IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Current intraday price of Indian Oil Corporation Limited IOC is 119.870 at 15:44 Wed 19 February 2025

Stock opened at 118.110 and moved inside a range of 117.900 and 120.170

Hourly intraday price targets for Indian Oil Corporation Limited IOC can be 118.89 on downside and 121.16 on upper side.

Intraday target 1: 117.04
Intraday target 2: 118.46
Intraday target 3: 119.31333333333
Intraday target 4: 120.73
Intraday target 5: 121.58

Click here for today's live predictions for IOC

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 118.89 and 121.16

Intraday Target 1117.04
Intraday Target 2118.46
Intraday Target 3119.31333333333
Intraday Target 4120.73
Intraday Target 5121.58

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 19 February 2025 119.87 (0.73%) 118.11 117.90 - 120.17 0.8059 times
Tue 18 February 2025 119.00 (0.46%) 118.45 116.31 - 119.25 0.7636 times
Mon 17 February 2025 118.45 (1.02%) 117.25 114.40 - 118.80 1.1016 times
Fri 14 February 2025 117.25 (-2.36%) 120.50 116.00 - 121.24 1.0869 times
Thu 13 February 2025 120.08 (-0.28%) 121.00 119.95 - 122.00 0.8919 times
Wed 12 February 2025 120.42 (-0.04%) 120.69 117.28 - 121.20 1.3022 times
Tue 11 February 2025 120.47 (-2.2%) 123.18 120.00 - 123.74 1.2788 times
Mon 10 February 2025 123.18 (-1.54%) 125.00 122.86 - 126.62 1.124 times
Fri 07 February 2025 125.11 (-0.72%) 126.03 124.43 - 126.75 0.7825 times
Thu 06 February 2025 126.02 (-0.32%) 128.05 125.32 - 128.22 0.8627 times
Wed 05 February 2025 126.43 (1.58%) 125.49 125.46 - 128.48 1.0092 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 117.14 and 122.91

Weekly Target 1112.38
Weekly Target 2116.12
Weekly Target 3118.14666666667
Weekly Target 4121.89
Weekly Target 5123.92

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 19 February 2025 119.87 (2.23%) 117.25 114.40 - 120.17 0.5065 times
Fri 14 February 2025 117.25 (-6.28%) 125.00 116.00 - 126.62 1.0777 times
Fri 07 February 2025 125.11 (-2.63%) 124.11 120.10 - 128.48 1.1782 times
Fri 31 January 2025 128.49 (0.18%) 127.97 121.84 - 128.85 1.3059 times
Fri 24 January 2025 128.26 (0.15%) 128.85 126.81 - 133.66 0.9576 times
Fri 17 January 2025 128.07 (4.98%) 128.03 121.16 - 128.87 1.5958 times
Mon 13 January 2025 121.99 (-6.36%) 128.03 121.16 - 128.39 0.5054 times
Fri 10 January 2025 130.28 (-5.69%) 138.14 129.75 - 138.48 1.173 times
Fri 03 January 2025 138.14 (1.39%) 136.25 134.10 - 139.83 1.1146 times
Fri 27 December 2024 136.25 (-0.61%) 138.08 136.10 - 139.80 0.5854 times
Fri 20 December 2024 137.08 (0.27%) 139.15 133.54 - 141.65 0.8415 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 110.1 and 124.18

Monthly Target 1106.84
Monthly Target 2113.35
Monthly Target 3120.91666666667
Monthly Target 4127.43
Monthly Target 5135

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 19 February 2025 119.87 (-6.71%) 124.11 114.40 - 128.48 0.3952 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 0.8624 times
Tue 31 December 2024 136.41 (-1.6%) 138.22 133.54 - 145.10 0.7812 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.7396 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 0.9532 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 1.0131 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.9826 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.7997 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 1.2472 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 1.2256 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 1.1603 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.84 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 118.93
12 day DMA 121.73
20 day DMA 123.29
35 day DMA 126.09
50 day DMA 129.74
100 day DMA 138.93
150 day DMA 150.45
200 day DMA 154.58

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.54119.38119.57
12 day EMA121.2121.44121.88
20 day EMA123.05123.38123.84
35 day EMA126.49126.88127.34
50 day EMA129.73130.13130.58

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA118.93119.04119.33
12 day SMA121.73121.82122.61
20 day SMA123.29123.82124.43
35 day SMA126.09126.6127.12
50 day SMA129.74130.17130.66
100 day SMA138.93139.53140.14
150 day SMA150.45150.78151.09
200 day SMA154.58154.78154.98

