ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 09 Mon Nov 2026

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 23 Nov 2026 CE 160 146.85 0.31 47
IOC 23 Nov 2026 CE 153 146.85 1.08 38
IOC 23 Nov 2026 CE 155 146.85 0.73 37
IOC 23 Nov 2026 CE 156 146.85 0.60 36
IOC 23 Nov 2026 CE 162 146.85 0.23 35
IOC 23 Nov 2026 CE 157 146.85 0.50 35
IOC 23 Nov 2026 CE 150 146.85 1.89 34
IOC 23 Nov 2026 CE 154 146.85 0.88 33
IOC 23 Nov 2026 CE 152 146.85 1.29 32
IOC 23 Nov 2026 CE 149 146.85 2.27 31
IOC 23 Nov 2026 CE 148 146.85 2.71 31
IOC 23 Nov 2026 CE 158 146.85 0.42 31
IOC 23 Nov 2026 CE 142 146.85 7.08 29
IOC 23 Nov 2026 CE 145 146.85 4.44 29
IOC 23 Nov 2026 CE 147 146.85 3.21 29
IOC 23 Nov 2026 CE 146 146.85 3.76 27
IOC 23 Nov 2026 CE 144 146.85 5.00 25
IOC 23 Nov 2026 CE 134 146.85 15.25 23
IOC 23 Nov 2026 CE 140 146.85 8.32 20
IOC 23 Nov 2026 CE 139 146.85 9.43 20
IOC 23 Nov 2026 PE 127 146.85 0.12 20
IOC 23 Nov 2026 CE 135 146.85 13.00 16
IOC 23 Nov 2026 CE 143 146.85 5.61 14
IOC 23 Nov 2026 CE 132 146.85 16.09 13
IOC 23 Nov 2026 CE 125 146.85 23.00 13
IOC 23 Nov 2026 PE 122 146.85 0.06 0
IOC 23 Nov 2026 PE 115 146.85 0.04 0
IOC 23 Nov 2026 PE 152 146.85 5.15 0
IOC 23 Nov 2026 CE 131 146.85 17.61 0
IOC 23 Nov 2026 PE 154 146.85 7.26 0

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 23 Nov 2026 CE 150 146.85 1.89 10,544,625
IOC 23 Nov 2026 PE 140 146.85 0.72 5,957,250
IOC 23 Nov 2026 PE 130 146.85 0.15 5,235,750
IOC 23 Nov 2026 PE 150 146.85 4.22 4,592,250
IOC 23 Nov 2026 CE 147 146.85 3.21 4,270,500
IOC 23 Nov 2026 PE 125 146.85 0.08 4,104,750
IOC 23 Nov 2026 CE 140 146.85 8.32 3,524,625
IOC 23 Nov 2026 PE 135 146.85 0.31 3,480,750
IOC 23 Nov 2026 CE 160 146.85 0.31 3,344,250
IOC 23 Nov 2026 CE 145 146.85 4.44 3,100,500
IOC 23 Nov 2026 PE 141 146.85 0.84 3,071,250
IOC 23 Nov 2026 PE 145 146.85 1.83 2,700,750
IOC 23 Nov 2026 CE 135 146.85 13.00 2,676,375
IOC 23 Nov 2026 PE 120 146.85 0.06 2,179,125
IOC 23 Nov 2026 CE 148 146.85 2.71 1,901,250
IOC 23 Nov 2026 CE 146 146.85 3.76 1,803,750
IOC 23 Nov 2026 PE 132 146.85 0.19 1,618,500
IOC 23 Nov 2026 CE 142 146.85 7.08 1,618,500
IOC 23 Nov 2026 PE 133 146.85 0.22 1,457,625
IOC 23 Nov 2026 CE 144 146.85 5.00 1,355,250
IOC 23 Nov 2026 CE 132 146.85 16.09 1,306,500
IOC 23 Nov 2026 CE 139 146.85 9.43 1,184,625
IOC 23 Nov 2026 CE 154 146.85 0.88 1,179,750
IOC 23 Nov 2026 PE 138 146.85 0.51 1,131,000
IOC 23 Nov 2026 PE 134 146.85 0.25 1,033,500
IOC 23 Nov 2026 PE 147 146.85 2.60 1,018,875
IOC 23 Nov 2026 CE 149 146.85 2.27 945,750
IOC 23 Nov 2026 PE 139 146.85 0.59 936,000
IOC 23 Nov 2026 CE 143 146.85 5.61 877,500
IOC 23 Nov 2026 PE 142 146.85 1.03 872,625

