ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 04 Fri Sep 2026

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 29 Sep 2026 CE 152 137.60 0.17 13
IOC 29 Sep 2026 CE 160 137.60 0.09 12
IOC 29 Sep 2026 CE 135 137.60 4.55 4
IOC 29 Sep 2026 CE 130 137.60 8.54 4
IOC 29 Sep 2026 CE 132 137.60 6.40 4
IOC 29 Sep 2026 CE 137 137.60 3.04 3
IOC 29 Sep 2026 PE 115 137.60 0.01 0
IOC 29 Sep 2026 PE 155 137.60 16.85 0
IOC 29 Sep 2026 CE 155 137.60 0.12 0
IOC 29 Sep 2026 CE 140 137.60 1.89 0
IOC 29 Sep 2026 CE 142 137.60 1.13 -0
IOC 29 Sep 2026 PE 145 137.60 7.55 -6
IOC 29 Sep 2026 CE 147 137.60 0.40 -6
IOC 29 Sep 2026 CE 145 137.60 0.65 -8
IOC 29 Sep 2026 CE 150 137.60 0.25 -10
IOC 29 Sep 2026 PE 122 137.60 0.16 -11
IOC 29 Sep 2026 PE 140 137.60 3.76 -13
IOC 29 Sep 2026 PE 137 137.60 2.42 -16
IOC 29 Sep 2026 PE 120 137.60 0.10 -16
IOC 29 Sep 2026 PE 135 137.60 1.49 -20
IOC 29 Sep 2026 PE 127 137.60 0.33 -23
IOC 29 Sep 2026 PE 132 137.60 0.88 -23
IOC 29 Sep 2026 PE 130 137.60 0.52 -26
IOC 29 Sep 2026 PE 125 137.60 0.20 -31

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 29 Sep 2026 CE 145 137.60 0.65 5,601,375
IOC 29 Sep 2026 CE 150 137.60 0.25 5,040,750
IOC 29 Sep 2026 PE 140 137.60 3.76 4,850,625
IOC 29 Sep 2026 PE 135 137.60 1.49 4,748,250
IOC 29 Sep 2026 PE 130 137.60 0.52 3,900,000
IOC 29 Sep 2026 CE 135 137.60 4.55 3,227,250
IOC 29 Sep 2026 CE 142 137.60 1.13 3,012,750
IOC 29 Sep 2026 PE 125 137.60 0.20 2,842,125
IOC 29 Sep 2026 CE 137 137.60 3.04 2,759,250
IOC 29 Sep 2026 PE 137 137.60 2.42 2,525,250
IOC 29 Sep 2026 CE 160 137.60 0.09 2,032,875
IOC 29 Sep 2026 PE 145 137.60 7.55 1,506,375
IOC 29 Sep 2026 PE 132 137.60 0.88 1,345,500
IOC 29 Sep 2026 PE 120 137.60 0.10 1,165,125
IOC 29 Sep 2026 CE 147 137.60 0.40 882,375
IOC 29 Sep 2026 PE 127 137.60 0.33 804,375
IOC 29 Sep 2026 CE 130 137.60 8.54 643,500
IOC 29 Sep 2026 CE 152 137.60 0.17 531,375
IOC 29 Sep 2026 CE 132 137.60 6.40 360,750
IOC 29 Sep 2026 PE 122 137.60 0.16 224,250
IOC 29 Sep 2026 PE 115 137.60 0.01 0
IOC 29 Sep 2026 PE 155 137.60 16.85 0
IOC 29 Sep 2026 CE 155 137.60 0.12 0
IOC 29 Sep 2026 CE 140 137.60 1.89 0

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 29 Sep 2026 CE 145 137.60 0.65 -7.06 508%
IOC 29 Sep 2026 PE 125 137.60 0.20 -24.58 381%
IOC 29 Sep 2026 PE 132 137.60 0.88 -16.22 223%
IOC 29 Sep 2026 CE 160 137.60 0.09 23.61 213%
IOC 29 Sep 2026 CE 147 137.60 0.40 -4.71 207%
IOC 29 Sep 2026 PE 130 137.60 0.52 -17.79 198%
IOC 29 Sep 2026 PE 135 137.60 1.49 -12.44 158%
IOC 29 Sep 2026 CE 152 137.60 0.17 41.9 147%
IOC 29 Sep 2026 PE 140 137.60 3.76 -7.91 145%
IOC 29 Sep 2026 PE 137 137.60 2.42 -9.2 125%
IOC 29 Sep 2026 PE 127 137.60 0.33 -12.84 123%
IOC 29 Sep 2026 CE 135 137.60 4.55 2.49 118%
IOC 29 Sep 2026 CE 150 137.60 0.25 -4.04 61%
IOC 29 Sep 2026 CE 137 137.60 3.04 1.3 53%
IOC 29 Sep 2026 CE 142 137.60 1.13 0.84 49%
IOC 29 Sep 2026 PE 122 137.60 0.16 7.07 39%
IOC 29 Sep 2026 CE 130 137.60 8.54 1.12 34%
IOC 29 Sep 2026 PE 120 137.60 0.10 3.33 17%
IOC 29 Sep 2026 CE 132 137.60 6.40 -0.37 8%
IOC 29 Sep 2026 PE 145 137.60 7.55 -0.27 4%
IOC 29 Sep 2026 PE 115 137.60 0.01 0%
IOC 29 Sep 2026 PE 155 137.60 16.85 0%
IOC 29 Sep 2026 CE 155 137.60 0.12 0%
IOC 29 Sep 2026 CE 140 137.60 1.89 0%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 29 Sep 2026 PE 130 137.60 0.52 502125 15%
IOC 29 Sep 2026 PE 132 137.60 0.88 -199875 13%
IOC 29 Sep 2026 CE 152 137.60 0.17 53625 11%
IOC 29 Sep 2026 CE 147 137.60 0.40 78000 10%
IOC 29 Sep 2026 PE 127 137.60 0.33 58500 8%
IOC 29 Sep 2026 CE 130 137.60 8.54 -53625 8%
IOC 29 Sep 2026 PE 125 137.60 0.20 -160875 5%
IOC 29 Sep 2026 CE 150 137.60 0.25 199875 4%
IOC 29 Sep 2026 PE 145 137.60 7.55 -63375 4%
IOC 29 Sep 2026 PE 135 137.60 1.49 -141375 3%
IOC 29 Sep 2026 PE 122 137.60 0.16 -4875 2%
IOC 29 Sep 2026 PE 120 137.60 0.10 -19500 2%
IOC 29 Sep 2026 CE 160 137.60 0.09 -34125 2%
IOC 29 Sep 2026 CE 142 137.60 1.13 43875 1%
IOC 29 Sep 2026 CE 132 137.60 6.40 -4875 1%
IOC 29 Sep 2026 CE 135 137.60 4.55 -34125 1%
IOC 29 Sep 2026 CE 137 137.60 3.04 -24375 1%
IOC 29 Sep 2026 PE 137 137.60 2.42 -19500 1%
IOC 29 Sep 2026 PE 140 137.60 3.76 9750 0%
IOC 29 Sep 2026 CE 145 137.60 0.65 -4875 0%
IOC 29 Sep 2026 PE 115 137.60 0.01 0%
IOC 29 Sep 2026 PE 155 137.60 16.85 0%
IOC 29 Sep 2026 CE 155 137.60 0.12 0%
IOC 29 Sep 2026 CE 140 137.60 1.89 0%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IOC Call Put Options NSE

 

Back to top