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 12.42 and PE is: 9.65

Last quarter profit: (September 2024 quarter) -448.78 crores (-104.63%)

Debt: 163400.87 in crores

Market capitalization: 198149.22

EPS is 21.83 and PE is: 5.49

Last quarter profit: (June 2024 quarter) 3722.63 crores (-75.56%)

Debt: 132627.56 in crores

Market capitalization: 242687.17

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
19 Wed 119.98 118.17 117.74 to 120.24 0.98 times
18 Tue 118.94 118.71 116.30 to 119.20 0.99 times
17 Mon 118.56 117.35 114.55 to 118.84 1.01 times
14 Fri 117.38 120.85 116.02 to 121.63 1.01 times
13 Thu 120.43 121.40 120.25 to 122.39 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
19 Wed 120.58 118.56 118.56 to 120.83 1.24 times
18 Tue 119.49 119.14 116.90 to 119.70 1.13 times
17 Mon 119.14 116.96 115.26 to 119.39 1.03 times
14 Fri 117.97 121.80 116.75 to 122.40 0.88 times
13 Thu 121.07 122.75 120.89 to 122.90 0.73 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
19 Wed 121.22 119.41 119.41 to 121.30 1.08 times
18 Tue 120.31 118.28 117.70 to 120.32 0.98 times
17 Mon 119.90 118.46 116.98 to 120.01 0.99 times
14 Fri 118.58 122.85 117.48 to 122.85 1.06 times
13 Thu 121.73 122.98 121.66 to 123.49 0.89 times

Option chain for Indian Oil IOC 27 Thu February 2025 expiry

IndianOil IOC Option strike: 160.00

Date CE PE PCR
19 Wed February 2025 0.0540.80 0.89
18 Tue February 2025 0.0541.05 0.88
17 Mon February 2025 0.0541.15 0.89
14 Fri February 2025 0.0542.00 0.91
13 Thu February 2025 0.0539.50 0.94

IndianOil IOC Option strike: 155.00

Date CE PE PCR
19 Wed February 2025 0.0535.10 0.34
18 Tue February 2025 0.0535.90 0.38
17 Mon February 2025 0.0536.45 0.39
14 Fri February 2025 0.0538.00 0.4
13 Thu February 2025 0.0533.45 0.38

IndianOil IOC Option strike: 152.50

Date CE PE PCR
19 Wed February 2025 0.0523.75 0.06
18 Tue February 2025 0.0523.75 0.06
17 Mon February 2025 0.0523.75 0.06
14 Fri February 2025 0.1023.75 0.06
13 Thu February 2025 0.1023.75 0.06

IndianOil IOC Option strike: 150.00

Date CE PE PCR
19 Wed February 2025 0.0530.20 0.36
18 Tue February 2025 0.0531.15 0.37
17 Mon February 2025 0.1032.75 0.36
14 Fri February 2025 0.1031.95 0.35
13 Thu February 2025 0.0529.45 0.36

IndianOil IOC Option strike: 147.50

Date CE PE PCR
19 Wed February 2025 0.0522.05 0.25
18 Tue February 2025 0.0522.05 0.25
17 Mon February 2025 0.0522.05 0.24
14 Fri February 2025 0.0522.05 0.24
13 Thu February 2025 0.0522.05 0.24

IndianOil IOC Option strike: 145.00

Date CE PE PCR
19 Wed February 2025 0.0525.40 0.2
18 Tue February 2025 0.0527.00 0.19
17 Mon February 2025 0.1026.50 0.21
14 Fri February 2025 0.1027.50 0.23
13 Thu February 2025 0.0524.85 0.22

IndianOil IOC Option strike: 142.50

Date CE PE PCR
19 Wed February 2025 0.0515.80 0.37
18 Tue February 2025 0.0515.80 0.35
17 Mon February 2025 0.0515.80 0.33
14 Fri February 2025 0.0515.80 0.33
13 Thu February 2025 0.1015.80 0.32

IndianOil IOC Option strike: 140.00

Date CE PE PCR
19 Wed February 2025 0.1020.10 0.17
18 Tue February 2025 0.0521.00 0.17
17 Mon February 2025 0.1021.70 0.18
14 Fri February 2025 0.1019.95 0.19
13 Thu February 2025 0.1018.20 0.17

IndianOil IOC Option strike: 137.50

Date CE PE PCR
19 Wed February 2025 0.0521.00 0.16
18 Tue February 2025 0.1021.00 0.17
17 Mon February 2025 0.1021.00 0.16
14 Fri February 2025 0.1518.85 0.16
13 Thu February 2025 0.1518.85 0.15

IndianOil IOC Option strike: 135.00

Date CE PE PCR
19 Wed February 2025 0.1015.90 0.27
18 Tue February 2025 0.1516.20 0.27
17 Mon February 2025 0.1517.00 0.3
14 Fri February 2025 0.1517.90 0.3
13 Thu February 2025 0.2513.65 0.28

IndianOil IOC Option strike: 132.50

Date CE PE PCR
19 Wed February 2025 0.1512.65 0.15
18 Tue February 2025 0.1516.55 0.16
17 Mon February 2025 0.2016.55 0.17
14 Fri February 2025 0.2016.40 0.19
13 Thu February 2025 0.3012.25 0.2

IndianOil IOC Option strike: 130.00

Date CE PE PCR
19 Wed February 2025 0.2010.20 0.21
18 Tue February 2025 0.2511.30 0.22
17 Mon February 2025 0.2511.70 0.22
14 Fri February 2025 0.2512.90 0.23
13 Thu February 2025 0.459.95 0.29

IndianOil IOC Option strike: 127.50

Date CE PE PCR
19 Wed February 2025 0.357.70 0.36
18 Tue February 2025 0.358.75 0.32
17 Mon February 2025 0.359.35 0.35
14 Fri February 2025 0.3510.45 0.36
13 Thu February 2025 0.657.60 0.36

IndianOil IOC Option strike: 125.00

Date CE PE PCR
19 Wed February 2025 0.555.45 0.51
18 Tue February 2025 0.556.60 0.55
17 Mon February 2025 0.606.95 0.55
14 Fri February 2025 0.608.15 0.51
13 Thu February 2025 1.105.60 0.42

IndianOil IOC Option strike: 122.50

Date CE PE PCR
19 Wed February 2025 1.003.50 0.26
18 Tue February 2025 0.954.45 0.41
17 Mon February 2025 1.004.85 0.49
14 Fri February 2025 0.956.05 0.53
13 Thu February 2025 1.853.85 0.58

IndianOil IOC Option strike: 120.00

Date CE PE PCR
19 Wed February 2025 2.052.00 0.93
18 Tue February 2025 1.802.80 0.81
17 Mon February 2025 1.753.15 0.74
14 Fri February 2025 1.554.15 0.71
13 Thu February 2025 3.002.50 1.52

IndianOil IOC Option strike: 117.50

Date CE PE PCR
19 Wed February 2025 3.551.10 1.81
18 Tue February 2025 3.051.60 1.65
17 Mon February 2025 2.951.90 1.66
14 Fri February 2025 2.552.60 2.43
13 Thu February 2025 4.551.60 2.97

IndianOil IOC Option strike: 115.00

Date CE PE PCR
19 Wed February 2025 5.600.60 3.48
18 Tue February 2025 4.900.95 3.11
17 Mon February 2025 4.651.15 2.73
14 Fri February 2025 4.001.60 2.72
13 Thu February 2025 6.501.00 8.41

IndianOil IOC Option strike: 112.50

Date CE PE PCR
19 Wed February 2025 7.850.35 5.51
18 Tue February 2025 7.000.60 4.17
17 Mon February 2025 6.650.70 4.24
14 Fri February 2025 5.850.95 3.35
13 Thu February 2025 8.700.65 5.42

IndianOil IOC Option strike: 110.00

Date CE PE PCR
19 Wed February 2025 10.200.25 16.6
18 Tue February 2025 9.250.35 12.02
17 Mon February 2025 8.950.45 12.88
14 Fri February 2025 7.900.55 11.37
13 Thu February 2025 10.800.45 11.72

IndianOil IOC Option strike: 107.50

Date CE PE PCR
19 Wed February 2025 12.200.10 26
18 Tue February 2025 11.750.20 16.64
17 Mon February 2025 11.000.30 17.92
14 Fri February 2025 10.400.35 14.14
13 Thu February 2025 13.400.30 41.57

IndianOil IOC Option strike: 105.00

Date CE PE PCR
19 Wed February 2025 13.550.05 141.67
18 Tue February 2025 13.550.15 135
17 Mon February 2025 13.550.15 149
14 Fri February 2025 15.100.20 297
13 Thu February 2025 15.100.15 304

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top