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 23 Nov 2026 PE 125 146.85 0.08 -59.19 947%
IOC 23 Nov 2026 PE 129 146.85 0.14 -66.67 400%
IOC 23 Nov 2026 CE 132 146.85 16.09 18.21 398%
IOC 23 Nov 2026 PE 143 146.85 1.25 -55.43 378%
IOC 23 Nov 2026 PE 144 146.85 1.51 -51.22 376%
IOC 23 Nov 2026 CE 142 146.85 7.08 41.58 356%
IOC 23 Nov 2026 PE 145 146.85 1.83 -50.38 335%
IOC 23 Nov 2026 PE 142 146.85 1.03 -61 329%
IOC 23 Nov 2026 PE 150 146.85 4.22 -39.01 325%
IOC 23 Nov 2026 CE 135 146.85 13.00 24.29 315%
IOC 23 Nov 2026 PE 146 146.85 2.22 -49.79 314%
IOC 23 Nov 2026 PE 147 146.85 2.60 -47.13 314%
IOC 23 Nov 2026 PE 133 146.85 0.22 -71.7 314%
IOC 23 Nov 2026 PE 139 146.85 0.59 -68.83 313%
IOC 23 Nov 2026 PE 137 146.85 0.43 -69.95 312%
IOC 23 Nov 2026 CE 140 146.85 8.32 30.88 310%
IOC 23 Nov 2026 PE 140 146.85 0.72 -66.12 308%
IOC 23 Nov 2026 PE 120 146.85 0.06 -67.67 305%
IOC 23 Nov 2026 CE 139 146.85 9.43 30.64 300%
IOC 23 Nov 2026 PE 138 146.85 0.51 -71.56 290%
IOC 23 Nov 2026 PE 136 146.85 0.37 -74.68 279%
IOC 23 Nov 2026 PE 130 146.85 0.15 -80.78 277%
IOC 23 Nov 2026 CE 145 146.85 4.44 46.2 276%
IOC 23 Nov 2026 PE 135 146.85 0.31 -79.17 271%
IOC 23 Nov 2026 CE 143 146.85 5.61 23.24 266%
IOC 23 Nov 2026 CE 144 146.85 5.00 40.25 264%
IOC 23 Nov 2026 PE 141 146.85 0.84 -72.47 261%
IOC 23 Nov 2026 PE 132 146.85 0.19 -85.83 258%
IOC 23 Nov 2026 PE 134 146.85 0.25 -88.7 253%
IOC 23 Nov 2026 CE 125 146.85 23.00 9.73 253%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 23 Nov 2026 CE 160 146.85 0.31 1969500 143%
IOC 23 Nov 2026 CE 155 146.85 0.73 258375 139%
IOC 23 Nov 2026 CE 157 146.85 0.50 82875 106%
IOC 23 Nov 2026 PE 147 146.85 2.60 463125 83%
IOC 23 Nov 2026 CE 162 146.85 0.23 195000 56%
IOC 23 Nov 2026 PE 146 146.85 2.22 282750 56%
IOC 23 Nov 2026 CE 153 146.85 1.08 92625 39%
IOC 23 Nov 2026 CE 149 146.85 2.27 229125 32%
IOC 23 Nov 2026 PE 125 146.85 0.08 -1847625 31%
IOC 23 Nov 2026 CE 150 146.85 1.89 -4694625 31%
IOC 23 Nov 2026 PE 135 146.85 0.31 -1428375 29%
IOC 23 Nov 2026 PE 145 146.85 1.83 482625 22%
IOC 23 Nov 2026 PE 136 146.85 0.37 -131625 20%
IOC 23 Nov 2026 PE 120 146.85 0.06 -472875 18%
IOC 23 Nov 2026 CE 152 146.85 1.29 112125 18%
IOC 23 Nov 2026 CE 146 146.85 3.76 253500 16%
IOC 23 Nov 2026 CE 156 146.85 0.60 63375 15%
IOC 23 Nov 2026 CE 145 146.85 4.44 409500 15%
IOC 23 Nov 2026 PE 144 146.85 1.51 87750 15%
IOC 23 Nov 2026 CE 158 146.85 0.42 -53625 13%
IOC 23 Nov 2026 PE 134 146.85 0.25 -151125 13%
IOC 23 Nov 2026 PE 132 146.85 0.19 -219375 12%
IOC 23 Nov 2026 CE 140 146.85 8.32 -453375 11%
IOC 23 Nov 2026 PE 138 146.85 0.51 -126750 10%
IOC 23 Nov 2026 PE 137 146.85 0.43 -82875 9%
IOC 23 Nov 2026 CE 154 146.85 0.88 -102375 8%
IOC 23 Nov 2026 PE 150 146.85 4.22 331500 8%
IOC 23 Nov 2026 PE 142 146.85 1.03 -68250 7%
IOC 23 Nov 2026 CE 144 146.85 5.00 -82875 6%
IOC 23 Nov 2026 PE 139 146.85 0.59 43875 5%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IOC Call Put Options NSE

 

Back to top