IOC 144.00 CE (CALL) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

IOC 144.00 CE is trading at ₹ 1.48 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 1.48 - Current price of IOC 144.00 CE is higher than this average.
30 minute average: ₹ 1.61 - Current price of IOC 144.00 CE is lower than this average.
Hourly average: ₹ 1.75 - Current price of IOC 144.00 CE is lower than this average.
Day open: ₹ 4.70
Day range: 1.40 - 4.70
Open Interest: 1131000 (11.31 L)

Munafa Value: 40 - This score indicates that the option of IOC 144.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 143.890 as on 25 Thu Jun 3:45pm
Day open: 148.000 Range: 143.380 to 148.240

Option Price: IOC CE 144.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.48	1131000	4.70	4.70	1.40
3:28pm	1.48	1131000	4.70	4.70	1.40
3:27pm	1.52	1135875	4.70	4.70	1.40
3:26pm	1.52	1135875	4.70	4.70	1.40
3:25pm	1.40	1131000	4.70	4.70	1.40
3:23pm	1.40	1131000	4.70	4.70	1.40
3:22pm	1.44	1121250	4.70	4.70	1.44
3:21pm	1.49	1101750	4.70	4.70	1.47
3:20pm	1.52	1101750	4.70	4.70	1.55
3:19pm	1.55	1101750	4.70	4.70	1.60

option chart IOC CE 144.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 144.00 CE CALL today?: Premium of IOC 144.00 CE is 1.54 on 25 Jun 2026 CALL opened at 4.70 and traded inside a Low-High range of 1.40-4.70 today. Please click here table for more current prices.
What is open interest of IOC 144.00 CALL CE today?: Open Interest of IOC 144.00 CE is 1121250 today. This has changed -160875.00 from previous day.
What is underlying price of IOC 144.00 CE CALL today?: Underlying price of IOC 144.00 CE CALL is 143.89 today.
What is lot size of IOC 144.00 CALL CE today?: Lot size of IOC 144.00 CALL CE is 4875.00
Is IOC 144.00 CE CALL ITM or OTM or ATM?: IOC 144.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 144.00 CE (CALL) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 143.89

IOC CALL CE available options strikes

IOC CE 137 strike, IOC CE 138 strike, IOC CE 139 strike, IOC CE 140 strike, IOC CE 141 strike, IOC CE 142 strike, IOC CE 143 strike, IOC CE 144 strike, IOC CE 145 strike, IOC CE 146 strike, IOC CE 147 strike, IOC CE 148 strike, IOC CE 149 strike, IOC CE 150 strike, IOC CE 151 strike, All CE , All PE

IOC 144.00 CALL CE available expiry dates

IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry

IOC 144.00 CE Live prices

Premium of CALL (CE) of strike 144.00 is at: 1.54 on 25 Jun 2026
CALL opened at 4.70 and traded inside a Low-High range of 1.40-4.70 as on 25 Thu Jun 2026

The underlying equity is trading at 143.89 which means that CALL of strike 144.00 is ATM CALL option (at the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 144.00 is 1,121,250

Price action analysis of 144.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 144.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	143.89	1.54	4.70	4.70	1.40	-55	5,466,093,750	-12.5%
24 Wed Jun	146.30	3.43	1.65	3.75	1.51	109	6,250,359,375	-32.9%
23 Tue Jun	143.17	1.64	2.70	3.19	1.54	-28	9,316,125,000	-2.2%
22 Mon Jun	144.38	2.30	2.75	2.75	2.12	-8	9,530,015,625	21.1%
19 Fri Jun	143.43	2.51	3.20	3.35	2.24	-37	7,866,421,875	10.7%
18 Thu Jun	146.11	4.04	4.50	5.15	3.59	-0	7,105,921,875	-13.8%

Charts for IOC 144.00 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis