IOC 147.00 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

IOC 147.00 CE is trading at ₹ 4.76 on 9:51am 18 Wed Mar 2026

Option of IOC 147.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.21 - Current price of IOC 147.00 CE is higher than this average.
30 minute average: ₹ 3.95 - Current price of IOC 147.00 CE is higher than this average.
Hourly average: ₹ 3.95
Day open: ₹ 4.01
Day range: 3.57 - 4.61
Open Interest: 1365000 (13.65 L)

Munafa Value: 60 - This score indicates that the option of IOC 147.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 148.290 as on 18 Wed Mar 9:52am
Day open: 146.800 Range: 145.960 to 148.700

Option Price: IOC CE 147.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:51am	4.76	1365000	4.01	4.61	3.57
9:50am	4.57	1365000	4.01	4.55	3.57
9:49am	4.37	1350375	4.01	4.53	3.57
9:47am	4.52	1350375	4.01	4.47	3.57
9:46am	4.30	1374750	4.01	4.19	3.57
9:45am	4.07	1374750	4.01	4.11	3.57
9:44am	4.03	1374750	4.01	4.09	3.57
9:43am	3.91	1379625	4.01	4.09	3.57
9:42am	3.83	1379625	4.01	4.09	3.57
9:41am	3.70	1379625	4.01	4.09	3.57

option chart IOC CE 147.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 147.00 CE CALL today?: Premium of IOC 147.00 CE is 4.18 on 17 Mar 2026 CALL opened at 6.17 and traded inside a Low-High range of 3.68-6.17 today. Please click here table for more current prices.
What is open interest of IOC 147.00 CALL CE today?: Open Interest of IOC 147.00 CE is 565500 today. This has changed 331500.00 from previous day.
What is underlying price of IOC 147.00 CE CALL today?: Underlying price of IOC 147.00 CE CALL is 146.70 today.
What is lot size of IOC 147.00 CALL CE today?: Lot size of IOC 147.00 CALL CE is 4875.00
Is IOC 147.00 CE CALL ITM or OTM or ATM?: IOC 147.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 147.00 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 146.68

IOC CALL CE available options strikes

IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, IOC CE 150 strike, IOC CE 151 strike, IOC CE 152 strike, IOC CE 153 strike, IOC CE 154 strike, All CE , All PE

IOC 147.00 CALL CE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry

IOC 147.00 CE Live prices

Premium of CALL (CE) of strike 147.00 is at: 4.18 on 17 Mar 2026
CALL opened at 6.17 and traded inside a Low-High range of 3.68-6.17 as on 17 Tue Mar 2026

The underlying equity is trading at 146.68 which means that CALL of strike 147.00 is ATM CALL option (at the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 147.00 is 565,500

Munafa analysis IOC 147.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 147.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	146.68	4.18	6.17	6.17	3.68	-36	2,756,812,500	141.7%
16 Mon Mar	148.96	6.60	5.34	6.82	5.34	-60	1,140,750,000	2.1%
13 Fri Mar	156.54	16.60	0.00	0.00	0.00	0	1,116,984,375	0%
12 Thu Mar	160.16	16.60	14.34	16.94	14.34	3	1,116,984,375	-%
11 Wed Mar	160.63	16.07	0.00	0.00	0.00	0	0	-%
10 Tue Mar	159.94	16.07	0.00	0.00	0.00	0	0	-%

Charts for IOC 147.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis