ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IOC SPOT Price: 186.47 as on 26 Feb, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 189.6
Target up: 188.82
Target up: 188.04
Target down: 185.23
Target down: 184.45
Target down: 183.67
Target down: 180.86

Date Close Open High Low Volume
26 Thu Feb 2026186.47183.50186.80182.4317.21 M
25 Wed Feb 2026183.03181.00183.80180.5124.35 M
24 Tue Feb 2026180.19176.99181.00176.5122.69 M
23 Mon Feb 2026176.46174.89177.30173.6711.42 M
20 Fri Feb 2026173.79173.60174.44172.308.94 M
19 Thu Feb 2026174.30177.71177.99173.3913.68 M
18 Wed Feb 2026178.74175.86179.00175.868.19 M
17 Tue Feb 2026175.81174.95176.15172.175.25 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 190 180 200 These will serve as resistance

Maximum PUT writing has been for strikes: 170 180 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 184 185 182 172

Put to Call Ratio (PCR) has decreased for strikes: 171 173 167 175

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.6027.93%27.27--
Tue 24 Feb, 20262.997.77%27.27--
Mon 23 Feb, 20261.961960%27.27--
Fri 20 Feb, 20261.590%27.27--
Thu 19 Feb, 20262.420%27.27--
Wed 18 Feb, 20262.4266.67%27.27--
Tue 17 Feb, 20263.190%27.27--
Mon 16 Feb, 20263.190%27.27--
Fri 13 Feb, 20263.190%27.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.2612.28%26.19--
Tue 24 Feb, 20262.6758.33%26.19--
Mon 23 Feb, 20261.7512.5%26.19--
Fri 20 Feb, 20261.390%26.19--
Thu 19 Feb, 20261.48-3.03%26.19--
Wed 18 Feb, 20261.450%26.19--
Tue 17 Feb, 20261.45-2.94%26.19--
Mon 16 Feb, 20262.00-2.86%26.19--
Fri 13 Feb, 20262.66-2.78%26.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.91-16.67%29.07--
Tue 24 Feb, 20262.4826.32%29.07--
Mon 23 Feb, 20261.501800%29.07--
Fri 20 Feb, 20261.42-29.07--
Thu 19 Feb, 20260.94-29.07--
Wed 18 Feb, 20260.94-29.07--
Tue 17 Feb, 20260.94-29.07--
Mon 16 Feb, 20260.94-29.07--
Fri 13 Feb, 20260.94-29.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.616.24%9.0246.39%0.27
Tue 24 Feb, 20262.1556.35%10.91225.49%0.2
Mon 23 Feb, 20261.3953.39%14.25410%0.09
Fri 20 Feb, 20261.1314.19%13.470%0.03
Thu 19 Feb, 20261.2228.1%13.4766.67%0.03
Wed 18 Feb, 20261.9435.96%17.010%0.02
Tue 17 Feb, 20261.6016.34%17.01100%0.03
Mon 16 Feb, 20261.713.38%15.5050%0.02
Fri 13 Feb, 20262.16-0.67%12.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.32-44.29%30.89--
Tue 24 Feb, 20261.9311.11%30.89--
Mon 23 Feb, 20261.26800%30.89--
Fri 20 Feb, 20260.9940%30.89--
Thu 19 Feb, 20261.08-30.89--
Wed 18 Feb, 20260.79-30.89--
Tue 17 Feb, 20260.79-30.89--
Mon 16 Feb, 20260.79-30.89--
Fri 13 Feb, 20260.79-30.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.095.21%10.621100%0.06
Tue 24 Feb, 20261.7793.94%13.500%0.01
Mon 23 Feb, 20261.1312.5%13.500%0.01
Fri 20 Feb, 20260.9669.23%13.500%0.01
Thu 19 Feb, 20261.01-3.7%13.500%0.02
Wed 18 Feb, 20261.630%13.500%0.02
Tue 17 Feb, 20261.300%13.500%0.02
Mon 16 Feb, 20261.301.89%13.500%0.02
Fri 13 Feb, 20261.900%13.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.8818.52%32.74--
Tue 24 Feb, 20261.5858.82%32.74--
Mon 23 Feb, 20260.97-32.74--
Fri 20 Feb, 20260.66-32.74--
Thu 19 Feb, 20260.66-32.74--
Wed 18 Feb, 20260.66-32.74--
Tue 17 Feb, 20260.66-32.74--
Mon 16 Feb, 20260.66-32.74--
Fri 13 Feb, 20260.66-32.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.6933.33%31.29--
Tue 24 Feb, 20261.394.65%31.29--
Mon 23 Feb, 20260.9422.86%31.29--
Fri 20 Feb, 20260.801.45%31.29--
Thu 19 Feb, 20260.8072.5%31.29--
Wed 18 Feb, 20261.3333.33%31.29--
Tue 17 Feb, 20261.140%31.29--
Mon 16 Feb, 20261.16400%31.29--
Fri 13 Feb, 20261.800%31.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.328.2%33.04--
Tue 24 Feb, 20261.15221.05%33.04--
Mon 23 Feb, 20260.70171.43%33.04--
Fri 20 Feb, 20260.71250%33.04--
Thu 19 Feb, 20261.100%33.04--
Wed 18 Feb, 20261.10-33.04--
Tue 17 Feb, 20261.52-33.04--
Mon 16 Feb, 20261.52-33.04--
Fri 13 Feb, 20261.52-33.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.06161.9%34.82--
Tue 24 Feb, 20260.93950%34.82--
Mon 23 Feb, 20260.70100%34.82--
Fri 20 Feb, 20260.54-34.82--
Thu 19 Feb, 20261.32-34.82--
Wed 18 Feb, 20261.32-34.82--
Tue 17 Feb, 20261.32-34.82--
Mon 16 Feb, 20261.32-34.82--
Fri 13 Feb, 20261.32-34.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.8439.91%19.290%0.04
Tue 24 Feb, 20260.75109.22%19.29130%0.05
Mon 23 Feb, 20260.483%24.500%0.05
Fri 20 Feb, 20260.4512.36%24.500%0.05
Thu 19 Feb, 20260.519.2%24.5011.11%0.06
Wed 18 Feb, 20260.7622.56%22.3050%0.06
Tue 17 Feb, 20260.65269.44%23.510%0.05
Mon 16 Feb, 20260.7620%23.510%0.17
Fri 13 Feb, 20260.9766.67%23.51-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.666.45%34.13--
Tue 24 Feb, 20260.62121.43%34.13--
Mon 23 Feb, 20260.39180%34.13--
Fri 20 Feb, 20260.41150%34.13--
Thu 19 Feb, 20260.440%34.13--
Wed 18 Feb, 20260.500%34.13--
Tue 17 Feb, 20260.50100%34.13--
Mon 16 Feb, 20260.59-34.13--
Fri 13 Feb, 20261.56-34.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.49-5.41%29.740%0.03
Tue 24 Feb, 20260.5242.31%29.740%0.03
Mon 23 Feb, 20260.32333.33%29.740%0.04
Fri 20 Feb, 20260.36500%29.74-0.17
Thu 19 Feb, 20260.35-40.28--
Wed 18 Feb, 20260.87-40.28--
Tue 17 Feb, 20260.87-40.28--
Mon 16 Feb, 20260.87-40.28--
Fri 13 Feb, 20260.87-40.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20260.4292.94%45.13--
Tue 24 Feb, 20260.43240%45.13--
Mon 23 Feb, 20260.28-3.85%45.13--
Fri 20 Feb, 20260.2818.18%45.13--
Thu 19 Feb, 20260.32-4.35%45.13--
Wed 18 Feb, 20260.47666.67%45.13--
Tue 17 Feb, 20260.45-45.13--
Mon 16 Feb, 20260.18-45.13--
Fri 13 Feb, 20260.18-45.13--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.9925.23%24.56--
Tue 24 Feb, 20263.23-6.72%24.56--
Mon 23 Feb, 20262.27142.86%24.56--
Fri 20 Feb, 20261.782.08%24.56--
Thu 19 Feb, 20263.700%24.56--
Wed 18 Feb, 20263.700%24.56--
Tue 17 Feb, 20263.700%24.56--
Mon 16 Feb, 20263.700%24.56--
Fri 13 Feb, 20263.700%24.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.4136.22%5.86114.55%0.22
Tue 24 Feb, 20263.5771.18%7.5710%0.14
Mon 23 Feb, 20262.4642.24%9.8813.64%0.22
Fri 20 Feb, 20261.93-5.85%9.800%0.27
Thu 19 Feb, 20262.04185%9.804.76%0.26
Wed 18 Feb, 20263.2830.43%8.3623.53%0.7
Tue 17 Feb, 20262.5327.78%10.800%0.74
Mon 16 Feb, 20262.6620%10.800%0.94
Fri 13 Feb, 20263.40-9.09%10.450%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.86145.71%5.252100%0.77
Tue 24 Feb, 20263.9625%7.060%0.09
Mon 23 Feb, 20262.7121.74%9.09-0.11
Fri 20 Feb, 20262.20360%22.96--
Thu 19 Feb, 20262.38-16.67%22.96--
Wed 18 Feb, 20262.900%22.96--
Tue 17 Feb, 20262.900%22.96--
Mon 16 Feb, 20262.9020%22.96--
Fri 13 Feb, 20263.650%22.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.33188.14%4.86-0.46
Tue 24 Feb, 20264.295.36%23.76--
Mon 23 Feb, 20263.1224.44%23.76--
Fri 20 Feb, 20262.43650%23.76--
Thu 19 Feb, 20262.85-23.76--
Wed 18 Feb, 20261.58-23.76--
Tue 17 Feb, 20261.58-23.76--
Mon 16 Feb, 20261.58-23.76--
Fri 13 Feb, 20261.58-23.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.8633.67%4.36156.45%1.21
Tue 24 Feb, 20264.82113.04%5.611966.67%0.63
Mon 23 Feb, 20263.50-2.13%7.7250%0.07
Fri 20 Feb, 20262.6827.03%6.450%0.04
Thu 19 Feb, 20262.69105.56%6.450%0.05
Wed 18 Feb, 20264.4638.46%6.45100%0.11
Tue 17 Feb, 20264.180%11.500%0.08
Mon 16 Feb, 20264.180%11.500%0.08
Fri 13 Feb, 20264.188.33%11.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.433.28%3.9348.57%0.83
Tue 24 Feb, 20265.38154.17%5.173400%0.57
Mon 23 Feb, 20263.70140%7.120%0.04
Fri 20 Feb, 20262.9411.11%6.410%0.1
Thu 19 Feb, 20263.2528.57%6.410%0.11
Wed 18 Feb, 20264.59133.33%6.410%0.14
Tue 17 Feb, 20263.3950%6.410%0.33
Mon 16 Feb, 20264.800%6.410%0.5
Fri 13 Feb, 20264.80100%6.410%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.99-14.79%3.498.28%0.61
Tue 24 Feb, 20265.6850.57%4.6535.92%0.48
Mon 23 Feb, 20264.1518.57%6.55130.25%0.54
Fri 20 Feb, 20263.282.8%8.35-2.41%0.28
Thu 19 Feb, 20263.4016.77%8.3134.96%0.29
Wed 18 Feb, 20265.2723.17%5.3610.81%0.25
Tue 17 Feb, 20264.0714.08%7.138.82%0.28
Mon 16 Feb, 20264.1712.26%7.3714.61%0.29
Fri 13 Feb, 20265.117.27%7.2350.85%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.64-44.93%3.11-6.1%2.03
Tue 24 Feb, 20266.17392.86%4.214000%1.19
Mon 23 Feb, 20264.537.69%5.97100%0.14
Fri 20 Feb, 20263.9318.18%5.630%0.08
Thu 19 Feb, 20264.1437.5%5.630%0.09
Wed 18 Feb, 20265.9060%5.630%0.13
Tue 17 Feb, 20264.250%5.630%0.2
Mon 16 Feb, 20264.2525%5.630%0.2
Fri 13 Feb, 20269.480%5.630%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.19-14.6%2.7836.11%0.84
Tue 24 Feb, 20266.75-41.45%3.7894.59%0.53
Mon 23 Feb, 20265.03148.94%5.47-5.13%0.16
Fri 20 Feb, 20264.0567.86%7.32-7.14%0.41
Thu 19 Feb, 20264.0069.7%6.927.69%0.75
Wed 18 Feb, 20266.3750%4.3769.57%1.18
Tue 17 Feb, 20265.0522.22%7.8515%1.05
Mon 16 Feb, 20265.0112.5%7.3617.65%1.11
Fri 13 Feb, 20266.750%5.800%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.94-8.47%2.4814.29%1.93
Tue 24 Feb, 20267.28-15.71%3.44133.33%1.54
Mon 23 Feb, 20265.5240%4.9969.57%0.56
Fri 20 Feb, 20264.3721.95%7.10-11.54%0.46
Thu 19 Feb, 20264.28272.73%6.1662.5%0.63
Wed 18 Feb, 20266.70120%4.621500%1.45
Tue 17 Feb, 20265.50-16.67%6.390%0.2
Mon 16 Feb, 20265.00-50%6.390%0.17
Fri 13 Feb, 20268.850%6.39-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.54-23.81%2.1915.56%3.25
Tue 24 Feb, 20268.01-40%3.07-6.25%2.14
Mon 23 Feb, 20266.031066.67%4.55174.29%1.37
Fri 20 Feb, 20264.81-6.5020.69%5.83
Thu 19 Feb, 20265.17-5.68141.67%-
Wed 18 Feb, 20265.17-4.36--
Tue 17 Feb, 20265.17-17.00--
Mon 16 Feb, 20265.17-17.00--
Fri 13 Feb, 20265.17-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.38-3.09%1.96-5.05%0.74
Tue 24 Feb, 20268.5613.84%2.7112.74%0.75
Mon 23 Feb, 20266.6029.07%4.0622.19%0.76
Fri 20 Feb, 20265.2522.55%5.470.33%0.81
Thu 19 Feb, 20265.43121.74%5.4552.79%0.98
Wed 18 Feb, 20267.9836.63%3.19105.21%1.43
Tue 17 Feb, 20266.3783.64%4.5023.08%0.95
Mon 16 Feb, 20266.3044.74%4.8150%1.42
Fri 13 Feb, 20267.6011.76%4.756.12%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.475.13%1.7013.21%0.73
Tue 24 Feb, 20269.38-42.22%2.4582.76%0.68
Mon 23 Feb, 20267.18321.88%3.6970.59%0.21
Fri 20 Feb, 20265.901500%5.04183.33%0.53
Thu 19 Feb, 20267.600%5.2650%3
Wed 18 Feb, 20267.600%2.960%2
Tue 17 Feb, 20267.600%4.4033.33%2
Mon 16 Feb, 20267.600%3.200%1.5
Fri 13 Feb, 20267.600%3.200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.0711.76%1.51-21.09%6.11
Tue 24 Feb, 202610.19-34.62%2.1920.49%8.65
Mon 23 Feb, 20267.500%3.30-11.59%4.69
Fri 20 Feb, 20266.36-4.54318.18%5.31
