IOC 136.00 CE (CALL) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

IOC 136.00 CE is trading at ₹ 3.66 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 3.71 - Current price of IOC 136.00 CE is lower than this average.
30 minute average: ₹ 3.79 - Current price of IOC 136.00 CE is lower than this average.
Hourly average: ₹ 4 - Current price of IOC 136.00 CE is lower than this average.
Day open: ₹ 4.72
Day range: 3.65 - 4.72
Open Interest: 360750 (3.608 L)

Munafa Value: 20 - This score indicates that the option of IOC 136.00 CE is trending downwards. You can choose to sell it.

Lot size of IOC is: 4875

Spot price of IOC: 135.600 as on 08 Mon Jun 3:45pm
Day open: 136.740 Range: 135.250 to 136.990

Option Price: IOC CE 136.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.66	360750	4.72	4.72	3.65
3:29pm	3.66	360750	4.72	4.72	3.65
3:27pm	3.67	365625	4.72	4.72	3.65
3:26pm	3.69	351000	4.72	4.72	3.69
3:25pm	3.69	351000	4.72	4.72	3.69
3:24pm	3.69	351000	4.72	4.72	3.69
3:23pm	3.69	351000	4.72	4.72	3.69
3:21pm	3.78	419250	4.72	4.72	3.71
3:20pm	3.78	414375	4.72	4.72	3.71
3:19pm	3.81	409500	4.72	4.72	3.71

option chart IOC CE 136.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 136.00 CE CALL today?: Premium of IOC 136.00 CE is 3.76 on 08 Jun 2026 CALL opened at 4.72 and traded inside a Low-High range of 3.65-4.72 today. Please click here table for more current prices.
What is open interest of IOC 136.00 CALL CE today?: Open Interest of IOC 136.00 CE is 365625 today. This has changed 229125.00 from previous day.
What is underlying price of IOC 136.00 CE CALL today?: Underlying price of IOC 136.00 CE CALL is 135.61 today.
What is lot size of IOC 136.00 CALL CE today?: Lot size of IOC 136.00 CALL CE is 4875.00
Is IOC 136.00 CE CALL ITM or OTM or ATM?: IOC 136.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 136.00 CE (CALL) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 135.60

IOC CALL CE available options strikes

IOC CE 129 strike, IOC CE 130 strike, IOC CE 131 strike, IOC CE 132 strike, IOC CE 133 strike, IOC CE 134 strike, IOC CE 135 strike, IOC CE 136 strike, IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, All CE , All PE

IOC 136.00 CALL CE available expiry dates

IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry

IOC 136.00 CE Live prices

Premium of CALL (CE) of strike 136.00 is at: 3.76 on 08 Jun 2026
CALL opened at 4.72 and traded inside a Low-High range of 3.65-4.72 as on 08 Mon Jun 2026

The underlying equity is trading at 135.60 which means that CALL of strike 136.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 136.00 is 365,625

Munafa analysis IOC 136.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 136.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Jun	135.60	3.76	4.72	4.72	3.65	-31	1,782,421,875	167.9%
05 Fri Jun	138.26	5.47	6.23	6.26	5.45	-12	665,437,500	-6.7%
04 Thu Jun	138.95	6.24	6.64	6.90	6.24	10	712,968,750	-11.8%
03 Wed Jun	137.38	5.66	5.15	5.78	5.15	-46	808,031,250	9.7%
02 Tue Jun	138.83	10.62	0.00	0.00	0.00	0	736,734,375	0%
01 Mon Jun	138.80	10.62	0.00	0.00	0.00	0	736,734,375	0%

Charts for IOC 136.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis