IOC 184.00 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

IOC 184.00 CE is trading at ₹ 4.85 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 4.88 - Current price of IOC 184.00 CE is lower than this average.
30 minute average: ₹ 4.81 - Current price of IOC 184.00 CE is higher than this average.
Hourly average: ₹ 4.83 - Current price of IOC 184.00 CE is higher than this average.
Day open: ₹ 4.25
Day range: 4.10 - 5.30
Open Interest: 419250 (4.193 L)

Munafa Value: 60 - This score indicates that the option of IOC 184.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 183.030 as on 25 Wed Feb 3:45pm
Day open: 181.000 Range: 180.510 to 183.800

Option Price: IOC CE 184.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.85	419250	4.25	5.30	4.10
3:29pm	4.85	419250	4.25	5.30	4.10
3:28pm	4.92	419250	4.25	5.30	4.10
3:26pm	4.92	419250	4.25	5.30	4.10
3:25pm	4.92	419250	4.25	5.30	4.10
3:23pm	4.89	424125	4.25	5.30	4.10
3:22pm	4.86	424125	4.25	5.30	4.10
3:21pm	4.86	424125	4.25	5.30	4.10
3:20pm	4.86	429000	4.25	5.30	4.10
3:19pm	4.86	429000	4.25	5.30	4.10

option chart IOC CE 184.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 184.00 CE CALL today?: Premium of IOC 184.00 CE is 4.86 on 25 Feb 2026 CALL opened at 4.25 and traded inside a Low-High range of 4.10-5.30 today. Please click here table for more current prices.
What is open interest of IOC 184.00 CALL CE today?: Open Interest of IOC 184.00 CE is 419250 today. This has changed 248625.00 from previous day.
What is underlying price of IOC 184.00 CE CALL today?: Underlying price of IOC 184.00 CE CALL is 183.05 today.
What is lot size of IOC 184.00 CALL CE today?: Lot size of IOC 184.00 CALL CE is 4875.00
Is IOC 184.00 CE CALL ITM or OTM or ATM?: IOC 184.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 184.00 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 183.03

IOC CALL CE available options strikes

IOC CE 174 strike, IOC CE 175 strike, IOC CE 176 strike, IOC CE 177 strike, IOC CE 178 strike, IOC CE 179 strike, IOC CE 180 strike, IOC CE 181 strike, IOC CE 182 strike, IOC CE 183 strike, IOC CE 184 strike, IOC CE 185 strike, IOC CE 186 strike, IOC CE 187 strike, IOC CE 188 strike, IOC CE 189 strike, IOC CE 190 strike, IOC CE 191 strike, IOC CE 192 strike, All CE , All PE

IOC 184.00 CALL CE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry

IOC 184.00 CE Live prices

Premium of CALL (CE) of strike 184.00 is at: 4.86 on 25 Feb 2026
CALL opened at 4.25 and traded inside a Low-High range of 4.10-5.30 as on 25 Wed Feb 2026

The underlying equity is trading at 183.03 which means that CALL of strike 184.00 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 184.00 is 419,250

Munafa analysis IOC 184.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 184.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	183.03	4.86	4.25	5.30	4.10	22	2,043,843,750	145.7%
24 Tue Feb	180.19	3.96	3.33	4.22	3.11	46	831,796,875	25%
23 Mon Feb	176.46	2.71	2.55	3.15	2.51	23	665,437,500	21.7%
20 Fri Feb	173.79	2.20	1.98	2.37	1.94	-7	546,609,375	360%
19 Thu Feb	174.30	2.38	2.50	2.50	2.21	-17	118,828,125	-16.7%
18 Wed Feb	178.74	2.90	0.00	0.00	0.00	0	142,593,750	0%

Charts for IOC 184.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis