ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IOC SPOT Price: 158.82 as on 21 Jan, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 162.45
Target up: 161.55
Target up: 160.64
Target down: 158.62
Target down: 157.72
Target down: 156.81
Target down: 154.79

Date Close Open High Low Volume
21 Wed Jan 2026158.82158.43160.44156.6111.8 M
20 Tue Jan 2026158.43160.90161.35158.0010.24 M
19 Mon Jan 2026160.90161.00162.25159.348.65 M
16 Fri Jan 2026161.32160.00162.15159.8515.01 M
14 Wed Jan 2026159.16157.00159.59156.0910.31 M
13 Tue Jan 2026157.40158.70159.40155.757.76 M
12 Mon Jan 2026158.24157.00158.61154.776.01 M
09 Fri Jan 2026157.61155.20158.42155.1110.9 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 170 160 174 These will serve as resistance

Maximum PUT writing has been for strikes: 150 154 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.790%7.69--
Tue 20 Jan, 20266.79-7.69--
Mon 19 Jan, 202611.63-7.69--
Fri 16 Jan, 202611.63-7.69--
Wed 14 Jan, 202611.63-7.69--
Tue 13 Jan, 202611.63-7.69--
Mon 12 Jan, 202611.63-7.69--
Fri 09 Jan, 202611.63-7.69--
Thu 08 Jan, 202611.63-7.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.60-8.63--
Tue 20 Jan, 202610.60-8.63--
Mon 19 Jan, 202610.60-8.63--
Fri 16 Jan, 202610.60-8.63--
Wed 14 Jan, 202610.60-8.63--
Tue 13 Jan, 202610.60-8.63--
Mon 12 Jan, 202610.60-8.63--
Fri 09 Jan, 202610.60-8.63--
Thu 08 Jan, 202610.60-8.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.64-9.64--
Tue 20 Jan, 20269.64-9.64--
Mon 19 Jan, 20269.64-9.64--
Fri 16 Jan, 20269.64-9.64--
Wed 14 Jan, 20269.64-9.64--
Tue 13 Jan, 20269.64-9.64--
Mon 12 Jan, 20269.64-9.64--
Fri 09 Jan, 20269.64-9.64--
Thu 08 Jan, 20269.64-9.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.75-10.72--
Tue 20 Jan, 20268.75-10.72--
Mon 19 Jan, 20268.75-10.72--
Fri 16 Jan, 20268.75-10.72--
Wed 14 Jan, 20268.75-10.72--
Tue 13 Jan, 20268.75-10.72--
Mon 12 Jan, 20268.75-10.72--
Fri 09 Jan, 20268.75-10.72--
Thu 08 Jan, 20268.75-10.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.92-11.86--
Tue 20 Jan, 20267.92-11.86--
Mon 19 Jan, 20267.92-11.86--
Fri 16 Jan, 20267.92-11.86--
Wed 14 Jan, 20267.92-11.86--
Tue 13 Jan, 20267.92-11.86--
Mon 12 Jan, 20267.92-11.86--
Fri 09 Jan, 20267.92-11.86--
Thu 08 Jan, 20267.92-11.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.300%13.06--
Tue 20 Jan, 20263.300%13.06--
Mon 19 Jan, 20263.300%13.06--
Fri 16 Jan, 20263.300%13.06--
Wed 14 Jan, 20263.300%13.06--
Tue 13 Jan, 20263.300%13.06--
Mon 12 Jan, 20263.320%13.06--
Fri 09 Jan, 20263.32100%13.06--
Thu 08 Jan, 20263.40-13.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.43-14.32--
Tue 20 Jan, 20266.43-14.32--
Mon 19 Jan, 20266.43-14.32--
Fri 16 Jan, 20266.43-14.32--
Wed 14 Jan, 20266.43-14.32--
Tue 13 Jan, 20266.43-14.32--
Mon 12 Jan, 20266.43-14.32--
Fri 09 Jan, 20266.43-14.32--
Thu 08 Jan, 20266.43-14.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.250%15.63--
Tue 20 Jan, 20263.250%15.63--
Mon 19 Jan, 20263.250%15.63--
Fri 16 Jan, 20263.250%15.63--
Wed 14 Jan, 20263.250%15.63--
Tue 13 Jan, 20263.250%15.63--
Mon 12 Jan, 20263.250%15.63--
Fri 09 Jan, 20263.250%15.63--
Thu 08 Jan, 20263.250%15.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.17-17.00--
Tue 20 Jan, 20265.17-17.00--
Mon 19 Jan, 20265.17-17.00--
Fri 16 Jan, 20265.17-17.00--
Wed 14 Jan, 20265.17-17.00--
Tue 13 Jan, 20265.17-17.00--
Mon 12 Jan, 20265.17-17.00--
Fri 09 Jan, 20265.17-17.00--
Thu 08 Jan, 20265.17-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.62-18.42--
Tue 20 Jan, 20264.62-18.42--
Mon 19 Jan, 20264.62-18.42--
Fri 16 Jan, 20264.62-18.42--
Wed 14 Jan, 20264.62-18.42--
Tue 13 Jan, 20264.62-18.42--
Mon 12 Jan, 20264.62-18.42--
Fri 09 Jan, 20264.62-18.42--
Thu 08 Jan, 20264.62-18.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.13-19.89--
Tue 20 Jan, 20264.13-19.89--
Mon 19 Jan, 20264.13-19.89--
Fri 16 Jan, 20264.13-19.89--
Wed 14 Jan, 20264.13-19.89--
Tue 13 Jan, 20264.13-19.89--
Mon 12 Jan, 20264.13-19.89--
Fri 09 Jan, 20264.13-19.89--
Thu 08 Jan, 20264.13-19.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.300%22.96--
Tue 20 Jan, 20261.300%22.96--
Mon 19 Jan, 20261.300%22.96--
Fri 16 Jan, 20261.500%22.96--
Wed 14 Jan, 20261.500%22.96--
Tue 13 Jan, 20261.500%22.96--
Mon 12 Jan, 20261.500%22.96--
Fri 09 Jan, 20261.500%22.96--
Thu 08 Jan, 20261.500%22.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.55-26.19--
Tue 20 Jan, 20262.55-26.19--
Mon 19 Jan, 20262.55-26.19--
Fri 16 Jan, 20262.55-26.19--
Wed 14 Jan, 20262.55-26.19--
Tue 13 Jan, 20262.55-26.19--
Mon 12 Jan, 20262.55-26.19--
Fri 09 Jan, 20262.55-26.19--
Thu 08 Jan, 20262.55-26.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20261.97-29.56--
Tue 20 Jan, 20261.97-29.56--
Mon 19 Jan, 20261.97-29.56--
Fri 16 Jan, 20261.97-29.56--
Wed 14 Jan, 20261.97-29.56--
Tue 13 Jan, 20261.97-29.56--
Mon 12 Jan, 20261.97-29.56--
Fri 09 Jan, 20261.97-29.56--
Thu 08 Jan, 20261.97-29.56--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.71-6.80--
Tue 20 Jan, 202612.71-6.80--
Mon 19 Jan, 202612.71-6.80--
Fri 16 Jan, 202612.71-6.80--
Wed 14 Jan, 202612.71-6.80--
Tue 13 Jan, 202612.71-6.80--
Mon 12 Jan, 202612.71-6.80--
Fri 09 Jan, 202612.71-6.80--
Thu 08 Jan, 202612.71-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.87-5.99--
Tue 20 Jan, 202613.87-5.99--
Mon 19 Jan, 202613.87-5.99--
Fri 16 Jan, 202613.87-5.99--
Wed 14 Jan, 202613.87-5.99--
Tue 13 Jan, 202613.87-5.99--
Mon 12 Jan, 202613.87-5.99--
Fri 09 Jan, 202613.87-5.99--
Thu 08 Jan, 202613.87-5.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.09-1.800%-
Tue 20 Jan, 202615.09-1.800%-
Mon 19 Jan, 202615.09-1.800%-
Fri 16 Jan, 202615.09-1.800%-
Wed 14 Jan, 202615.09-1.800%-
Tue 13 Jan, 202615.09-1.800%-
Mon 12 Jan, 202615.09-1.800%-
Fri 09 Jan, 202615.09-1.800%-
Thu 08 Jan, 202615.09-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.37-4.55--
Tue 20 Jan, 202616.37-4.55--
Mon 19 Jan, 202616.37-4.55--
Fri 16 Jan, 202616.37-4.55--
Wed 14 Jan, 202616.37-4.55--
Tue 13 Jan, 202616.37-4.55--
Mon 12 Jan, 202616.37-4.55--
Fri 09 Jan, 202616.37-4.55--
Thu 08 Jan, 202616.37-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.72-3.900%-
Tue 20 Jan, 202617.72-3.900%-
Mon 19 Jan, 202617.72-3.900%-
Fri 16 Jan, 202617.72-3.900%-
Wed 14 Jan, 202617.72-3.900%-
Tue 13 Jan, 202617.72-3.900%-
Mon 12 Jan, 202617.72-3.90100%-
Fri 09 Jan, 202617.72-3.100%-
Thu 08 Jan, 202617.72-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202619.13-3.37--
Tue 20 Jan, 202619.13-3.37--
Mon 19 Jan, 202619.13-3.37--
Fri 16 Jan, 202619.13-3.37--
Wed 14 Jan, 202619.13-3.37--
Tue 13 Jan, 202619.13-3.37--
Mon 12 Jan, 202619.13-3.37--
Fri 09 Jan, 202619.13-3.37--
Thu 08 Jan, 202619.13-3.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202620.59-2.86--
Tue 20 Jan, 202620.59-2.86--
Mon 19 Jan, 202620.59-2.86--
Fri 16 Jan, 202620.59-2.86--
Wed 14 Jan, 202620.59-2.86--
Tue 13 Jan, 202620.59-2.86--
Mon 12 Jan, 202620.59-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.12-2.41--
Tue 20 Jan, 202622.12-2.41--
Mon 19 Jan, 202622.12-2.41--
Fri 16 Jan, 202622.12-2.41--
Wed 14 Jan, 202622.12-2.41--
Tue 13 Jan, 202622.12-2.41--
Mon 12 Jan, 202622.12-2.41--
Fri 09 Jan, 202622.12-2.41--
Thu 08 Jan, 202622.12-2.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202625.32-1.67--
Tue 20 Jan, 202625.32-1.67--
Mon 19 Jan, 202625.32-1.67--
Fri 16 Jan, 202625.32-1.67--
Wed 14 Jan, 202625.32-1.67--
Tue 13 Jan, 202625.32-1.67--
Mon 12 Jan, 202625.32-1.67--
Fri 09 Jan, 202625.32-1.67--
Thu 08 Jan, 202625.32-1.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202628.70-1.12--
Tue 20 Jan, 202628.70-1.12--
Mon 19 Jan, 202628.70-1.12--
Fri 16 Jan, 202628.70-1.12--
Wed 14 Jan, 202628.70-1.12--
Tue 13 Jan, 202628.70-1.12--
Mon 12 Jan, 202628.70-1.12--
Fri 09 Jan, 202628.70-1.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202632.24-0.72--
Tue 20 Jan, 202632.24-0.72--
Mon 19 Jan, 202632.24-0.72--
Fri 16 Jan, 202632.24-0.72--
Wed 14 Jan, 202632.24-0.72--
Tue 13 Jan, 202632.24-0.72--
Mon 12 Jan, 202632.24-0.72--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top