ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 24 Fri Jul 2026

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 28 Jul 2026 PE 141 138.47 3.13 41
IOC 28 Jul 2026 PE 148 138.47 11.10 31
IOC 28 Jul 2026 PE 140 138.47 2.12 30
IOC 28 Jul 2026 PE 139 138.47 1.57 29
IOC 28 Jul 2026 PE 144 138.47 5.63 28
IOC 28 Jul 2026 PE 142 138.47 4.09 25
IOC 28 Jul 2026 PE 143 138.47 4.46 25
IOC 28 Jul 2026 PE 142 138.47 3.60 24
IOC 28 Jul 2026 PE 145 138.47 6.47 22
IOC 28 Jul 2026 PE 126 138.47 0.06 20
IOC 28 Jul 2026 PE 138 138.47 1.08 18
IOC 28 Jul 2026 PE 150 138.47 11.50 16
IOC 28 Jul 2026 PE 137 138.47 0.92 16
IOC 28 Jul 2026 PE 137 138.47 0.79 16
IOC 28 Jul 2026 PE 170 138.47 31.90 14
IOC 28 Jul 2026 PE 160 138.47 22.45 12
IOC 28 Jul 2026 PE 136 138.47 0.52 4
IOC 28 Jul 2026 PE 120 138.47 0.03 0
IOC 28 Jul 2026 CE 162 138.47 0.02 0
IOC 28 Jul 2026 PE 146 138.47 7.60 0
IOC 28 Jul 2026 CE 137 138.47 2.06 0
IOC 28 Jul 2026 PE 153 138.47 16.25 0
IOC 28 Jul 2026 PE 152 138.47 14.10 0
IOC 28 Jul 2026 PE 131 138.47 0.09 0
IOC 28 Jul 2026 PE 164 138.47 27.20 0
IOC 28 Jul 2026 PE 114 138.47 0.01 0
IOC 28 Jul 2026 CE 168 138.47 0.01 0
IOC 28 Jul 2026 PE 116 138.47 0.01 0
IOC 28 Jul 2026 CE 133 138.47 5.89 0
IOC 28 Jul 2026 CE 132 138.47 6.71 0

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 28 Jul 2026 CE 150 138.47 0.03 9,028,500
IOC 28 Jul 2026 CE 145 138.47 0.11 6,620,250
IOC 28 Jul 2026 CE 140 138.47 0.76 4,143,750
IOC 28 Jul 2026 PE 145 138.47 6.47 3,344,250
IOC 28 Jul 2026 PE 140 138.47 2.12 2,973,750
IOC 28 Jul 2026 PE 170 138.47 31.90 2,617,875
IOC 28 Jul 2026 PE 130 138.47 0.06 2,598,375
IOC 28 Jul 2026 PE 135 138.47 0.35 2,515,500
IOC 28 Jul 2026 PE 137 138.47 0.79 2,481,375
IOC 28 Jul 2026 CE 142 138.47 0.33 2,188,875
IOC 28 Jul 2026 CE 143 138.47 0.19 2,101,125
IOC 28 Jul 2026 PE 150 138.47 11.50 1,935,375
IOC 28 Jul 2026 PE 133 138.47 0.15 1,925,625
IOC 28 Jul 2026 CE 135 138.47 3.96 1,891,500
IOC 28 Jul 2026 CE 149 138.47 0.02 1,891,500
IOC 28 Jul 2026 PE 125 138.47 0.04 1,730,625
IOC 28 Jul 2026 PE 134 138.47 0.22 1,540,500
IOC 28 Jul 2026 PE 136 138.47 0.52 1,360,125
IOC 28 Jul 2026 PE 132 138.47 0.14 1,233,375
IOC 28 Jul 2026 CE 137 138.47 2.41 1,111,500
IOC 28 Jul 2026 PE 141 138.47 3.13 858,000
IOC 28 Jul 2026 CE 138 138.47 1.70 838,500
IOC 28 Jul 2026 CE 154 138.47 0.01 819,000
IOC 28 Jul 2026 PE 143 138.47 4.46 799,500
IOC 28 Jul 2026 CE 144 138.47 0.16 775,125
IOC 28 Jul 2026 PE 132 138.47 0.12 755,625
IOC 28 Jul 2026 CE 146 138.47 0.07 745,875
IOC 28 Jul 2026 PE 142 138.47 3.60 721,500
IOC 28 Jul 2026 PE 142 138.47 4.09 667,875
IOC 28 Jul 2026 CE 147 138.47 0.05 663,000

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 28 Jul 2026 PE 170 138.47 31.90 13.1 1129%
IOC 28 Jul 2026 PE 130 138.47 0.06 -50.47 757%
IOC 28 Jul 2026 PE 134 138.47 0.22 -23.44 726%
IOC 28 Jul 2026 PE 133 138.47 0.15 -48.7 560%
IOC 28 Jul 2026 PE 132 138.47 0.14 -50.76 558%
IOC 28 Jul 2026 PE 132 138.47 0.12 -34.16 393%
IOC 28 Jul 2026 PE 129 138.47 0.04 -52.38 367%
IOC 28 Jul 2026 PE 135 138.47 0.35 -15.67 290%
IOC 28 Jul 2026 PE 126 138.47 0.06 81.54 133%
IOC 28 Jul 2026 PE 128 138.47 0.05 -27.88 105%
IOC 28 Jul 2026 PE 125 138.47 0.04 -20.64 93%
IOC 28 Jul 2026 PE 124 138.47 0.03 -27.14 90%
IOC 28 Jul 2026 PE 136 138.47 0.52 -12.28 75%
IOC 28 Jul 2026 CE 148 138.47 0.02 -34.62 69%
IOC 28 Jul 2026 CE 165 138.47 0.01 -16.67 50%
IOC 28 Jul 2026 PE 142 138.47 3.60 -23.64 49%
IOC 28 Jul 2026 PE 142 138.47 4.09 -24.61 49%
IOC 28 Jul 2026 PE 148 138.47 11.10 -29.32 48%
IOC 28 Jul 2026 PE 143 138.47 4.46 -21.83 46%
IOC 28 Jul 2026 CE 146 138.47 0.07 -21.02 41%
IOC 28 Jul 2026 CE 142 138.47 0.26 -19.37 41%
IOC 28 Jul 2026 CE 141 138.47 0.50 -17.34 41%
IOC 28 Jul 2026 PE 145 138.47 6.47 -14.6 39%
IOC 28 Jul 2026 CE 143 138.47 0.19 -19.54 38%
IOC 28 Jul 2026 CE 147 138.47 0.04 -20.71 38%
IOC 28 Jul 2026 CE 147 138.47 0.05 -19.59 37%
IOC 28 Jul 2026 CE 149 138.47 0.02 -20.64 36%
IOC 28 Jul 2026 CE 142 138.47 0.33 -16.65 35%
IOC 28 Jul 2026 PE 138 138.47 1.08 -9.49 34%
IOC 28 Jul 2026 CE 144 138.47 0.16 -16.5 33%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 28 Jul 2026 PE 137 138.47 0.79 1262625 104%
IOC 28 Jul 2026 PE 133 138.47 0.15 911625 90%
IOC 28 Jul 2026 CE 142 138.47 0.33 926250 73%
IOC 28 Jul 2026 CE 143 138.47 0.19 853125 68%
IOC 28 Jul 2026 PE 134 138.47 0.22 585000 61%
IOC 28 Jul 2026 PE 129 138.47 0.04 -258375 51%
IOC 28 Jul 2026 CE 151 138.47 0.02 -380250 48%
IOC 28 Jul 2026 CE 153 138.47 0.02 -165750 47%
IOC 28 Jul 2026 CE 142 138.47 0.26 -229125 39%
IOC 28 Jul 2026 PE 138 138.47 1.08 -355875 37%
IOC 28 Jul 2026 PE 128 138.47 0.05 -131625 37%
IOC 28 Jul 2026 PE 140 138.47 2.12 -1603875 35%
IOC 28 Jul 2026 PE 139 138.47 1.57 -312000 35%
IOC 28 Jul 2026 PE 136 138.47 0.52 -648375 32%
IOC 28 Jul 2026 CE 148 138.47 0.02 -273000 31%
IOC 28 Jul 2026 CE 152 138.47 0.02 -170625 28%
IOC 28 Jul 2026 CE 161 138.47 0.01 -9750 25%
IOC 28 Jul 2026 CE 138 138.47 1.70 -253500 23%
IOC 28 Jul 2026 CE 144 138.47 0.16 -229125 23%
IOC 28 Jul 2026 CE 147 138.47 0.04 -34125 21%
IOC 28 Jul 2026 CE 146 138.47 0.07 -190125 20%
IOC 28 Jul 2026 PE 124 138.47 0.03 -29250 19%
IOC 28 Jul 2026 PE 125 138.47 0.04 -351000 17%
IOC 28 Jul 2026 CE 139 138.47 1.19 68250 16%
IOC 28 Jul 2026 PE 130 138.47 0.06 -429000 14%
IOC 28 Jul 2026 CE 141 138.47 0.50 73125 13%
IOC 28 Jul 2026 PE 150 138.47 11.50 -277875 13%
IOC 28 Jul 2026 CE 145 138.47 0.11 -940875 12%
IOC 28 Jul 2026 PE 142 138.47 3.60 -97500 12%
IOC 28 Jul 2026 PE 160 138.47 22.45 -48750 12%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IOC Call Put Options NSE

 

Back to top