175.77 2.26 794625 33%
IOC 24 Feb 2026 PE 151 175.77 0.23 -92625 29%
IOC 24 Feb 2026 PE 175 175.77 4.11 853125 27%
IOC 24 Feb 2026 PE 148 175.77 0.18 -136500 26%
IOC 24 Feb 2026 CE 163 175.77 13.31 -78000 21%
IOC 24 Feb 2026 PE 159 175.77 0.56 -121875 19%
IOC 24 Feb 2026 CE 192 175.77 1.03 195000 19%
IOC 24 Feb 2026 CE 188 175.77 1.55 -438750 19%
IOC 24 Feb 2026 PE 164 175.77 1.04 195000 19%
IOC 24 Feb 2026 PE 158 175.77 0.49 -131625 18%
IOC 24 Feb 2026 PE 150 175.77 0.22 -394875 17%
IOC 24 Feb 2026 PE 143 175.77 0.13 -68250 17%
IOC 24 Feb 2026 CE 173 175.77 6.74 -170625 17%
IOC 24 Feb 2026 CE 186 175.77 1.91 209625 16%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IOC Call Put Options NSE

 

Back to top