IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

Options premium and indicators chart analysis for IOC 135.00 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 135.00 CALL

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 135.00 CE CALL today?: Premium of IOC 135.00 CE is 1.75 on 19 Nov 2024 CALL opened at 2.50 and traded inside a Low-High range of 1.60-3.50 today. Please see below table for more current prices.
What is open interest of IOC 135.00 CALL CE today?: Open Interest of IOC 135.00 CE is 4587375 today. This has changed 580125.00 from previous day.
What is underlying price of IOC 135.00 CE CALL today?: Underlying price of IOC 135.00 CE CALL is 133.10 today.
What is lot size of IOC 135.00 CALL CE today?: Lot size of IOC 135.00 CALL CE is 4875.00
Is IOC 135.00 CE CALL ITM or OTM or ATM?: IOC 135.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.12

IOC CALL CE available options strikes

CE 130, CE 135, All CE , All PE

IOC 135.00 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of IOC 135.00 CALL CE Nov 28 2024

IOC 135.00 CE Live prices

Premium of CALL (CE) of strike 135.00 is at: 1.75 on 19 Nov 2024
CALL opened at 2.50 and traded inside a Low-High range of 1.60-3.50 as on 19 Tue Nov 2024

The underlying equity is trading at 133.12 which means that CALL of strike 135.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for CALL (CE) of strike 135.00 is 4,587,375

Munafa analysis IOC 135.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 135.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	133.12	1.75	2.50	3.50	1.60	-16	44,726,906,250	14.5%
18 Mon Nov	134.14	2.10	3.00	3.30	1.90	-23	39,070,687,500	26.3%
14 Thu Nov	134.76	2.75	3.55	4.25	2.55	-27	30,942,843,750	121.4%
13 Wed Nov	135.99	3.80	5.10	6.10	3.55	-35	13,974,187,500	92.2%
12 Tue Nov	138.79	5.90	7.80	8.10	5.65	-9	7,272,281,250	-5.6%
11 Mon Nov	139.43	6.50	6.75	7.55	5.55	-15	7,700,062,500	-4.7%

Charts for IOC 135.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis