Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 156.61 and 160.5
| Intraday Target 1 | 155.8 |
| Intraday Target 2 | 157.42 |
| Intraday Target 3 | 159.68666666667 |
| Intraday Target 4 | 161.31 |
| Intraday Target 5 | 163.58 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.05 (0.14%) | 159.80 | 158.06 - 161.95 | 0.8548 times | Wed 21 January 2026 | 158.82 (0.25%) | 158.43 | 156.61 - 160.44 | 1.1447 times | Tue 20 January 2026 | 158.43 (-1.54%) | 160.90 | 158.00 - 161.35 | 0.9939 times | Mon 19 January 2026 | 160.90 (-0.26%) | 161.00 | 159.34 - 162.25 | 0.8395 times | Fri 16 January 2026 | 161.32 (1.36%) | 160.00 | 159.85 - 162.15 | 1.4565 times | Wed 14 January 2026 | 159.16 (1.12%) | 157.00 | 156.09 - 159.59 | 1.0003 times | Tue 13 January 2026 | 157.40 (-0.53%) | 158.70 | 155.75 - 159.40 | 0.7533 times | Mon 12 January 2026 | 158.24 (0.4%) | 157.00 | 154.77 - 158.61 | 0.5833 times | Fri 09 January 2026 | 157.61 (0.79%) | 155.20 | 155.11 - 158.42 | 1.0573 times | Thu 08 January 2026 | 156.37 (-3.87%) | 162.67 | 155.80 - 162.70 | 1.3164 times | Wed 07 January 2026 | 162.67 (-0.81%) | 164.10 | 162.00 - 165.00 | 1.0268 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 155.01 and 160.65
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 156.36 |
| Weekly Target 3 | 159.30333333333 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 164.94 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.05 (-1.41%) | 161.00 | 156.61 - 162.25 | 0.7407 times | Fri 16 January 2026 | 161.32 (2.35%) | 157.00 | 154.77 - 162.15 | 0.733 times | Fri 09 January 2026 | 157.61 (-5.5%) | 166.80 | 155.11 - 168.79 | 1.0547 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 1.126 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.6244 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.9144 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 1.003 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.8852 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.7959 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 1.1228 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.3348 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 149.9 and 163.92
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 152.95 |
| Monthly Target 3 | 160.87 |
| Monthly Target 4 | 166.97 |
| Monthly Target 5 | 174.89 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.05 (-4.45%) | 167.00 | 154.77 - 168.79 | 0.6158 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.1059 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9907 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2457 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.728 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6918 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.94 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2957 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2718 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1148 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2144 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 149.9 and 163.92
| Yearly Target 1 | 146.85 |
| Yearly Target 2 | 152.95 |
| Yearly Target 3 | 160.87 |
| Yearly Target 4 | 166.97 |
| Yearly Target 5 | 174.89 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 159.05 (-4.45%) | 167.00 | 154.77 - 168.79 | 0.0459 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9584 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.9 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1472 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0169 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3312 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5449 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9266 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7763 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3527 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1513 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.78 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 159.5 |
| 20 day DMA | 161.16 |
| 35 day DMA | 162.37 |
| 50 day DMA | 163.91 |
| 100 day DMA | 157.72 |
| 150 day DMA | 153.65 |
| 200 day DMA | 150.23 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 159.31 | 159.56 |
| 12 day EMA | 159.96 | 160.13 | 160.37 |
| 20 day EMA | 160.9 | 161.09 | 161.33 |
| 35 day EMA | 162.44 | 162.64 | 162.86 |
| 50 day EMA | 163.96 | 164.16 | 164.38 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 159.73 | 159.44 |
| 12 day SMA | 159.5 | 159.99 | 160.66 |
| 20 day SMA | 161.16 | 161.37 | 161.61 |
| 35 day SMA | 162.37 | 162.47 | 162.58 |
| 50 day SMA | 163.91 | 164.17 | 164.39 |
| 100 day SMA | 157.72 | 157.52 | 157.32 |
| 150 day SMA | 153.65 | 153.53 | 153.42 |
| 200 day SMA | 150.23 | 150.09 | 149.95 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 9.03
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.3
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 158.92 | 159.55 | 158.10 to 161.95 | 0.58 times |
| 21 Wed | 158.89 | 158.01 | 156.70 to 160.86 | 0.88 times |
| 20 Tue | 158.23 | 160.50 | 157.92 to 161.40 | 1.14 times |
| 19 Mon | 160.91 | 161.54 | 159.83 to 162.18 | 1.19 times |
| 16 Fri | 161.32 | 159.91 | 159.91 to 162.30 | 1.21 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 159.67 | 159.00 | 158.85 to 162.73 | 2.7 times |
| 21 Wed | 159.67 | 159.02 | 157.60 to 161.55 | 1.36 times |
| 20 Tue | 158.92 | 161.35 | 158.63 to 162.19 | 0.4 times |
| 19 Mon | 161.68 | 160.67 | 160.58 to 162.95 | 0.3 times |
| 16 Fri | 162.07 | 161.50 | 160.90 to 163.00 | 0.24 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 160.56 | 162.43 | 159.81 to 163.25 | 1.08 times |
| 21 Wed | 160.51 | 159.99 | 158.07 to 162.13 | 1.07 times |
| 20 Tue | 159.56 | 162.40 | 159.48 to 162.50 | 0.96 times |
| 19 Mon | 162.40 | 162.01 | 161.40 to 163.29 | 0.97 times |
| 16 Fri | 162.60 | 161.99 | 161.55 to 163.50 | 0.93 times |
Option chain for Indian Oil IOC 27 Tue January 2026 expiry
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 22.68 | 0.57 |
| 21 Wed January 2026 | 0.09 | 22.68 | 0.24 |
| 20 Tue January 2026 | 0.09 | 22.68 | 0.24 |
| 19 Mon January 2026 | 0.09 | 22.68 | 0.24 |
| 16 Fri January 2026 | 0.09 | 22.68 | 0.24 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 23.35 | 0.2 |
| 21 Wed January 2026 | 0.03 | 25.95 | 0.22 |
| 20 Tue January 2026 | 0.04 | 22.00 | 0.38 |
| 19 Mon January 2026 | 0.05 | 22.00 | 0.38 |
| 16 Fri January 2026 | 0.08 | 22.00 | 0.35 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 24.30 | 0.14 |
| 21 Wed January 2026 | 0.04 | 24.30 | 0.14 |
| 20 Tue January 2026 | 0.04 | 23.90 | 0.23 |
| 19 Mon January 2026 | 0.10 | 22.60 | 0.11 |
| 16 Fri January 2026 | 0.10 | 22.60 | 0.11 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 21.50 | 0.03 |
| 21 Wed January 2026 | 0.04 | 21.20 | 0.03 |
| 20 Tue January 2026 | 0.06 | 21.51 | 0.03 |
| 19 Mon January 2026 | 0.08 | 19.00 | 0.03 |
| 16 Fri January 2026 | 0.11 | 19.00 | 0.03 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 12.65 | 0.06 |
| 21 Wed January 2026 | 0.05 | 12.65 | 0.06 |
| 20 Tue January 2026 | 0.06 | 12.65 | 0.03 |
| 19 Mon January 2026 | 0.09 | 12.65 | 0.03 |
| 16 Fri January 2026 | 0.16 | 12.65 | 0.03 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 15.89 | 0.13 |
| 21 Wed January 2026 | 0.06 | 15.98 | 0.27 |
| 20 Tue January 2026 | 0.07 | 16.79 | 0.47 |
| 19 Mon January 2026 | 0.10 | 13.90 | 0.47 |
| 16 Fri January 2026 | 0.18 | 13.78 | 0.49 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 13.50 | 0.08 |
| 21 Wed January 2026 | 0.07 | 13.50 | 0.08 |
| 20 Tue January 2026 | 0.11 | 13.50 | 0.08 |
| 19 Mon January 2026 | 0.17 | 10.25 | 0.08 |
| 16 Fri January 2026 | 0.30 | 10.25 | 0.08 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 11.00 | 0.15 |
| 21 Wed January 2026 | 0.12 | 10.75 | 0.17 |
| 20 Tue January 2026 | 0.15 | 11.91 | 0.16 |
| 19 Mon January 2026 | 0.26 | 9.18 | 0.15 |
| 16 Fri January 2026 | 0.43 | 9.58 | 0.15 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.11 | 8.09 | 0.01 |
| 21 Wed January 2026 | 0.13 | 8.09 | 0.01 |
| 20 Tue January 2026 | 0.18 | 8.09 | 0.01 |
| 19 Mon January 2026 | 0.33 | 8.09 | 0.01 |
| 16 Fri January 2026 | 0.52 | 8.09 | 0.01 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.13 | 9.58 | 0.27 |
| 21 Wed January 2026 | 0.18 | 9.62 | 0.27 |
| 20 Tue January 2026 | 0.21 | 7.10 | 0.25 |
