IOC 137.50 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 137.50 CALL

Options premium and indicators chart analysis for IOC 137.50 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 137.50 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 137.50 CE CALL today?: Premium of IOC 137.50 CE is 1.80 on 20 Dec 2024 CALL opened at 3.60 and traded inside a Low-High range of 1.60-4.85 today. Please see below table for more current prices.
What is open interest of IOC 137.50 CALL CE today?: Open Interest of IOC 137.50 CE is 2764125 today. This has changed -897000.00 from previous day.
What is underlying price of IOC 137.50 CE CALL today?: Underlying price of IOC 137.50 CE CALL is 137.10 today.
What is lot size of IOC 137.50 CALL CE today?: Lot size of IOC 137.50 CALL CE is 4875.00
Is IOC 137.50 CE CALL ITM or OTM or ATM?: IOC 137.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 137.08

IOC CALL CE available options strikes

CE 135, CE 140, All CE , All PE

IOC 137.50 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IOC 137.50 CALL CE Dec 26 2024

IOC 137.50 CE Live prices

Premium of CALL (CE) of strike 137.50 is at: 1.80 on 20 Dec 2024
CALL opened at 3.60 and traded inside a Low-High range of 1.60-4.85 as on 20 Fri Dec 2024

The underlying equity is trading at 137.08 which means that CALL of strike 137.50 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 137.50 is 2,764,125

Price action analysis of 137.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Dec	137.08	1.80	3.60	4.85	1.60	-45	26,950,218,750	-24.5%
19 Thu Dec	139.62	3.30	1.00	3.85	0.55	83	35,695,968,750	7.1%
18 Wed Dec	136.71	1.80	3.65	3.80	1.70	-56	33,319,406,250	53.1%
17 Tue Dec	136.71	4.15	6.10	6.15	4.00	-36	21,769,312,500	2.7%
16 Mon Dec	140.32	6.55	7.40	7.55	5.75	-16	21,198,937,500	-3.7%
13 Fri Dec	143.16	7.80	7.40	8.60	5.25	44	22,006,968,750	-7.8%

Charts for IOC 137.50 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis