IOC 175 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 175 PE PUT today?: Premium of IOC 175 PE is 4.81 on 16 Feb 2026 PUT opened at 5.91 and traded inside a Low-High range of 4.70-5.91 today. Please click here table for more current prices.
What is open interest of IOC 175 PUT PE today?: Open Interest of IOC 175 PE is 380250 today. This has changed 126750.00 from previous day.
What is underlying price of IOC 175 PE PUT today?: Underlying price of IOC 175 PE PUT is 175.15 today.
What is lot size of IOC 175 PUT PE today?: Lot size of IOC 175 PUT PE is 4875.00
Is IOC 175 PE PUT ITM or OTM or ATM?: IOC 175 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 175 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 175.15

IOC PUT PE available options strikes

IOC PE 167 strike, IOC PE 168 strike, IOC PE 169 strike, IOC PE 170 strike, IOC PE 171 strike, IOC PE 172 strike, IOC PE 173 strike, IOC PE 174 strike, IOC PE 175 strike, IOC PE 176 strike, IOC PE 177 strike, IOC PE 178 strike, IOC PE 179 strike, IOC PE 180 strike, IOC PE 181 strike, IOC PE 182 strike, IOC PE 183 strike, All CE , All PE

IOC 175 PUT PE available expiry dates

IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry

IOC 175 PE Live prices

Premium of PUT (PE) of strike 175 is at: 4.81 on 16 Feb 2026
PUT opened at 5.91 and traded inside a Low-High range of 4.70-5.91 as on 16 Mon Feb 2026

The underlying equity is trading at 175.15 which means that PUT of strike 175 is ATM PUT option (at the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 175 is 380,250

Munafa analysis IOC 175 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 175 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 175 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Feb	175.15	4.81	5.91	5.91	4.70	1	1,853,718,750	50%
13 Fri Feb	176.77	4.75	4.95	5.01	4.48	9	1,235,812,500	6.1%
12 Thu Feb	178.11	4.32	3.32	5.43	3.32	30	1,164,515,625	6.5%
11 Wed Feb	181.31	3.32	4.00	4.00	3.25	-23	1,093,218,750	9.5%
10 Tue Feb	178.21	4.32	5.42	5.42	4.25	-20	998,156,250	16.7%
09 Mon Feb	176.16	5.42	5.43	5.43	4.89	-8	855,562,500	9.1%

Charts for IOC 175 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis