ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IOC SPOT Price: 141.67 as on 09 Apr, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 144.08
Target up: 142.87
Target up: 142.28
Target up: 141.69
Target down: 140.48
Target down: 139.89
Target down: 139.3

Date Close Open High Low Volume
09 Thu Apr 2026141.67142.89142.89140.5022.05 M
08 Wed Apr 2026143.35143.00144.30141.1045.81 M
07 Tue Apr 2026134.44132.30134.85131.7020.63 M
06 Mon Apr 2026134.05134.13134.80130.5125.36 M
02 Thu Apr 2026134.13134.20134.67130.2222.83 M
01 Wed Apr 2026135.72140.00140.00134.5026.37 M
30 Mon Mar 2026135.40135.38138.63134.0428.38 M
27 Fri Mar 2026137.76142.99144.37137.3529.99 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 170 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 172 168 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 143 145 147 151

Put to Call Ratio (PCR) has decreased for strikes: 139 136 138 132

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-24.75%6.95-19.53%0.69
Fri 27 Mar, 20260.26-15.02%4.562.4%0.65
Wed 25 Mar, 20261.644.95%3.13-25.15%0.54
Tue 24 Mar, 20261.800.91%4.78-10.7%0.75
Mon 23 Mar, 20262.06-3.51%5.82-15.77%0.85
Fri 20 Mar, 20265.60225.71%2.605.21%0.97
Thu 19 Mar, 20264.65366.67%4.0526.35%3.01
Wed 18 Mar, 20267.9136.36%1.415.03%11.13
Tue 17 Mar, 20267.3383.33%2.266%14.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-48.74%6.80-3.92%0.8
Fri 27 Mar, 20260.2087.4%5.60-10.53%0.43
Wed 25 Mar, 20261.29-8.63%3.70-8.8%0.9
Tue 24 Mar, 20261.472.96%5.489.65%0.9
Mon 23 Mar, 20261.75-18.67%6.44-37.7%0.84
Fri 20 Mar, 20264.98277.27%2.86-7.11%1.1
Thu 19 Mar, 20264.094300%4.40380.49%4.48
Wed 18 Mar, 20267.130%1.645.13%41
Tue 17 Mar, 20267.13-2.67129.41%39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-28.92%7.89-7.69%1.63
Fri 27 Mar, 20260.15-29.06%5.90-12.61%1.25
Wed 25 Mar, 20261.0412.5%6.370%1.02
Tue 24 Mar, 20261.2214.29%6.370.85%1.14
Mon 23 Mar, 20261.4768.52%7.22-9.23%1.3
Fri 20 Mar, 20264.27-42.55%3.32-21.69%2.41
Thu 19 Mar, 20263.621242.86%4.93115.58%1.77
Wed 18 Mar, 20266.4016.67%1.85-20.62%11
Tue 17 Mar, 20268.550%2.913.19%16.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-56.46%9.73-30.95%0.59
Fri 27 Mar, 20260.1313.91%7.43-9.87%0.37
Wed 25 Mar, 20260.907.13%5.24-3.32%0.47
Tue 24 Mar, 20261.0173.41%6.99-5.12%0.52
Mon 23 Mar, 20261.23-37.32%7.90-27.64%0.95
Fri 20 Mar, 20263.83-0.7%3.75-18.94%0.82
Thu 19 Mar, 20263.112.39%5.51-4.63%1.01
Wed 18 Mar, 20265.7435.6%2.18-4.42%1.08
Tue 17 Mar, 20265.41635.71%3.2811.76%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-20.12%10.41-7.93%1.6
Fri 27 Mar, 20260.11-7.87%8.34-5.02%1.38
Wed 25 Mar, 20260.74-7.77%6.10-6.64%1.34
Tue 24 Mar, 20260.8334.03%7.74-7.58%1.33
Mon 23 Mar, 20261.030%8.76-16.06%1.92
Fri 20 Mar, 20263.3463.64%4.28-25%2.29
Thu 19 Mar, 20262.7129.41%5.94118.91%5
Wed 18 Mar, 20265.1458.14%2.5028.85%2.96
Tue 17 Mar, 20264.73-3.6928.93%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-18.09%8.200%0.25
Fri 27 Mar, 20260.1020.97%8.20-1.2%0.21
Wed 25 Mar, 20260.613.46%7.21-21.7%0.25
Tue 24 Mar, 20260.69-2.15%8.89-14.52%0.33
Mon 23 Mar, 20260.88-9.47%9.55-12.06%0.38
Fri 20 Mar, 20262.87229.36%4.8546.88%0.39
Thu 19 Mar, 20262.33-49.54%6.54-62.06%0.88
Wed 18 Mar, 20264.5486.21%2.8811.95%1.17
Tue 17 Mar, 20264.18141.67%4.1396.52%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-18.32%12.14-24.44%0.44
Fri 27 Mar, 20260.08-6.37%10.57-6.25%0.47
Wed 25 Mar, 20260.47-14.29%8.350%0.47
Tue 24 Mar, 20260.5615.53%10.014.35%0.4
Mon 23 Mar, 20260.7321.89%10.36-21.37%0.45
Fri 20 Mar, 20262.4624.26%5.31-34.64%0.69
Thu 19 Mar, 20262.02-20.93%7.16-22.51%1.32
Wed 18 Mar, 20263.9447.01%3.2661.54%1.34
Tue 17 Mar, 20263.6995%4.62-31.25%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.05%11.330%0.47
Fri 27 Mar, 20260.08-29.05%11.330%0.44
Wed 25 Mar, 20260.43-16.67%8.961.56%0.31
Tue 24 Mar, 20260.477.23%10.80-1.54%0.25
Mon 23 Mar, 20260.6238.24%10.70-4.41%0.28
Fri 20 Mar, 20262.078.97%6.017.94%0.4
Thu 19 Mar, 20261.73-12.36%8.20-37.62%0.4
Wed 18 Mar, 20263.4054.78%3.7627.85%0.57
Tue 17 Mar, 20263.2132.18%5.13-31.9%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-23.33%14.79-37.22%0.26
Fri 27 Mar, 20260.06-6.68%12.46-16.84%0.32
Wed 25 Mar, 20260.37-5.04%9.86-2.06%0.36
Tue 24 Mar, 20260.3964.85%11.75-0.21%0.35
Mon 23 Mar, 20260.536.31%12.26-5.81%0.58
Fri 20 Mar, 20261.8011.24%6.75-31.2%0.65
Thu 19 Mar, 20261.48-26.37%8.755.04%1.05
Wed 18 Mar, 20262.9420.72%4.25-0.14%0.74
Tue 17 Mar, 20262.7540.28%5.60-18.66%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-22.56%15.05-2.35%0.65
Fri 27 Mar, 20260.04-2.96%13.99-3.41%0.52
Wed 25 Mar, 20260.271.2%12.880%0.52
Tue 24 Mar, 20260.31-12.57%12.880%0.53
Mon 23 Mar, 20260.433.24%12.88-2.22%0.46
Fri 20 Mar, 20261.505.11%7.351.12%0.49
Thu 19 Mar, 20261.2515.03%9.320%0.51
Wed 18 Mar, 20262.4728.57%4.8427.14%0.58
Tue 17 Mar, 20262.4036.78%6.31-14.63%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.88%15.35-16.42%0.7
Fri 27 Mar, 20260.03-26.09%14.32-1.47%0.79
Wed 25 Mar, 20260.23-1.71%11.72-1.45%0.59
Tue 24 Mar, 20260.25-22%13.200%0.59
Mon 23 Mar, 20260.37-21.88%13.20-10.39%0.46
Fri 20 Mar, 20261.2816.36%7.858.45%0.4
Thu 19 Mar, 20261.0810%10.05-10.13%0.43
Wed 18 Mar, 20262.1064.84%5.4417.91%0.53
Tue 17 Mar, 20262.0115.19%6.96-34.95%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.91%14.410%0.67
Fri 27 Mar, 20260.03-12.71%14.410%0.65
Wed 25 Mar, 20260.194.42%14.410%0.57
Tue 24 Mar, 20260.21-14.39%14.410%0.59
Mon 23 Mar, 20260.31-17.5%14.41-1.47%0.51
Fri 20 Mar, 20261.0818.52%8.7411.48%0.43
Thu 19 Mar, 20260.93-11.76%11.03-3.17%0.45
Wed 18 Mar, 20261.7647.12%6.08-7.35%0.41
Tue 17 Mar, 20261.7425.3%7.59-1.45%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.18%16.89-5%1.36
Fri 27 Mar, 20260.02-13.27%17.200%1.41
Wed 25 Mar, 20260.152.08%17.200%1.22
Tue 24 Mar, 20260.179.09%17.200%1.25
Mon 23 Mar, 20260.26-29.03%15.440%1.36
Fri 20 Mar, 20260.905.08%10.0314.29%0.97
Thu 19 Mar, 20260.80-2.48%11.192.94%0.89
Wed 18 Mar, 20261.5012.04%6.834.08%0.84
Tue 17 Mar, 20261.4692.86%8.37-14.04%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-10.67%20.14-17.83%0.59
Fri 27 Mar, 20260.02-1.93%15.60-2.13%0.65
Wed 25 Mar, 20260.12-7.63%14.50-13.28%0.65
Tue 24 Mar, 20260.15-7.53%16.01-11.44%0.69
Mon 23 Mar, 20260.23-23.42%16.98-10.53%0.72
Fri 20 Mar, 20260.804.91%10.32-2.84%0.62
Thu 19 Mar, 20260.686.65%12.564.14%0.67
Wed 18 Mar, 20261.25-4.98%7.545.63%0.68
Tue 17 Mar, 20261.287.41%9.15-1.54%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.71%19.790%2.48
Fri 27 Mar, 20260.02-16.67%15.310%2.34
Wed 25 Mar, 20260.10-26.32%15.31-2.38%1.95
Tue 24 Mar, 20260.13-1.72%10.580%1.47
Mon 23 Mar, 20260.20-46.3%10.580%1.45
Fri 20 Mar, 20260.65-7.69%10.58-7.69%0.78
Thu 19 Mar, 20260.60-12.69%8.000%0.78
Wed 18 Mar, 20261.0627.62%8.00-3.19%0.68
Tue 17 Mar, 20261.067.14%10.001.08%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.020%19.24-3.26%1.19
Fri 27 Mar, 20260.02-16.67%18.250%1.23
Wed 25 Mar, 20260.09-11.76%16.670%1.02
Tue 24 Mar, 20260.118.51%16.320%0.9
Mon 23 Mar, 20260.17-35.62%18.77-5.15%0.98
Fri 20 Mar, 20260.56-3.95%12.55-14.16%0.66
Thu 19 Mar, 20260.51-2.56%14.20-10.32%0.74
Wed 18 Mar, 20260.890.65%8.80-2.33%0.81
Tue 17 Mar, 20260.8914.81%10.90-6.52%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.82%21.16-1.48%2.11
Fri 27 Mar, 20260.02-5.76%19.57-0.37%2.06
Wed 25 Mar, 20260.08-2.8%17.82-1.09%1.95
Tue 24 Mar, 20260.10-11.18%19.200%1.92
Mon 23 Mar, 20260.14-12.02%19.20-1.79%1.7
Fri 20 Mar, 20260.50-1.08%13.48-3.13%1.52
Thu 19 Mar, 20260.46-14.75%14.17-1.71%1.56
Wed 18 Mar, 20260.746.9%10.07-2.01%1.35
Tue 17 Mar, 20260.7412.78%11.45-2.61%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.03-7.48%22.80-5.56%0.5
Fri 27 Mar, 20260.070%19.89-5.26%0.49
Wed 25 Mar, 20260.0765.17%18.41-7.32%0.52
Tue 24 Mar, 20260.0941.27%20.54-12.77%0.92
Mon 23 Mar, 20260.14-35.71%16.690%1.49
Fri 20 Mar, 20260.41-22.83%16.690%0.96
Thu 19 Mar, 20260.39-8.63%16.69-7.84%0.74
Wed 18 Mar, 20260.6419.83%13.000%0.73
Tue 17 Mar, 20260.6620.83%13.00-1.92%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-11.31%24.98-14.1%0.62
Fri 27 Mar, 20260.02-22.16%22.42-6.42%0.64
Wed 25 Mar, 20260.07-0.28%19.56-8.63%0.53
Tue 24 Mar, 20260.09-16.75%20.70-2.23%0.58
Mon 23 Mar, 20260.13-4.72%21.82-5.28%0.49
Fri 20 Mar, 20260.3819.41%15.11-3.91%0.5
Thu 19 Mar, 20260.360.18%17.29-7.13%0.62
Wed 18 Mar, 20260.5312.84%11.95-3.51%0.67
Tue 17 Mar, 20260.57-10.66%13.412.8%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-6.33%25.40-1.54%0.86
Fri 27 Mar, 20260.02-8.14%21.26-20.73%0.82
Wed 25 Mar, 20260.05-3.37%20.37-5.75%0.95
Tue 24 Mar, 20260.07-22.61%12.690%0.98
Mon 23 Mar, 20260.11-12.21%12.690%0.76
Fri 20 Mar, 20260.31-5.76%12.690%0.66
Thu 19 Mar, 20260.30-12.03%12.690%0.63
Wed 18 Mar, 20260.464.64%12.69-7.45%0.55
Tue 17 Mar, 20260.482.72%14.62-1.05%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.95%26.00-1.22%1.56
Fri 27 Mar, 20260.02-4.55%21.470%1.56
Wed 25 Mar, 20260.04-12%21.47-1.8%1.49
Tue 24 Mar, 20260.08-16.11%23.20-1.18%1.34
Mon 23 Mar, 20260.10-5.7%22.41-1.17%1.13
Fri 20 Mar, 20260.283.95%19.850%1.08
Thu 19 Mar, 20260.27-20%19.85-1.16%1.13
Wed 18 Mar, 20260.40-3.55%13.220%0.91
Tue 17 Mar, 20260.42-3.43%15.890%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-16.44%27.65-3.3%1.44
Fri 27 Mar, 20260.02-12.05%24.87-3.19%1.25
Wed 25 Mar, 20260.04-12.63%14.950%1.13
Tue 24 Mar, 20260.08-6.86%14.950%0.99
Mon 23 Mar, 20260.10-9.73%14.950%0.92
Fri 20 Mar, 20260.244.63%14.950%0.83
Thu 19 Mar, 20260.27-18.8%14.950%0.87
Wed 18 Mar, 20260.34-4.32%14.95-1.05%0.71
Tue 17 Mar, 20260.37-7.95%16.790%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.87%29.00-1.61%1.61
Fri 27 Mar, 20260.02-8%25.08-2.11%1.62
Wed 25 Mar, 20260.03-6.02%24.09-0.52%1.52
Tue 24 Mar, 20260.053.91%25.350%1.44
Mon 23 Mar, 20260.09-3.03%25.98-0.52%1.49
Fri 20 Mar, 20260.225.6%15.300%1.45
Thu 19 Mar, 20260.21-3.1%15.300%1.54
Wed 18 Mar, 20260.29-5.15%15.30-0.52%1.49
Tue 17 Mar, 20260.32-22.29%16.53-1.53%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.016.82%29.94-14.89%0.49
Fri 27 Mar, 20260.02-4.92%26.41-17.09%0.62
Wed 25 Mar, 20260.0242.36%25.00-5.95%0.71
Tue 24 Mar, 20260.05-3.38%26.60-3.17%1.07
Mon 23 Mar, 20260.08-7.41%26.87-5.96%1.07
Fri 20 Mar, 20260.20-8.83%19.37-4.16%1.05
Thu 19 Mar, 20260.20-15.2%22.71-4.47%1
Wed 18 Mar, 20260.263.65%16.49-2.42%0.89
Tue 17 Mar, 20260.28-29.13%17.910.24%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.51%29.75-9.68%0.65
Fri 27 Mar, 20260.030%26.00-3.13%0.66
Wed 25 Mar, 20260.03-16.07%28.900%0.68
Tue 24 Mar, 20260.050%28.90-5.88%0.57
Mon 23 Mar, 20260.08-3.45%19.910%0.61
Fri 20 Mar, 20260.18-9.38%19.910%0.59
Thu 19 Mar, 20260.18-13.51%10.960%0.53
Wed 18 Mar, 20260.2323.33%10.960%0.46
Tue 17 Mar, 20260.2517.65%10.960%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.020%31.52-4.29%1.89
Fri 27 Mar, 20260.02-10.13%27.80-2.1%1.97
Wed 25 Mar, 20260.050%27.030%1.81
Tue 24 Mar, 20260.04-1.25%28.25-0.69%1.81
Mon 23 Mar, 20260.07-13.04%28.050%1.8
Fri 20 Mar, 20260.130%18.370%1.57
Thu 19 Mar, 20260.13-4.17%18.370%1.57
Wed 18 Mar, 20260.14-3.03%18.370%1.5
Tue 17 Mar, 20260.234.21%19.24-0.69%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-10.61%31.79-1.22%2.75
Fri 27 Mar, 20260.02-10.81%29.080%2.49
Wed 25 Mar, 20260.03-1.99%27.620%2.22
Tue 24 Mar, 20260.032.72%29.55-2.37%2.18
Mon 23 Mar, 20260.07-6.37%21.210%2.29
Fri 20 Mar, 20260.15-6.55%21.21-0.88%2.15
Thu 19 Mar, 20260.15-6.15%19.210%2.02
Wed 18 Mar, 20260.18-10.5%19.21-0.58%1.9
Tue 17 Mar, 20260.2113.64%20.74-2.56%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.040.98%33.200.75%1.31
Fri 27 Mar, 20260.040%31.26-0.74%1.31
Wed 25 Mar, 20260.04-1.92%29.410%1.32
Tue 24 Mar, 20260.05-3.7%29.410%1.3
Mon 23 Mar, 20260.073.85%29.41-1.46%1.25
Fri 20 Mar, 20260.14-0.95%21.00-1.44%1.32
Thu 19 Mar, 20260.16-7.08%21.610%1.32
Wed 18 Mar, 20260.174.63%21.61-2.11%1.23
Tue 17 Mar, 20260.190.93%20.000%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.46%34.75-24.18%0.36
Fri 27 Mar, 20260.01-4.94%32.43-18.08%0.43
Wed 25 Mar, 20260.03-8.83%29.60-5.63%0.5
Tue 24 Mar, 20260.05-2.33%31.15-1.61%0.49
Mon 23 Mar, 20260.06-3.9%31.00-2.44%0.48
Fri 20 Mar, 20260.12-2.9%25.03-3.85%0.48
Thu 19 Mar, 20260.14-2.89%27.59-1%0.48
Wed 18 Mar, 20260.160.87%21.00-3.21%0.47
Tue 17 Mar, 20260.1830.18%23.44-1.42%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.76%34.52-1.79%1.38
Fri 27 Mar, 20260.01-6.67%32.80-1.75%1.33
Wed 25 Mar, 20260.01-13.46%30.41-4.2%1.27
Tue 24 Mar, 20260.03-8.77%32.740%1.14
Mon 23 Mar, 20260.06-3.39%32.740%1.04
Fri 20 Mar, 20260.11-3.28%23.000%1.01
Thu 19 Mar, 20260.120%22.730%0.98
Wed 18 Mar, 20260.14-14.69%22.73-0.83%0.98
Tue 17 Mar, 20260.15-3.38%22.240%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.86%36.420%0.59
Fri 27 Mar, 20260.01-0.71%32.000%0.58
Wed 25 Mar, 20260.01-0.28%32.00-0.98%0.58
Tue 24 Mar, 20260.04-2.36%34.000%0.58
Mon 23 Mar, 20260.05-0.42%34.00-0.49%0.57
Fri 20 Mar, 20260.10-0.69%27.12-0.72%0.57
Thu 19 Mar, 20260.11-1.89%22.990%0.57
Wed 18 Mar, 20260.12-0.27%22.990%0.56
Tue 17 Mar, 20260.14-1.59%25.80-0.24%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.18%36.71-1.72%0.68
Fri 27 Mar, 20260.01-3.41%35.35-1.69%0.68
Wed 25 Mar, 20260.02-1.12%33.11-26.25%0.67
Tue 24 Mar, 20260.0525.35%34.490%0.9
Mon 23 Mar, 20260.05-2.74%34.49-1.23%1.13
Fri 20 Mar, 20260.11-10.98%25.000%1.11
Thu 19 Mar, 20260.05-6.82%28.83-2.41%0.99
Wed 18 Mar, 20260.10-1.12%24.260%0.94
Tue 17 Mar, 20260.13-5.32%24.260%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.024.76%38.300%1.2
Fri 27 Mar, 20260.02-9.68%36.37-10.17%1.26
Wed 25 Mar, 20260.04-8.82%34.000%1.27
Tue 24 Mar, 20260.04-7.27%34.00-4.07%1.16
Mon 23 Mar, 20260.04-3.51%34.450%1.12
Fri 20 Mar, 20260.09-7.32%26.000%1.08
Thu 19 Mar, 20260.14-0.81%24.780%1
Wed 18 Mar, 20260.10-2.36%24.78-3.91%0.99
Tue 17 Mar, 20260.12-11.81%27.460%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-9.83%40.21-5.5%0.4
Fri 27 Mar, 20260.01-6.5%37.39-22.81%0.38
Wed 25 Mar, 20260.02-13.56%34.60-6.45%0.46
Tue 24 Mar, 20260.04-3.28%35.79-3.59%0.43
Mon 23 Mar, 20260.05-5.24%36.00-2.11%0.43
Fri 20 Mar, 20260.08-2.28%28.50-2.51%0.41
Thu 19 Mar, 20260.120.67%31.59-4.16%0.42
Wed 18 Mar, 20260.10-0.95%26.19-2.14%0.44
Tue 17 Mar, 20260.134.04%28.22-1.68%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.14%40.56-5.75%0.94
Fri 27 Mar, 20260.028.64%38.50-6.45%0.99
Wed 25 Mar, 20260.02-5.81%32.000%1.15
Tue 24 Mar, 20260.032.38%32.000%1.08
Mon 23 Mar, 20260.05-4.55%32.000%1.11
Fri 20 Mar, 20260.08-4.35%32.000%1.06
Thu 19 Mar, 20260.07-3.16%32.002.2%1.01
Wed 18 Mar, 20260.09-1.04%28.330%0.96
Tue 17 Mar, 20260.09-12.73%26.660%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.03-14.29%41.500%4.17
Fri 27 Mar, 20260.01-32.26%38.79-11.76%3.57
Wed 25 Mar, 20260.02-13.89%31.500%2.74
Tue 24 Mar, 20260.04-3.57%31.500%2.36
Mon 23 Mar, 20260.05-5.08%31.500%2.28
Fri 20 Mar, 20260.08-0.84%31.500%2.16
Thu 19 Mar, 20260.090%34.00-0.39%2.14
Wed 18 Mar, 20260.09-1.65%28.71-0.78%2.15
Tue 17 Mar, 20260.111.68%28.020%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.52%41.60-3.05%1.16
Fri 27 Mar, 20260.01-0.7%38.01-1.2%1.15
Wed 25 Mar, 20260.03-14.37%37.89-1.78%1.16
Tue 24 Mar, 20260.04-2.34%40.32-0.59%1.01
Mon 23 Mar, 20260.04-18.96%35.13-0.58%0.99
Fri 20 Mar, 20260.07-1.4%35.130%0.81
Thu 19 Mar, 20260.220%35.130%0.8
Wed 18 Mar, 20260.22-0.93%29.10-1.16%0.8
Tue 17 Mar, 20260.110%30.70-1.14%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%42.35-1.89%0.23
Fri 27 Mar, 20260.010.45%31.600%0.24
Wed 25 Mar, 20260.02-2.2%31.600%0.24
Tue 24 Mar, 20260.060%31.600%0.23
Mon 23 Mar, 20260.060%31.600%0.23
Fri 20 Mar, 20260.07-0.87%31.600%0.23
Thu 19 Mar, 20260.03-8.4%32.620%0.23
Wed 18 Mar, 20260.08-0.4%32.620%0.21
Tue 17 Mar, 20260.11-0.79%32.62-1.85%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-16.05%44.80-9.9%0.4
Fri 27 Mar, 20260.01-13.2%41.70-22.14%0.37
Wed 25 Mar, 20260.02-8.73%40.60-10.86%0.42
Tue 24 Mar, 20260.03-3.3%40.86-4.04%0.43
Mon 23 Mar, 20260.03-14.17%41.83-7.11%0.43
Fri 20 Mar, 20260.06-5.86%35.82-0.39%0.4
Thu 19 Mar, 20260.08-10.25%37.36-8.63%0.38
Wed 18 Mar, 20260.081.14%31.06-0.18%0.37
Tue 17 Mar, 20260.09-0.87%33.51-1.24%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.030%44.58-1.47%0.76
Fri 27 Mar, 20260.030%42.350%0.77
Wed 25 Mar, 20260.040%31.000%0.77
Tue 24 Mar, 20260.040%31.000%0.77
Mon 23 Mar, 20260.04-1.12%31.000%0.77
Fri 20 Mar, 20260.050%31.000%0.76
Thu 19 Mar, 20260.05-1.11%31.000%0.76
Wed 18 Mar, 20260.08-5.26%31.000%0.76
Tue 17 Mar, 20260.080%31.000%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-2.1%46.00-2.38%0.59
Fri 27 Mar, 20260.01-1.38%43.72-4.55%0.59
Wed 25 Mar, 20260.01-7.64%41.85-1.12%0.61
Tue 24 Mar, 20260.040%43.750%0.57
Mon 23 Mar, 20260.04-0.63%43.75-1.11%0.57
Fri 20 Mar, 20260.100%37.400%0.57
Thu 19 Mar, 20260.100%37.400%0.57
Wed 18 Mar, 20260.10-0.63%32.57-3.23%0.57
Tue 17 Mar, 20260.08-1.85%32.000%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-1.16%47.05-1.37%0.85
Fri 27 Mar, 20260.01-3.37%45.55-39.17%0.85
Wed 25 Mar, 20260.021.14%44.110%1.35
Tue 24 Mar, 20260.040%44.11-2.44%1.36
Mon 23 Mar, 20260.03-16.98%34.000%1.4
Fri 20 Mar, 20260.06-0.93%34.000%1.16
Thu 19 Mar, 20260.050%34.000%1.15
Wed 18 Mar, 20260.060%34.00-0.81%1.15
Tue 17 Mar, 20260.070.94%39.980%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.96%48.05-2.74%0.53
Fri 27 Mar, 20260.02-9.62%46.45-6.41%0.52
Wed 25 Mar, 20260.01-1.27%43.68-2.5%0.5
Tue 24 Mar, 20260.03-3.66%46.000%0.51
Mon 23 Mar, 20260.04-1.8%37.710%0.49
Fri 20 Mar, 20260.060%37.710%0.48
Thu 19 Mar, 20260.06-1.18%37.710%0.48
Wed 18 Mar, 20260.03-2.31%37.710%0.47
Tue 17 Mar, 20260.070%37.71-1.23%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.51%50.00-1.82%0.42
Fri 27 Mar, 20260.01-7.76%47.00-7.3%0.42
Wed 25 Mar, 20260.02-1.39%44.75-31.54%0.42
Tue 24 Mar, 20260.03-2.27%46.18-1.89%0.6
Mon 23 Mar, 20260.03-4.96%45.920%0.6
Fri 20 Mar, 20260.03-2.52%38.450%0.57
Thu 19 Mar, 20260.03-5.93%40.000%0.56
Wed 18 Mar, 20260.07-2.5%36.000%0.52
Tue 17 Mar, 20260.08-4.07%37.80-1.12%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.03-1.72%50.25-3.45%0.49
Fri 27 Mar, 20260.020%47.00-3.33%0.5
Wed 25 Mar, 20260.02-6.45%46.50-3.23%0.52
Tue 24 Mar, 20260.030%47.880%0.5
Mon 23 Mar, 20260.03-1.59%47.88-3.13%0.5
Fri 20 Mar, 20260.04-3.08%36.900%0.51
Thu 19 Mar, 20260.080%36.900%0.49
Wed 18 Mar, 20260.080%36.900%0.49
Tue 17 Mar, 20260.080%36.900%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.76%51.250%0.26
Fri 27 Mar, 20260.030%49.00-10.53%0.26
Wed 25 Mar, 20260.030%28.690%0.29
Tue 24 Mar, 20260.030%28.690%0.29
Mon 23 Mar, 20260.040%28.690%0.29
Fri 20 Mar, 20260.05-4.35%27.000%0.29
Thu 19 Mar, 20260.03-2.13%27.000%0.28
Wed 18 Mar, 20260.070%27.000%0.27
Tue 17 Mar, 20260.07-0.7%27.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-7.14%52.79-5.71%0.85
Fri 27 Mar, 20260.01-4.55%48.90-7.89%0.83
Wed 25 Mar, 20260.01-15.38%48.25-2.56%0.86
Tue 24 Mar, 20260.040%50.00-2.5%0.75
Mon 23 Mar, 20260.040%49.00-2.44%0.77
Fri 20 Mar, 20260.04-5.45%40.35-6.82%0.79
Thu 19 Mar, 20260.04-1.79%38.000%0.8
Wed 18 Mar, 20260.050%38.000%0.79
Tue 17 Mar, 20260.05-3.45%38.000%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.020%29.07--
Fri 27 Mar, 20260.02-2.44%29.07--
Wed 25 Mar, 20260.050%29.07--
Tue 24 Mar, 20260.050%29.07--
Mon 23 Mar, 20260.03-12.77%29.07--
Fri 20 Mar, 20260.06-4.08%29.07--
Thu 19 Mar, 20260.060%29.07--
Wed 18 Mar, 20260.06-5.77%29.07--
Tue 17 Mar, 20260.07-3.7%29.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-8.91%54.40-6.19%0.2
Fri 27 Mar, 20260.02-10.34%52.67-28.15%0.2
Wed 25 Mar, 20260.02-6.13%49.58-12.9%0.25
Tue 24 Mar, 20260.03-7.27%51.49-8.28%0.26
Mon 23 Mar, 20260.04-12.81%50.83-34.5%0.27
Fri 20 Mar, 20260.04-1.63%42.50-9.15%0.36
Thu 19 Mar, 20260.05-2.64%46.85-13.68%0.38
Wed 18 Mar, 20260.06-4.05%43.00-0.6%0.43
Tue 17 Mar, 20260.07-3.3%43.74-1.78%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%30.89--
Fri 27 Mar, 20260.010%30.89--
Wed 25 Mar, 20260.01-4.17%30.89--
Tue 24 Mar, 20260.080%30.89--
Mon 23 Mar, 20260.080%30.89--
Fri 20 Mar, 20260.080%30.89--
Thu 19 Mar, 20260.080%30.89--
Wed 18 Mar, 20260.080%30.89--
Tue 17 Mar, 20260.08-4%30.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-5.83%55.60-10.26%0.36
Fri 27 Mar, 20260.01-7.21%52.250%0.38
Wed 25 Mar, 20260.01-8.26%52.25-4.88%0.35
Tue 24 Mar, 20260.03-1.63%46.290%0.34
Mon 23 Mar, 20260.04-4.65%46.290%0.33
Fri 20 Mar, 20260.04-7.19%46.29-16.33%0.32
Thu 19 Mar, 20260.04-0.71%45.000%0.35
Wed 18 Mar, 20260.03-3.45%45.000%0.35
Tue 17 Mar, 20260.06-0.68%45.00-3.92%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.7%32.74--
Fri 27 Mar, 20260.060%32.74--
Wed 25 Mar, 20260.060%32.74--
Tue 24 Mar, 20260.06-3.57%32.74--
Mon 23 Mar, 20260.060%32.74--
Fri 20 Mar, 20260.060%32.74--
Thu 19 Mar, 20260.060%32.74--
Wed 18 Mar, 20260.060%32.74--
Tue 17 Mar, 20260.060%32.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-7.14%31.29--
Fri 27 Mar, 20260.01-22.22%31.29--
Wed 25 Mar, 20260.03-2.7%31.29--
Tue 24 Mar, 20260.040%31.29--
Mon 23 Mar, 20260.04-2.63%31.29--
Fri 20 Mar, 20260.040%31.29--
Thu 19 Mar, 20260.04-17.39%31.29--
Wed 18 Mar, 20260.04-4.17%31.29--
Tue 17 Mar, 20260.07-2.04%31.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%59.05-4%0.36
Fri 27 Mar, 20260.01-6.94%44.660%0.37
Wed 25 Mar, 20260.02-25%44.660%0.35
Tue 24 Mar, 20260.02-10.28%44.660%0.26
Mon 23 Mar, 20260.04-8.55%44.660%0.23
Fri 20 Mar, 20260.02-0.85%44.660%0.21
Thu 19 Mar, 20260.02-27.61%44.660%0.21
Wed 18 Mar, 20260.05-5.23%44.660%0.15
Tue 17 Mar, 20260.04-8.02%44.660%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%33.04--
Fri 27 Mar, 20260.01-18.03%33.04--
Wed 25 Mar, 20260.01-6.15%33.04--
Tue 24 Mar, 20260.02-2.99%33.04--
Mon 23 Mar, 20260.021.52%33.04--
Fri 20 Mar, 20260.050%33.04--
Thu 19 Mar, 20260.051.54%33.04--
Wed 18 Mar, 20260.05-1.52%33.04--
Tue 17 Mar, 20260.06-5.71%33.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.71-32.83--
Fri 27 Mar, 20260.71-32.83--
Wed 25 Mar, 20260.71-32.83--
Tue 24 Mar, 20260.71-32.83--
Mon 23 Mar, 20260.71-32.83--
Fri 20 Mar, 20260.71-32.83--
Thu 19 Mar, 20260.71-32.83--
Wed 18 Mar, 20260.71-32.83--
Tue 17 Mar, 20260.71-32.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-4.55%34.82--
Fri 27 Mar, 20260.020%34.82--
Wed 25 Mar, 20260.02-18.52%34.82--
Tue 24 Mar, 20260.040%34.82--
Mon 23 Mar, 20260.04-15.63%34.82--
Fri 20 Mar, 20260.030%34.82--
Thu 19 Mar, 20260.090%34.82--
Wed 18 Mar, 20260.090%34.82--
Tue 17 Mar, 20260.09-5.88%34.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.59-34.69--
Fri 27 Mar, 20260.59-34.69--
Wed 25 Mar, 20260.59-34.69--
Tue 24 Mar, 20260.59-34.69--
Mon 23 Mar, 20260.59-34.69--
Fri 20 Mar, 20260.59-34.69--
Thu 19 Mar, 20260.59-34.69--
Wed 18 Mar, 20260.59-34.69--
Tue 17 Mar, 20260.59-34.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-3.23%63.000%0.04
Fri 27 Mar, 20260.01-3.8%62.00-4.76%0.04
Wed 25 Mar, 20260.01-4.61%60.000%0.04
Tue 24 Mar, 20260.01-1.3%60.4750%0.03
Mon 23 Mar, 20260.03-7.24%61.00-6.67%0.02
Fri 20 Mar, 20260.03-5.01%57.750%0.02
Thu 19 Mar, 20260.03-12.97%57.750%0.02
Wed 18 Mar, 20260.05-0.37%53.30-16.67%0.02
Tue 17 Mar, 20260.05-4.73%52.00-14.29%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%34.13--
Fri 27 Mar, 20260.01-21.43%34.13--
Wed 25 Mar, 20260.01-4.55%34.13--
Tue 24 Mar, 20260.04-12%34.13--
Mon 23 Mar, 20260.0413.64%34.13--
Fri 20 Mar, 20260.03-2.22%34.13--
Thu 19 Mar, 20260.040%34.13--
Wed 18 Mar, 20260.0425%34.13--
Tue 17 Mar, 20260.05-7.69%34.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.020%29.740%0.01
Fri 27 Mar, 20260.02-8.26%29.740%0.01
Wed 25 Mar, 20260.040%29.740%0.01
Tue 24 Mar, 20260.040%29.740%0.01
Mon 23 Mar, 20260.04127.08%29.740%0.01
Fri 20 Mar, 20260.01-14.29%29.740%0.02
Thu 19 Mar, 20260.04-5.08%29.740%0.02
Wed 18 Mar, 20260.040%29.740%0.02
Tue 17 Mar, 20260.050%29.740%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%45.13--
Fri 27 Mar, 20260.01-26.59%45.13--
Wed 25 Mar, 20260.03-0.32%45.13--
Tue 24 Mar, 20260.031.61%45.13--
Mon 23 Mar, 20260.04185.71%45.13--
Fri 20 Mar, 20260.03-5.65%45.13--
Thu 19 Mar, 20260.040%45.13--
Wed 18 Mar, 20260.0440.24%45.13--
Tue 17 Mar, 20260.051.23%45.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%44.00--
Fri 27 Mar, 20260.01-0.71%44.00--
Wed 25 Mar, 20260.01-4.11%44.00--
Tue 24 Mar, 20260.03-0.68%44.00--
Mon 23 Mar, 20260.02-1.34%44.00--
Fri 20 Mar, 20260.040%44.00--
Thu 19 Mar, 20260.040%44.00--
Wed 18 Mar, 20260.040.68%44.00--
Tue 17 Mar, 20260.050%44.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-0.49%71.450%0.05
Fri 27 Mar, 20260.010%71.45-9.09%0.05
Wed 25 Mar, 20260.01-16.33%71.750%0.05
Tue 24 Mar, 20260.01-1.21%71.751000%0.04
Mon 23 Mar, 20260.020%62.400%0
Fri 20 Mar, 20260.03-1.59%62.400%0
Thu 19 Mar, 20260.02-0.4%62.400%0
Wed 18 Mar, 20260.030%62.40-50%0
Tue 17 Mar, 20260.04-0.39%22.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.010%47.78--
Fri 27 Mar, 20260.01-3.77%47.78--
Wed 25 Mar, 20260.01-11.67%47.78--
Tue 24 Mar, 20260.02-13.04%47.78--
Mon 23 Mar, 20260.03-5.48%47.78--
Fri 20 Mar, 20260.040%47.78--
Thu 19 Mar, 20260.040%47.78--
Wed 18 Mar, 20260.042.82%47.78--
Tue 17 Mar, 20260.041.43%47.78--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.02-32.37%5.94-9.76%0.63
Fri 27 Mar, 20260.38-38.21%2.64-24.07%0.47
Wed 25 Mar, 20262.07120.47%2.52-17.56%0.39
Tue 24 Mar, 20262.19135.19%4.2118.02%1.03
Mon 23 Mar, 20262.42237.5%5.26-43.94%2.06
Fri 20 Mar, 20265.130%2.27-0.5%12.38
Thu 19 Mar, 20265.13-3.42-12.44
Wed 18 Mar, 202630.09-0.05--
Tue 17 Mar, 202630.09-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.03-26.03%4.78-55.56%0.55
Fri 27 Mar, 20260.544.45%2.831.52%0.92
Wed 25 Mar, 20262.53-22.73%2.0316.02%0.94
Tue 24 Mar, 20262.6216.29%3.60-38.54%0.63
Mon 23 Mar, 20262.8658.73%4.44-18.73%1.19
Fri 20 Mar, 20267.050.23%1.980.29%2.32
Thu 19 Mar, 20265.82547.06%3.23134.94%2.32
Wed 18 Mar, 20269.52-26.09%1.07-20.04%6.4
Tue 17 Mar, 20269.0622.67%1.8351.53%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01132.67%3.43-16.13%0.15
Fri 27 Mar, 20260.85-33.92%2.07-66.67%0.41
Wed 25 Mar, 20263.24102.68%1.6321.57%0.82
Tue 24 Mar, 20263.10239.39%3.1036.61%1.37
Mon 23 Mar, 20263.33-3.9421.74%3.39
Fri 20 Mar, 202632.06-1.78228.57%-
Thu 19 Mar, 202632.06-2.89--
Wed 18 Mar, 202632.06-0.03--
Tue 17 Mar, 202632.06-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.0117.31%2.69-38.89%0.3
Fri 27 Mar, 20261.18-52%1.48-32.33%0.58
Wed 25 Mar, 20263.71257.14%1.32-3.62%0.41
Tue 24 Mar, 20263.6593.62%2.6151.65%1.52
Mon 23 Mar, 20263.8167.86%3.4342.19%1.94
Fri 20 Mar, 20268.63115.38%1.5342.22%2.29
Thu 19 Mar, 20267.34225%2.67-6.25%3.46
Wed 18 Mar, 202611.64-33.33%0.80166.67%12
Tue 17 Mar, 202610.3050%1.50-3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-51.55%1.35-60.81%1.23
Fri 27 Mar, 20261.75148.72%1.0520.33%1.53
Wed 25 Mar, 20264.44-9.3%1.07-22.15%3.15
Tue 24 Mar, 20264.261333.33%2.22295%3.67
Mon 23 Mar, 20266.85-3.15135.29%13.33
Fri 20 Mar, 202634.04-1.38-60.47%-
Thu 19 Mar, 202634.04-2.27230.77%-
Wed 18 Mar, 202634.04-0.70--
Tue 17 Mar, 202634.04-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.01-12.77%0.60-60.75%1.78
Fri 27 Mar, 20263.24-6%0.69-18.06%3.96
Wed 25 Mar, 20265.20-1.96%0.873.18%4.54
Tue 24 Mar, 20264.89121.74%1.874.27%4.31
Mon 23 Mar, 20265.04-2.77-23.83%9.17
Fri 20 Mar, 202628.70-1.217.78%-
Thu 19 Mar, 202628.70-2.10-11.99%-
Wed 18 Mar, 202628.70-0.60-7.3%-
Tue 17 Mar, 202628.70-1.19-5.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.66-46.32%0.02-40.59%0.66
Fri 27 Mar, 20263.072.33%0.505.59%0.6
Wed 25 Mar, 20266.17-0.54%0.69-13.67%0.58
Tue 24 Mar, 20265.56165.4%1.6423.51%0.67
Mon 23 Mar, 20265.65-2.464.5%1.43
Fri 20 Mar, 202636.03-1.1023.5%-
Thu 19 Mar, 202636.03-1.9514.71%-
Wed 18 Mar, 202636.03-0.5514.61%-
Tue 17 Mar, 202636.03-1.069.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.700%0.01--
Fri 27 Mar, 20269.050%0.90--
Wed 25 Mar, 20269.050%0.90--
Tue 24 Mar, 20269.050%0.90--
Mon 23 Mar, 20269.05-0.90--
Fri 20 Mar, 202630.45-0.90--
Thu 19 Mar, 202630.45-0.90--
