ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 24 Wed Dec 2025

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 30 Dec 2025 PE 162 161.17 1.51 73
IOC 30 Dec 2025 PE 163 161.17 2.18 73
IOC 30 Dec 2025 PE 164 161.17 3.01 68
IOC 30 Dec 2025 PE 161 161.17 1.00 61
IOC 30 Dec 2025 PE 165 161.17 3.87 59
IOC 30 Dec 2025 PE 160 161.17 0.65 47
IOC 30 Dec 2025 PE 168 161.17 6.49 46
IOC 30 Dec 2025 PE 167 161.17 5.67 42
IOC 30 Dec 2025 PE 166 161.17 4.52 39
IOC 30 Dec 2025 PE 145 161.17 0.04 33
IOC 30 Dec 2025 PE 170 161.17 8.49 28
IOC 30 Dec 2025 PE 159 161.17 0.41 28
IOC 30 Dec 2025 PE 175 161.17 12.87 11
IOC 30 Dec 2025 PE 158 161.17 0.26 8
IOC 30 Dec 2025 CE 183 161.17 0.02 0
IOC 30 Dec 2025 PE 169 161.17 7.67 0
IOC 30 Dec 2025 CE 181 161.17 0.02 0
IOC 30 Dec 2025 CE 151 161.17 11.85 0
IOC 30 Dec 2025 CE 189 161.17 0.01 0
IOC 30 Dec 2025 PE 149 161.17 0.05 0
IOC 30 Dec 2025 PE 191 161.17 28.90 0
IOC 30 Dec 2025 CE 141 161.17 21.04 0
IOC 30 Dec 2025 PE 143 161.17 0.18 0
IOC 30 Dec 2025 PE 141 161.17 0.01 0
IOC 30 Dec 2025 PE 139 161.17 0.01 0
IOC 30 Dec 2025 PE 135 161.17 0.02 0
IOC 30 Dec 2025 PE 146 161.17 0.03 0
IOC 30 Dec 2025 PE 157 161.17 0.17 -5
IOC 30 Dec 2025 PE 156 161.17 0.13 -7
IOC 30 Dec 2025 CE 145 161.17 16.40 -9

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 30 Dec 2025 CE 165 161.17 0.31 7,161,375
IOC 30 Dec 2025 CE 170 161.17 0.07 4,143,750
IOC 30 Dec 2025 CE 175 161.17 0.03 3,666,000
IOC 30 Dec 2025 CE 185 161.17 0.01 3,329,625
IOC 30 Dec 2025 PE 160 161.17 0.65 2,798,250
IOC 30 Dec 2025 PE 155 161.17 0.09 2,496,000
IOC 30 Dec 2025 CE 166 161.17 0.21 2,174,250
IOC 30 Dec 2025 PE 165 161.17 3.87 2,106,000
IOC 30 Dec 2025 CE 160 161.17 2.01 2,018,250
IOC 30 Dec 2025 CE 163 161.17 0.66 1,891,500
IOC 30 Dec 2025 CE 167 161.17 0.15 1,881,750
IOC 30 Dec 2025 PE 158 161.17 0.26 1,803,750
IOC 30 Dec 2025 CE 162 161.17 1.00 1,803,750
IOC 30 Dec 2025 CE 164 161.17 0.45 1,784,250
IOC 30 Dec 2025 PE 150 161.17 0.03 1,730,625
IOC 30 Dec 2025 CE 169 161.17 0.08 1,657,500
IOC 30 Dec 2025 PE 157 161.17 0.17 1,618,500
IOC 30 Dec 2025 CE 180 161.17 0.02 1,540,500
IOC 30 Dec 2025 CE 155 161.17 6.48 1,418,625
IOC 30 Dec 2025 PE 162 161.17 1.51 1,365,000
IOC 30 Dec 2025 PE 163 161.17 2.18 1,287,000
IOC 30 Dec 2025 PE 159 161.17 0.41 1,262,625
IOC 30 Dec 2025 CE 172 161.17 0.05 1,252,875
IOC 30 Dec 2025 CE 168 161.17 0.11 1,101,750
IOC 30 Dec 2025 PE 145 161.17 0.04 1,023,750
IOC 30 Dec 2025 PE 175 161.17 12.87 960,375
IOC 30 Dec 2025 PE 164 161.17 3.01 887,250
IOC 30 Dec 2025 CE 177 161.17 0.03 814,125
IOC 30 Dec 2025 CE 171 161.17 0.06 706,875
IOC 30 Dec 2025 PE 170 161.17 8.49 658,125

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 30 Dec 2025 PE 164 161.17 3.01 67.03 5932%
IOC 30 Dec 2025 PE 163 161.17 2.18 78.99 1323%
IOC 30 Dec 2025 CE 150 161.17 12.25 -14.57 1278%
IOC 30 Dec 2025 CE 137 161.17 24.30 -12.93 1002%
IOC 30 Dec 2025 PE 168 161.17 6.49 42.34 943%
IOC 30 Dec 2025 PE 165 161.17 3.87 53.31 807%
IOC 30 Dec 2025 PE 162 161.17 1.51 85.68 707%
IOC 30 Dec 2025 CE 176 161.17 0.04 -71.11 640%
IOC 30 Dec 2025 PE 170 161.17 8.49 23.69 499%
IOC 30 Dec 2025 PE 161 161.17 1.00 79.71 433%
IOC 30 Dec 2025 CE 177 161.17 0.03 -44.64 357%
IOC 30 Dec 2025 PE 166 161.17 4.52 30.82 338%
IOC 30 Dec 2025 PE 175 161.17 12.87 8.86 310%
IOC 30 Dec 2025 PE 160 161.17 0.65 70.54 309%
IOC 30 Dec 2025 CE 158 161.17 3.71 -26.83 299%
IOC 30 Dec 2025 CE 161 161.17 1.46 -39.48 279%
IOC 30 Dec 2025 CE 152 161.17 9.40 -13.45 276%
IOC 30 Dec 2025 CE 159 161.17 3.00 -29.17 275%
IOC 30 Dec 2025 CE 185 161.17 0.01 -55 275%
IOC 30 Dec 2025 CE 175 161.17 0.03 -48.49 267%
IOC 30 Dec 2025 PE 167 161.17 5.67 30.99 262%
IOC 30 Dec 2025 CE 179 161.17 0.02 -43.33 260%
IOC 30 Dec 2025 CE 174 161.17 0.04 -43.33 260%
IOC 30 Dec 2025 CE 160 161.17 2.01 -35.49 256%
IOC 30 Dec 2025 CE 155 161.17 6.48 -17.71 246%
IOC 30 Dec 2025 CE 173 161.17 0.04 -46.67 233%
IOC 30 Dec 2025 PE 159 161.17 0.41 55.4 203%
IOC 30 Dec 2025 CE 162 161.17 1.00 -39.55 203%
IOC 30 Dec 2025 CE 171 161.17 0.06 -41.98 185%
IOC 30 Dec 2025 PE 145 161.17 0.04 73.33 183%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 30 Dec 2025 CE 166 161.17 0.21 906750 72%
IOC 30 Dec 2025 PE 161 161.17 1.00 -477750 45%
IOC 30 Dec 2025 PE 151 161.17 0.04 126750 39%
IOC 30 Dec 2025 CE 168 161.17 0.11 -692250 39%
IOC 30 Dec 2025 CE 163 161.17 0.66 511875 37%
IOC 30 Dec 2025 CE 169 161.17 0.08 -775125 32%
IOC 30 Dec 2025 PE 164 161.17 3.01 -316875 26%
IOC 30 Dec 2025 CE 170 161.17 0.07 -1150500 22%
IOC 30 Dec 2025 CE 173 161.17 0.04 -175500 22%
IOC 30 Dec 2025 CE 171 161.17 0.06 -160875 19%
IOC 30 Dec 2025 PE 167 161.17 5.67 -68250 18%
IOC 30 Dec 2025 PE 163 161.17 2.18 -268125 17%
IOC 30 Dec 2025 PE 157 161.17 0.17 234000 17%
IOC 30 Dec 2025 PE 154 161.17 0.08 -73125 17%
IOC 30 Dec 2025 PE 148 161.17 0.03 -63375 16%
IOC 30 Dec 2025 CE 161 161.17 1.46 -117000 16%
IOC 30 Dec 2025 PE 158 161.17 0.26 -316875 15%
IOC 30 Dec 2025 CE 174 161.17 0.04 -53625 14%
IOC 30 Dec 2025 CE 145 161.17 16.40 -78000 14%
IOC 30 Dec 2025 CE 152 161.17 9.40 -24375 14%
IOC 30 Dec 2025 PE 168 161.17 6.49 -53625 11%
IOC 30 Dec 2025 PE 162 161.17 1.51 -156000 10%
IOC 30 Dec 2025 CE 155 161.17 6.48 -160875 10%
IOC 30 Dec 2025 PE 170 161.17 8.49 -73125 10%
IOC 30 Dec 2025 PE 156 161.17 0.13 -68250 10%
IOC 30 Dec 2025 PE 165 161.17 3.87 -229125 10%
IOC 30 Dec 2025 PE 145 161.17 0.04 -107250 9%
IOC 30 Dec 2025 CE 158 161.17 3.71 -58500 9%
IOC 30 Dec 2025 PE 159 161.17 0.41 -126750 9%
IOC 30 Dec 2025 PE 155 161.17 0.09 -248625 9%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IOC Call Put Options NSE

 

Back to top