ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 22 Mon Dec 2025

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 30 Dec 2025 CE 156 163.66 8.53 38
IOC 30 Dec 2025 CE 175 163.66 0.11 37
IOC 30 Dec 2025 PE 141 163.66 0.04 33
IOC 30 Dec 2025 CE 167 163.66 0.80 31
IOC 30 Dec 2025 CE 165 163.66 1.40 30
IOC 30 Dec 2025 CE 169 163.66 0.40 29
IOC 30 Dec 2025 CE 163 163.66 2.41 28
IOC 30 Dec 2025 CE 164 163.66 1.83 27
IOC 30 Dec 2025 CE 162 163.66 3.03 26
IOC 30 Dec 2025 CE 157 163.66 7.80 25
IOC 30 Dec 2025 CE 166 163.66 1.03 24
IOC 30 Dec 2025 CE 160 163.66 4.61 22
IOC 30 Dec 2025 CE 168 163.66 0.55 22
IOC 30 Dec 2025 CE 159 163.66 5.57 21
IOC 30 Dec 2025 CE 161 163.66 3.67 21
IOC 30 Dec 2025 CE 158 163.66 6.35 20
IOC 30 Dec 2025 CE 155 163.66 9.30 16
IOC 30 Dec 2025 CE 176 163.66 0.09 12
IOC 30 Dec 2025 CE 172 163.66 0.18 12
IOC 30 Dec 2025 CE 170 163.66 0.30 11
IOC 30 Dec 2025 CE 173 163.66 0.15 7
IOC 30 Dec 2025 CE 150 163.66 13.99 0
IOC 30 Dec 2025 CE 178 163.66 0.09 0
IOC 30 Dec 2025 CE 145 163.66 19.10 0
IOC 30 Dec 2025 PE 143 163.66 0.02 0
IOC 30 Dec 2025 CE 182 163.66 0.10 0
IOC 30 Dec 2025 PE 137 163.66 0.02 0
IOC 30 Dec 2025 CE 137 163.66 27.15 0
IOC 30 Dec 2025 PE 149 163.66 0.09 0
IOC 30 Dec 2025 CE 177 163.66 0.08 0

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 30 Dec 2025 CE 165 163.66 1.40 7,229,625
IOC 30 Dec 2025 CE 170 163.66 0.30 5,572,125
IOC 30 Dec 2025 PE 155 163.66 0.20 3,856,125
IOC 30 Dec 2025 CE 175 163.66 0.11 3,412,500
IOC 30 Dec 2025 PE 160 163.66 0.57 3,193,125
IOC 30 Dec 2025 CE 160 163.66 4.61 2,803,125
IOC 30 Dec 2025 PE 165 163.66 2.27 2,320,500
IOC 30 Dec 2025 CE 169 163.66 0.40 2,281,500
IOC 30 Dec 2025 PE 158 163.66 0.36 2,149,875
IOC 30 Dec 2025 CE 164 163.66 1.83 2,008,500
IOC 30 Dec 2025 CE 162 163.66 3.03 1,993,875
IOC 30 Dec 2025 CE 163 163.66 2.41 1,993,875
IOC 30 Dec 2025 CE 167 163.66 0.80 1,974,375
IOC 30 Dec 2025 PE 163 163.66 1.34 1,803,750
IOC 30 Dec 2025 PE 150 163.66 0.09 1,803,750
IOC 30 Dec 2025 CE 155 163.66 9.30 1,725,750
IOC 30 Dec 2025 PE 162 163.66 0.99 1,647,750
IOC 30 Dec 2025 CE 180 163.66 0.05 1,618,500
IOC 30 Dec 2025 PE 157 163.66 0.29 1,540,500
IOC 30 Dec 2025 CE 172 163.66 0.18 1,413,750
IOC 30 Dec 2025 PE 164 163.66 1.77 1,394,250
IOC 30 Dec 2025 PE 159 163.66 0.44 1,394,250
IOC 30 Dec 2025 CE 168 163.66 0.55 1,262,625
IOC 30 Dec 2025 PE 161 163.66 0.76 1,101,750
IOC 30 Dec 2025 PE 175 163.66 11.20 999,375
IOC 30 Dec 2025 CE 166 163.66 1.03 901,875
IOC 30 Dec 2025 CE 171 163.66 0.22 819,000
IOC 30 Dec 2025 CE 173 163.66 0.15 804,375
IOC 30 Dec 2025 CE 161 163.66 3.67 804,375
IOC 30 Dec 2025 PE 170 163.66 6.31 775,125

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 30 Dec 2025 PE 167 163.66 3.55 -33.59 2645%
IOC 30 Dec 2025 PE 175 163.66 11.20 -7.94 2406%
IOC 30 Dec 2025 PE 168 163.66 4.23 -38.41 2099%
IOC 30 Dec 2025 CE 162 163.66 3.03 24.98 1967%
IOC 30 Dec 2025 CE 163 163.66 2.41 30.46 1928%
IOC 30 Dec 2025 PE 169 163.66 5.10 -36.24 1285%
IOC 30 Dec 2025 PE 166 163.66 2.96 -48.3 1057%
IOC 30 Dec 2025 CE 164 163.66 1.83 31.08 777%
IOC 30 Dec 2025 CE 161 163.66 3.67 18.45 601%
IOC 30 Dec 2025 CE 156 163.66 8.53 46.67 569%
IOC 30 Dec 2025 CE 159 163.66 5.57 17.53 429%
IOC 30 Dec 2025 CE 158 163.66 6.35 16.77 425%
IOC 30 Dec 2025 CE 165 163.66 1.40 40.92 406%
IOC 30 Dec 2025 CE 166 163.66 1.03 36.73 291%
IOC 30 Dec 2025 CE 167 163.66 0.80 49.82 267%
IOC 30 Dec 2025 CE 160 163.66 4.61 16.4 264%
IOC 30 Dec 2025 PE 141 163.66 0.04 58.33 233%
IOC 30 Dec 2025 CE 157 163.66 7.80 17.8 222%
IOC 30 Dec 2025 CE 168 163.66 0.55 47.22 189%
IOC 30 Dec 2025 CE 169 163.66 0.40 64.45 182%
IOC 30 Dec 2025 CE 155 163.66 9.30 10.15 171%
IOC 30 Dec 2025 CE 175 163.66 0.11 93.06 167%
IOC 30 Dec 2025 CE 170 163.66 0.30 41.88 136%
IOC 30 Dec 2025 CE 172 163.66 0.18 53.24 131%
IOC 30 Dec 2025 CE 176 163.66 0.09 59.17 127%
IOC 30 Dec 2025 CE 173 163.66 0.15 48.81 117%
IOC 30 Dec 2025 PE 177 163.66 14.00 -48.98 112%
IOC 30 Dec 2025 PE 164 163.66 1.77 -18.72 111%
IOC 30 Dec 2025 CE 171 163.66 0.22 23.78 85%
IOC 30 Dec 2025 CE 179 163.66 0.06 22.07 61%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 30 Dec 2025 PE 164 163.66 1.77 633750 83%
IOC 30 Dec 2025 CE 179 163.66 0.06 219375 63%
IOC 30 Dec 2025 PE 177 163.66 14.00 -4875 50%
IOC 30 Dec 2025 PE 153 163.66 0.14 -414375 45%
IOC 30 Dec 2025 PE 154 163.66 0.16 -282750 37%
IOC 30 Dec 2025 PE 165 163.66 2.27 594750 34%
IOC 30 Dec 2025 CE 163 163.66 2.41 -984750 33%
IOC 30 Dec 2025 CE 166 163.66 1.03 -355875 28%
IOC 30 Dec 2025 CE 162 163.66 3.03 -731250 27%
IOC 30 Dec 2025 CE 164 163.66 1.83 424125 27%
IOC 30 Dec 2025 CE 167 163.66 0.80 399750 25%
IOC 30 Dec 2025 PE 150 163.66 0.09 297375 20%
IOC 30 Dec 2025 PE 162 163.66 0.99 -365625 18%
IOC 30 Dec 2025 PE 152 163.66 0.12 -102375 18%
IOC 30 Dec 2025 PE 175 163.66 11.20 -219375 18%
IOC 30 Dec 2025 PE 159 163.66 0.44 -253500 15%
IOC 30 Dec 2025 PE 157 163.66 0.29 -258375 14%
IOC 30 Dec 2025 CE 160 163.66 4.61 -429000 13%
IOC 30 Dec 2025 PE 161 163.66 0.76 126750 13%
IOC 30 Dec 2025 PE 147 163.66 0.06 -34125 12%
IOC 30 Dec 2025 CE 161 163.66 3.67 -107250 12%
IOC 30 Dec 2025 CE 159 163.66 5.57 -92625 11%
IOC 30 Dec 2025 CE 165 163.66 1.40 -901875 11%
IOC 30 Dec 2025 PE 163 163.66 1.34 175500 11%
IOC 30 Dec 2025 PE 158 163.66 0.36 -258375 11%
IOC 30 Dec 2025 CE 168 163.66 0.55 117000 10%
IOC 30 Dec 2025 PE 170 163.66 6.31 -78000 9%
IOC 30 Dec 2025 CE 157 163.66 7.80 -63375 9%
IOC 30 Dec 2025 CE 156 163.66 8.53 -19500 9%
IOC 30 Dec 2025 CE 180 163.66 0.05 121875 8%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IOC Call Put Options NSE

 

Back to top