Wed 18 Mar, 202630.45-0.90--
Tue 17 Mar, 202630.45-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.89-0.01-51.22%0.73
Fri 27 Mar, 20265.110%0.2910.81%-
Wed 25 Mar, 20268.10-0.49-22.11%74
Tue 24 Mar, 202628.25-1.2220.25%-
Mon 23 Mar, 202628.25-1.83-2.47%-
Fri 20 Mar, 202628.25-0.84-7.95%-
Thu 19 Mar, 202628.25-1.56-34.81%-
Wed 18 Mar, 202628.25-0.4212.5%-
Tue 17 Mar, 202628.25-0.88-11.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.800%0.02-50%16
Fri 27 Mar, 20265.800%0.24-48.39%32
Wed 25 Mar, 202617.950%0.40-15.07%62
Tue 24 Mar, 202617.950%1.07-5.19%73
Mon 23 Mar, 202617.950%1.69-18.95%77
Fri 20 Mar, 202617.950%0.70-2.06%95
Thu 19 Mar, 202617.950%1.4212.79%97
Wed 18 Mar, 202617.950%0.36-21.1%86
Tue 17 Mar, 202617.950%0.8011.22%109
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202630.72-0.01--
Fri 27 Mar, 202630.72-0.01--
Wed 25 Mar, 202630.72-0.01--
Tue 24 Mar, 202630.72-0.01--
Mon 23 Mar, 202630.72-0.01--
Fri 20 Mar, 202630.72-0.01--
Thu 19 Mar, 202630.72-0.01--
Wed 18 Mar, 202630.72-0.01--
Tue 17 Mar, 202630.72-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20265.500%0.01-45.56%9.4
Fri 27 Mar, 20267.59-25%0.17-9.76%17.27
Wed 25 Mar, 202611.190%0.32-5.28%14.35
Tue 24 Mar, 20269.7442.86%0.80-26.81%15.15
Mon 23 Mar, 20269.551300%1.3117.61%29.57
Fri 20 Mar, 202615.67-0.61-6.63%352
Thu 19 Mar, 202634.06-1.1387.56%-
Wed 18 Mar, 202634.06-0.28-2.43%-
Tue 17 Mar, 202634.06-0.64267.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202632.71-0.024.55%-
Fri 27 Mar, 202632.71-0.13-4.35%-
Wed 25 Mar, 202632.71-0.27-14.81%-
Tue 24 Mar, 202632.71-0.70125%-
Mon 23 Mar, 202632.71-1.19200%-
Fri 20 Mar, 202632.71-0.49300%-
Thu 19 Mar, 202632.71-0.96--
Wed 18 Mar, 202632.71-0.01--
Tue 17 Mar, 202632.71-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.90-0.0111.11%-
Fri 27 Mar, 202635.90-0.10-43.75%-
Wed 25 Mar, 202635.90-0.23-38.46%-
Tue 24 Mar, 202635.90-0.59-49.02%-
Mon 23 Mar, 202635.90-1.0427.5%-
Fri 20 Mar, 202635.90-0.53-31.03%-
Thu 19 Mar, 202635.90-0.915700%-
Wed 18 Mar, 202635.90-0.500%-
Tue 17 Mar, 202635.90-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202634.70-0.01-21.43%-
Fri 27 Mar, 202634.70-0.08-12.5%-
Wed 25 Mar, 202634.70-0.20-15.79%-
Tue 24 Mar, 202634.70-0.5418.75%-
Mon 23 Mar, 202634.70-0.93-11.11%-
Fri 20 Mar, 202634.70-0.470%-
Thu 19 Mar, 202634.70-0.86-32.08%-
Wed 18 Mar, 202634.70-0.21-7.02%-
Tue 17 Mar, 202634.70-0.471040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202638.59-0.03-21.05%-
Fri 27 Mar, 202638.59-0.09-20.83%-
Wed 25 Mar, 202638.59-0.18-36.84%-
Tue 24 Mar, 202638.59-0.46-2.56%-
Mon 23 Mar, 202638.59-0.8285.71%-
Fri 20 Mar, 202638.59-0.4050%-
Thu 19 Mar, 202638.59-0.76--
Wed 18 Mar, 202638.59-0.23--
Tue 17 Mar, 202638.59-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202639.66-0.01-10.89%-
Fri 27 Mar, 202639.66-0.05-17.89%-
Wed 25 Mar, 202639.66-0.13-3.15%-
Tue 24 Mar, 202639.66-0.374.96%-
Mon 23 Mar, 202639.66-0.65-19.87%-
Fri 20 Mar, 202639.66-0.305.59%-
Thu 19 Mar, 202639.66-0.6434.91%-
Wed 18 Mar, 202639.66-0.16221.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202613.96-0.01-16%-
Fri 27 Mar, 202636.25-0.05-28.57%-
Wed 25 Mar, 202636.25-0.11-10.26%-
Tue 24 Mar, 202636.25-0.29-13.33%-
Mon 23 Mar, 202636.25-0.544400%-
Fri 20 Mar, 202636.25-0.27--
Thu 19 Mar, 202636.25-0.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202643.49-0.01-40.43%-
Fri 27 Mar, 202643.49-0.04-30.88%-
Wed 25 Mar, 202643.49-0.1037.37%-
Tue 24 Mar, 202643.49-0.2480%-
Mon 23 Mar, 202643.49-0.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202642.17-0.04--
Fri 27 Mar, 202642.17-0.04--
Wed 25 Mar, 202642.17-0.04--
Tue 24 Mar, 202642.17-0.04--
Mon 23 Mar, 202642.17-0.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202620.85-0.07--
Fri 27 Mar, 202647.36-0.07--
Wed 25 Mar, 202647.36-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202646.11-0.01--
Fri 27 Mar, 202646.11-0.01--
Wed 25 Mar, 202646.11-0.01--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top