Thu 19 Feb, 20263.44-4.34725%-
Wed 18 Feb, 20263.44-2.770%-
Tue 17 Feb, 20263.44-3.95--
Mon 16 Feb, 20263.44-15.73--
Fri 13 Feb, 20263.44-15.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.750%1.3696%16.33
Tue 24 Feb, 20269.7512.5%1.904.17%8.33
Mon 23 Feb, 20268.3314.29%2.97-2.7%9
Fri 20 Feb, 20266.41250%4.2076.19%10.57
Thu 19 Feb, 20267.50-3.942000%21
Wed 18 Feb, 20266.43-2.25100%-
Tue 17 Feb, 20266.43-3.560%-
Mon 16 Feb, 20266.43-3.560%-
Fri 13 Feb, 20266.43-3.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.810%1.17-66.27%7
Tue 24 Feb, 20269.810%1.70591.67%20.75
Mon 23 Feb, 20268.4533.33%2.6871.43%3
Fri 20 Feb, 20268.800%3.74-2.33
Thu 19 Feb, 20268.80-14.28--
Wed 18 Feb, 20263.96-14.28--
Tue 17 Feb, 20263.96-14.28--
Mon 16 Feb, 20263.96-14.28--
Fri 13 Feb, 20263.96-14.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.49-1.88%1.0620.56%1.35
Tue 24 Feb, 202612.2596.64%1.5225.39%1.1
Mon 23 Feb, 202610.139.56%2.3926.11%1.72
Fri 20 Feb, 20268.2034.65%3.3913.73%1.49
Thu 19 Feb, 20267.8118.82%3.2722.68%1.77
Wed 18 Feb, 202611.714.29%1.8265.34%1.71
Tue 17 Feb, 20269.2414.79%2.696.67%1.08
Mon 16 Feb, 20269.4012.7%2.936.45%1.16
Fri 13 Feb, 202610.955.88%2.924.73%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.56-0.94-48.28%-
Tue 24 Feb, 20264.56-1.354250%-
Mon 23 Feb, 20264.56-2.090%-
Fri 20 Feb, 20264.56-2.670%-
Thu 19 Feb, 20264.56-2.670%-
Wed 18 Feb, 20264.56-2.670%-
Tue 17 Feb, 20264.56-2.670%-
Mon 16 Feb, 20264.56-2.67--
Fri 13 Feb, 20264.56-12.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.000%0.86-8.86%72
Tue 24 Feb, 202612.000%1.23-21.78%79
Mon 23 Feb, 202612.000%1.94461.11%101
Fri 20 Feb, 202612.000%2.73500%18
Thu 19 Feb, 202612.000%2.60-3
Wed 18 Feb, 202612.000%11.86--
Tue 17 Feb, 202612.000%11.86--
Mon 16 Feb, 202612.000%11.86--
Fri 13 Feb, 202612.000%11.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.000%0.72-17.54%47
Tue 24 Feb, 202613.000%1.0972.73%57
Mon 23 Feb, 202613.000%1.7373.68%33
Fri 20 Feb, 202613.000%2.36-19
Thu 19 Feb, 202613.000%11.58--
Wed 18 Feb, 202613.000%11.58--
Tue 17 Feb, 202613.000%11.58--
Mon 16 Feb, 202613.000%11.58--
Fri 13 Feb, 202613.00-11.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.75-0.66-18%-
Tue 24 Feb, 20268.75-0.9742.86%-
Mon 23 Feb, 20268.75-1.52337.5%-
Fri 20 Feb, 20268.75-2.06700%-
Thu 19 Feb, 20268.75-8.080%-
Wed 18 Feb, 20268.75-8.080%-
Tue 17 Feb, 20268.75-8.080%-
Mon 16 Feb, 20268.75-8.080%-
Fri 13 Feb, 20268.75-8.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.250%0.58-8.08%1.72
Tue 24 Feb, 202616.4556.1%0.8631.02%1.87
Mon 23 Feb, 202613.75623.53%1.4112.76%2.23
Fri 20 Feb, 202611.8288.89%2.01-0.41%14.29
Thu 19 Feb, 202612.5050%1.9853.46%27.11
Wed 18 Feb, 202614.800%1.0223.26%26.5
Tue 17 Feb, 202614.800%1.5620.56%21.5
Mon 16 Feb, 202614.800%1.6913.83%17.83
Fri 13 Feb, 202614.8050%1.7517.5%15.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202615.200%0.53-8.33%3.38
Tue 24 Feb, 202615.200%0.762.13%3.69
Mon 23 Feb, 202615.200%1.27-22.95%3.62
Fri 20 Feb, 202615.200%1.73510%4.69
Thu 19 Feb, 202615.200%1.57400%0.77
Wed 18 Feb, 202615.208.33%1.20100%0.15
Tue 17 Feb, 20266.340%1.650%0.08
Mon 16 Feb, 20266.340%1.710%0.08
Fri 13 Feb, 20266.340%1.710%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.76-0.47-43.75%-
Tue 24 Feb, 20266.76-0.8410.34%-
Mon 23 Feb, 20266.76-1.1026.09%-
Fri 20 Feb, 20266.76-1.66666.67%-
Thu 19 Feb, 20266.76-1.600%-
Wed 18 Feb, 20266.76-1.600%-
Tue 17 Feb, 20266.76-1.600%-
Mon 16 Feb, 20266.76-1.600%-
Fri 13 Feb, 20266.76-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.210%0.4210.53%1.75
Tue 24 Feb, 202619.211100%0.635.56%1.58
Mon 23 Feb, 20267.600%1.0012.5%18
Fri 20 Feb, 20267.600%1.5414.29%16
Thu 19 Feb, 20267.600%1.43180%14
Wed 18 Feb, 20267.600%1.390%5
Tue 17 Feb, 20267.600%1.3925%5
Mon 16 Feb, 20267.600%1.260%4
Fri 13 Feb, 20267.600%1.260%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.65-0.700%-
Tue 24 Feb, 20267.65-0.70-18.75%-
Mon 23 Feb, 20267.65-0.9214.29%-
Fri 20 Feb, 20267.65-1.34366.67%-
Thu 19 Feb, 20267.65-1.170%-
Wed 18 Feb, 20267.65-1.170%-
Tue 17 Feb, 20267.65-1.17--
Mon 16 Feb, 20267.65-1.08--
Fri 13 Feb, 20267.65-1.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.200%0.3612.63%5.01
Tue 24 Feb, 202621.1312.66%0.5234.24%4.45
Mon 23 Feb, 202618.05-7.06%0.80-2.96%3.73
Fri 20 Feb, 202615.60102.38%1.2018.75%3.58
Thu 19 Feb, 202616.7540%1.1740.66%6.1
Wed 18 Feb, 202619.927.14%0.590%6.07
Tue 17 Feb, 202617.4016.67%0.915.2%6.5
Mon 16 Feb, 202616.509.09%1.0133.08%7.21
Fri 13 Feb, 202618.5037.5%1.0125%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.61-0.3144.44%-
Tue 24 Feb, 20268.61-1.110%-
Mon 23 Feb, 20268.61-1.110%-
Fri 20 Feb, 20268.61-1.1112.5%-
Thu 19 Feb, 20268.61-1.080%-
Wed 18 Feb, 20268.61-1.080%-
Tue 17 Feb, 20268.61-1.08700%-
Mon 16 Feb, 20268.61-1.240%-
Fri 13 Feb, 20268.61-1.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.71-0.2980.77%-
Tue 24 Feb, 202612.71-0.5223.81%-
Mon 23 Feb, 202612.71-0.6890.91%-
Fri 20 Feb, 202612.71-0.99--
Thu 19 Feb, 202612.71-6.80--
Wed 18 Feb, 202612.71-6.80--
Tue 17 Feb, 202612.71-6.80--
Mon 16 Feb, 202612.71-6.80--
Fri 13 Feb, 202612.71-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.66-0.26-8%-
Tue 24 Feb, 20269.66-0.700%-
Mon 23 Feb, 20269.66-0.704.17%-
Fri 20 Feb, 20269.66-0.892300%-
Thu 19 Feb, 20269.66-1.200%-
Wed 18 Feb, 20269.66-1.200%-
Tue 17 Feb, 20269.66-1.200%-
Mon 16 Feb, 20269.66-1.200%-
Fri 13 Feb, 20269.66-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.500%5.99--
Tue 24 Feb, 202619.500%5.99--
Mon 23 Feb, 202619.500%5.99--
Fri 20 Feb, 202619.500%5.99--
Thu 19 Feb, 202619.50-5.99--
Wed 18 Feb, 202613.87-5.99--
Tue 17 Feb, 202613.87-5.99--
Mon 16 Feb, 202613.87-5.99--
Fri 13 Feb, 202613.87-5.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202625.710%0.2317.39%6.23
Tue 24 Feb, 202625.718.33%0.33165.38%5.31
Mon 23 Feb, 202622.00140%0.5373.33%2.17
Fri 20 Feb, 202619.000%0.7487.5%3
Thu 19 Feb, 202619.000%0.370%1.6
Wed 18 Feb, 202619.000%0.37100%1.6
Tue 17 Feb, 202619.0025%0.5933.33%0.8
Mon 16 Feb, 202623.700%0.590%0.75
Fri 13 Feb, 202623.70100%0.590%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202628.98-0.1114.29%2.67
Tue 24 Feb, 202615.09-0.38600%-
Mon 23 Feb, 202615.09-1.000%-
Fri 20 Feb, 202615.09-1.000%-
Thu 19 Feb, 202615.09-1.000%-
Wed 18 Feb, 202615.09-1.000%-
Tue 17 Feb, 202615.09-1.000%-
Mon 16 Feb, 202615.09-1.000%-
Fri 13 Feb, 202615.09-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202629.87-0.200%2
Tue 24 Feb, 202611.99-0.460%-
Mon 23 Feb, 202611.99-0.460%-
Fri 20 Feb, 202611.99-1.220%-
Thu 19 Feb, 202611.99-1.220%-
Wed 18 Feb, 202611.99-1.220%-
Tue 17 Feb, 202611.99-1.220%-
Mon 16 Feb, 202611.99-1.220%-
Fri 13 Feb, 202611.99-1.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.37-0.440%-
Tue 24 Feb, 202616.37-0.440%-
Mon 23 Feb, 202616.37-0.4466.67%-
Fri 20 Feb, 202616.37-1.640%-
Thu 19 Feb, 202616.37-1.640%-
Wed 18 Feb, 202616.37-1.640%-
Tue 17 Feb, 202616.37-1.640%-
Mon 16 Feb, 202616.37-1.640%-
Fri 13 Feb, 202616.37-1.640%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.27-0.400%-
Tue 24 Feb, 202613.27-0.400%-
Mon 23 Feb, 202613.27-0.4020%-
Fri 20 Feb, 202613.27-0.5111.11%-
Thu 19 Feb, 202613.27-1.540%-
Wed 18 Feb, 202613.27-1.540%-
Tue 17 Feb, 202613.27-1.540%-
Mon 16 Feb, 202613.27-1.540%-
Fri 13 Feb, 202613.27-1.540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202629.650%0.14-6.76%2.56
Tue 24 Feb, 202629.6514.89%0.2274.12%2.74
Mon 23 Feb, 202627.6051.61%0.348.97%1.81
Fri 20 Feb, 202625.28138.46%0.4932.2%2.52
Thu 19 Feb, 202626.008.33%0.4568.57%4.54
Wed 18 Feb, 202625.700%0.25-2.78%2.92
Tue 17 Feb, 202625.7071.43%0.352.86%3
Mon 16 Feb, 202626.30133.33%0.4825%5
Fri 13 Feb, 202628.2050%0.39-15.15%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.64-3.18--
Tue 24 Feb, 202614.64-3.18--
Mon 23 Feb, 202614.64-3.18--
Fri 20 Feb, 202614.64-3.18--
Thu 19 Feb, 202614.64-3.18--
Wed 18 Feb, 202614.64-3.18--
Tue 17 Feb, 202614.64-3.18--
Mon 16 Feb, 202614.64-3.18--
Fri 13 Feb, 202614.64-3.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202619.13-1.570%-
Tue 24 Feb, 202619.13-1.570%-
Mon 23 Feb, 202619.13-1.570%-
Fri 20 Feb, 202619.13-1.570%-
Thu 19 Feb, 202619.13-1.570%-
Wed 18 Feb, 202619.13-1.570%-
Tue 17 Feb, 202619.13-1.570%-
Mon 16 Feb, 202619.13-1.570%-
Fri 13 Feb, 202619.13-1.570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202620.59-0.260%-
Tue 24 Feb, 202620.59-0.260%-
Mon 23 Feb, 202620.59-0.260%-
Fri 20 Feb, 202620.59-0.36-10.53%-
Thu 19 Feb, 202620.59-1.250%-
Wed 18 Feb, 202620.59-1.250%-
Tue 17 Feb, 202620.59-1.250%-
Mon 16 Feb, 202620.59-1.250%-
Fri 13 Feb, 202620.59-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202636.600%2.41--
Tue 24 Feb, 202636.60-2.41--
Mon 23 Feb, 202622.12-2.41--
Fri 20 Feb, 202622.12-2.41--
Thu 19 Feb, 202622.12-2.41--
Wed 18 Feb, 202622.12-2.41--
Tue 17 Feb, 202622.12-2.41--
Mon 16 Feb, 202622.12-2.41--
Fri 13 Feb, 202622.12-2.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202635.200%0.250%0.25
Tue 24 Feb, 202635.200%0.250%0.25
Mon 23 Feb, 202635.200%0.250%0.25
Fri 20 Feb, 202634.450%0.25-0.25
Thu 19 Feb, 202634.450%2.02--
Wed 18 Feb, 202634.450%2.02--
Tue 17 Feb, 202634.450%2.02--
Mon 16 Feb, 202634.45-2.02--
Fri 13 Feb, 202623.69-2.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202640.990%0.03--
Tue 24 Feb, 202640.993.17%0.03--
Mon 23 Feb, 202637.25530%0.03--
Fri 20 Feb, 202634.60150%0.03--
Thu 19 Feb, 202634.00300%0.030%-
Wed 18 Feb, 202635.800%0.750%1
Tue 17 Feb, 202635.800%0.750%1
Mon 16 Feb, 202635.80-0.750%1
Fri 13 Feb, 202625.32-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202626.99-1.37--
Tue 24 Feb, 202626.99-1.37--
Mon 23 Feb, 202626.99-1.37--
Fri 20 Feb, 202626.99-1.37--
Thu 19 Feb, 202626.99-1.37--
Wed 18 Feb, 202626.99-1.37--
Tue 17 Feb, 202626.99-1.37--
Mon 16 Feb, 202626.99-1.37--
Fri 13 Feb, 202626.99-1.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202628.70-0.120%-
Tue 24 Feb, 202628.70-0.12-22.73%-
Mon 23 Feb, 202628.70-0.18450%-
Fri 20 Feb, 202628.70-0.18--
Thu 19 Feb, 202628.70-1.12--
Wed 18 Feb, 202628.70-1.12--
Tue 17 Feb, 202628.70-1.12--
Mon 16 Feb, 202628.70-1.12--
Fri 13 Feb, 202628.70-1.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202632.24-0.72--
Tue 27 Jan, 202632.24-0.72--
Fri 23 Jan, 202632.24-0.72--
Thu 22 Jan, 202632.24-0.72--
Wed 21 Jan, 202632.24-0.72--
Tue 20 Jan, 202632.24-0.72--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top