ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IOC Call Put Options NSE

Most Active IOC Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IOC Call Put Options NSE for the date 19 Mon Oct 2026

Most Active IOC Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IOC 27 Oct 2026 CE 141 130.25 0.13 30
IOC 27 Oct 2026 CE 142 130.25 0.08 14
IOC 27 Oct 2026 CE 143 130.25 0.08 14
IOC 27 Oct 2026 CE 120 130.25 10.20 7
IOC 27 Oct 2026 PE 140 130.25 10.12 2
IOC 27 Oct 2026 PE 132 130.25 2.79 0
IOC 27 Oct 2026 PE 145 130.25 14.83 0
IOC 27 Oct 2026 CE 124 130.25 6.31 0
IOC 27 Oct 2026 CE 148 130.25 0.02 0
IOC 27 Oct 2026 PE 134 130.25 4.58 0
IOC 27 Oct 2026 PE 137 130.25 7.53 0
IOC 27 Oct 2026 PE 117 130.25 0.10 0
IOC 27 Oct 2026 CE 123 130.25 7.35 0
IOC 27 Oct 2026 PE 142 130.25 12.50 0
IOC 27 Oct 2026 PE 147 130.25 17.83 0
IOC 27 Oct 2026 CE 139 130.25 0.16 0
IOC 27 Oct 2026 CE 126 130.25 4.57 0
IOC 27 Oct 2026 PE 112 130.25 0.06 0
IOC 27 Oct 2026 PE 137 130.25 8.42 0
IOC 27 Oct 2026 CE 155 130.25 0.01 0
IOC 27 Oct 2026 CE 150 130.25 0.04 0
IOC 27 Oct 2026 PE 150 130.25 20.10 -0
IOC 27 Oct 2026 CE 125 130.25 5.30 -0
IOC 27 Oct 2026 PE 160 130.25 30.00 -0
IOC 27 Oct 2026 CE 127 130.25 3.64 -1
IOC 27 Oct 2026 CE 128 130.25 2.90 -3
IOC 27 Oct 2026 CE 127 130.25 3.30 -4
IOC 27 Oct 2026 CE 129 130.25 2.20 -6
IOC 27 Oct 2026 PE 135 130.25 5.19 -7
IOC 27 Oct 2026 PE 117 130.25 0.11 -8

Most Active IOC Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IOC 27 Oct 2026 CE 135 130.25 0.28 5,772,000
IOC 27 Oct 2026 PE 125 130.25 0.37 5,352,750
IOC 27 Oct 2026 CE 140 130.25 0.09 5,211,375
IOC 27 Oct 2026 PE 135 130.25 5.19 3,705,000
IOC 27 Oct 2026 PE 160 130.25 30.00 3,661,125
IOC 27 Oct 2026 CE 130 130.25 1.55 3,592,875
IOC 27 Oct 2026 PE 130 130.25 1.60 3,358,875
IOC 27 Oct 2026 CE 132 130.25 0.67 2,135,250
IOC 27 Oct 2026 PE 120 130.25 0.12 2,135,250
IOC 27 Oct 2026 CE 145 130.25 0.05 1,823,250
IOC 27 Oct 2026 CE 132 130.25 0.80 1,657,500
IOC 27 Oct 2026 PE 140 130.25 10.12 1,638,000
IOC 27 Oct 2026 CE 137 130.25 0.15 1,457,625
IOC 27 Oct 2026 CE 125 130.25 5.30 1,267,500
IOC 27 Oct 2026 PE 127 130.25 0.72 1,096,875
IOC 27 Oct 2026 CE 131 130.25 1.14 1,023,750
IOC 27 Oct 2026 CE 129 130.25 2.20 877,500
IOC 27 Oct 2026 PE 132 130.25 3.13 872,625
IOC 27 Oct 2026 CE 128 130.25 2.90 809,250
IOC 27 Oct 2026 CE 127 130.25 3.30 721,500
IOC 27 Oct 2026 CE 136 130.25 0.21 663,000
IOC 27 Oct 2026 PE 150 130.25 20.10 638,625
IOC 27 Oct 2026 CE 134 130.25 0.38 614,250
IOC 27 Oct 2026 CE 133 130.25 0.56 560,625
IOC 27 Oct 2026 PE 131 130.25 2.16 546,000
IOC 27 Oct 2026 CE 142 130.25 0.08 536,250
IOC 27 Oct 2026 PE 122 130.25 0.17 531,375
IOC 27 Oct 2026 PE 115 130.25 0.05 531,375
IOC 27 Oct 2026 PE 126 130.25 0.46 497,250
IOC 27 Oct 2026 PE 127 130.25 0.62 497,250

Most Active IOC Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IOC 27 Oct 2026 CE 132 130.25 0.67 -24.47 1028%
IOC 27 Oct 2026 CE 133 130.25 0.56 -26.11 926%
IOC 27 Oct 2026 CE 120 130.25 10.20 8.53 907%
IOC 27 Oct 2026 CE 134 130.25 0.38 -28.69 832%
IOC 27 Oct 2026 CE 135 130.25 0.28 -27.06 582%
IOC 27 Oct 2026 CE 132 130.25 0.80 -23.4 556%
IOC 27 Oct 2026 CE 141 130.25 0.13 46.67 280%
IOC 27 Oct 2026 CE 136 130.25 0.21 -23.44 266%
IOC 27 Oct 2026 CE 131 130.25 1.14 -32.39 234%
IOC 27 Oct 2026 CE 130 130.25 1.55 -25.29 213%
IOC 27 Oct 2026 CE 129 130.25 2.20 -19.91 147%
IOC 27 Oct 2026 CE 147 130.25 0.03 -23.33 140%
IOC 27 Oct 2026 CE 142 130.25 0.08 50.65 139%
IOC 27 Oct 2026 CE 137 130.25 0.15 -16.07 129%
IOC 27 Oct 2026 CE 143 130.25 0.08 67.62 127%
IOC 27 Oct 2026 PE 140 130.25 10.12 10.28 126%
IOC 27 Oct 2026 CE 128 130.25 2.90 -17.4 124%
IOC 27 Oct 2026 CE 127 130.25 3.30 -24.76 123%
IOC 27 Oct 2026 CE 127 130.25 3.64 -16.67 109%
IOC 27 Oct 2026 CE 125 130.25 5.30 -14.13 106%
IOC 27 Oct 2026 PE 150 130.25 20.10 3.97 84%
IOC 27 Oct 2026 PE 131 130.25 2.16 45.03 80%
IOC 27 Oct 2026 CE 140 130.25 0.09 -12.02 64%
IOC 27 Oct 2026 CE 146 130.25 0.04 34.55 63%
IOC 27 Oct 2026 PE 130 130.25 1.60 15.43 50%
IOC 27 Oct 2026 PE 120 130.25 0.12 20 50%
IOC 27 Oct 2026 PE 160 130.25 30.00 -0.33 50%
IOC 27 Oct 2026 PE 116 130.25 0.05 27.68 49%
IOC 27 Oct 2026 PE 122 130.25 0.17 20.86 48%
IOC 27 Oct 2026 PE 121 130.25 0.13 19.8 46%

Most Active IOC Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IOC 27 Oct 2026 PE 116 130.25 0.05 -24375 29%
IOC 27 Oct 2026 PE 114 130.25 0.04 -29250 27%
IOC 27 Oct 2026 PE 129 130.25 1.17 82875 24%
IOC 27 Oct 2026 CE 128 130.25 2.90 -224250 22%
IOC 27 Oct 2026 PE 121 130.25 0.13 -58500 20%
IOC 27 Oct 2026 CE 137 130.25 0.19 34125 20%
IOC 27 Oct 2026 PE 126 130.25 0.46 -112125 18%
IOC 27 Oct 2026 CE 133 130.25 0.56 82875 17%
IOC 27 Oct 2026 PE 124 130.25 0.27 -48750 16%
IOC 27 Oct 2026 PE 110 130.25 0.02 -29250 14%
IOC 27 Oct 2026 PE 127 130.25 0.72 -175500 14%
IOC 27 Oct 2026 CE 136 130.25 0.21 68250 11%
IOC 27 Oct 2026 CE 138 130.25 0.15 -24375 11%
IOC 27 Oct 2026 PE 120 130.25 0.12 -234000 10%
IOC 27 Oct 2026 CE 125 130.25 5.30 -112125 8%
IOC 27 Oct 2026 PE 118 130.25 0.08 -14625 8%
IOC 27 Oct 2026 CE 145 130.25 0.05 -136500 7%
IOC 27 Oct 2026 CE 134 130.25 0.38 -43875 7%
IOC 27 Oct 2026 CE 127 130.25 3.64 -34125 7%
IOC 27 Oct 2026 PE 130 130.25 1.60 -224250 6%
IOC 27 Oct 2026 PE 123 130.25 0.21 -9750 5%
IOC 27 Oct 2026 CE 127 130.25 3.30 -39000 5%
IOC 27 Oct 2026 PE 122 130.25 0.17 24375 5%
IOC 27 Oct 2026 CE 132 130.25 0.67 -102375 5%
IOC 27 Oct 2026 CE 142 130.25 0.08 -24375 4%
IOC 27 Oct 2026 CE 130 130.25 1.55 -141375 4%
IOC 27 Oct 2026 PE 127 130.25 0.62 -19500 4%
IOC 27 Oct 2026 PE 117 130.25 0.11 -4875 3%
IOC 27 Oct 2026 CE 135 130.25 0.28 -199875 3%
IOC 27 Oct 2026 CE 141 130.25 0.13 4875 3%

Videos related to: Most Active IOC Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IOC Call Put Options NSE

 

Back to top