| 19 Mon January 2026 | 0.40 | 7.10 | 0.26 |
| 16 Fri January 2026 | 0.63 | 7.29 | 0.25 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.16 | 8.25 | 1 |
| 21 Wed January 2026 | 0.22 | 8.99 | 0.85 |
| 20 Tue January 2026 | 0.24 | 8.99 | 0.78 |
| 19 Mon January 2026 | 0.48 | 6.30 | 0.62 |
| 16 Fri January 2026 | 0.78 | 6.39 | 0.78 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.21 | 7.23 | 0.42 |
| 21 Wed January 2026 | 0.27 | 8.46 | 0.41 |
| 20 Tue January 2026 | 0.30 | 5.41 | 0.49 |
| 19 Mon January 2026 | 0.64 | 5.41 | 0.43 |
| 16 Fri January 2026 | 0.96 | 5.50 | 0.46 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 6.23 | 0.43 |
| 21 Wed January 2026 | 0.34 | 6.25 | 0.35 |
| 20 Tue January 2026 | 0.37 | 6.85 | 0.34 |
| 19 Mon January 2026 | 0.83 | 4.63 | 0.37 |
| 16 Fri January 2026 | 1.19 | 4.81 | 0.43 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.28 | 5.33 | 0.54 |
| 21 Wed January 2026 | 0.44 | 6.35 | 0.52 |
| 20 Tue January 2026 | 0.45 | 6.16 | 0.41 |
| 19 Mon January 2026 | 1.04 | 4.11 | 0.39 |
| 16 Fri January 2026 | 1.48 | 4.10 | 0.33 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 4.29 | 0.47 |
| 21 Wed January 2026 | 0.56 | 5.10 | 0.57 |
| 20 Tue January 2026 | 0.56 | 5.49 | 0.49 |
| 19 Mon January 2026 | 1.29 | 3.39 | 0.74 |
| 16 Fri January 2026 | 1.85 | 3.46 | 0.73 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.48 | 3.54 | 0.33 |
| 21 Wed January 2026 | 0.75 | 3.87 | 0.27 |
| 20 Tue January 2026 | 0.71 | 4.39 | 0.36 |
| 19 Mon January 2026 | 1.71 | 2.66 | 0.49 |
| 16 Fri January 2026 | 2.24 | 2.88 | 0.52 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.68 | 2.69 | 0.47 |
| 21 Wed January 2026 | 0.96 | 3.15 | 0.65 |
| 20 Tue January 2026 | 0.95 | 3.65 | 0.83 |
| 19 Mon January 2026 | 2.18 | 2.17 | 0.9 |
| 16 Fri January 2026 | 2.77 | 2.40 | 1 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.97 | 1.97 | 0.77 |
| 21 Wed January 2026 | 1.29 | 2.35 | 0.79 |
| 20 Tue January 2026 | 1.26 | 2.98 | 0.7 |
| 19 Mon January 2026 | 2.69 | 1.72 | 0.84 |
| 16 Fri January 2026 | 3.30 | 1.93 | 0.9 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.35 | 1.38 | 1.78 |
| 21 Wed January 2026 | 1.74 | 1.89 | 1.62 |
| 20 Tue January 2026 | 1.63 | 2.31 | 1.62 |
| 19 Mon January 2026 | 3.30 | 1.30 | 2.66 |
| 16 Fri January 2026 | 3.95 | 1.60 | 2.83 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.87 | 0.94 | 0.74 |
| 21 Wed January 2026 | 2.29 | 1.44 | 0.99 |
| 20 Tue January 2026 | 2.12 | 1.86 | 1.1 |
| 19 Mon January 2026 | 3.98 | 1.04 | 1.78 |
| 16 Fri January 2026 | 4.61 | 1.29 | 1.42 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.64 | 0.63 | 2.64 |
| 21 Wed January 2026 | 2.93 | 1.08 | 2.36 |
| 20 Tue January 2026 | 2.54 | 1.38 | 2.23 |
| 19 Mon January 2026 | 4.56 | 0.82 | 2.85 |
| 16 Fri January 2026 | 5.39 | 1.06 | 2.1 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.43 | 0.42 | 11.71 |
| 21 Wed January 2026 | 3.52 | 0.80 | 8.83 |
| 20 Tue January 2026 | 3.34 | 1.05 | 7.92 |
| 19 Mon January 2026 | 4.89 | 0.66 | 5.16 |
| 16 Fri January 2026 | 4.89 | 0.86 | 7.95 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.24 | 0.30 | 1.04 |
| 21 Wed January 2026 | 4.45 | 0.60 | 1.39 |
| 20 Tue January 2026 | 4.26 | 0.79 | 1.97 |
| 19 Mon January 2026 | 6.80 | 0.50 | 2.01 |
| 16 Fri January 2026 | 7.00 | 0.70 | 2.04 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.31 | 0.21 | 4.07 |
| 21 Wed January 2026 | 5.31 | 0.47 | 5 |
| 20 Tue January 2026 | 5.38 | 0.61 | 5.84 |
| 19 Mon January 2026 | 5.38 | 0.40 | 6.19 |
| 16 Fri January 2026 | 5.38 | 0.58 | 4.16 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.73 | 0.15 | 3.66 |
| 21 Wed January 2026 | 5.73 | 0.37 | 4.38 |
| 20 Tue January 2026 | 5.73 | 0.48 | 4.41 |
| 19 Mon January 2026 | 5.45 | 0.33 | 4.93 |
| 16 Fri January 2026 | 5.45 | 0.49 | 5.8 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.54 | 0.12 | 12.2 |
| 21 Wed January 2026 | 7.13 | 0.31 | 15.43 |
| 20 Tue January 2026 | 6.61 | 0.36 | 18.27 |
| 19 Mon January 2026 | 9.89 | 0.26 | 10.47 |
| 16 Fri January 2026 | 9.89 | 0.41 | 11 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.96 | 0.12 | 15.75 |
| 21 Wed January 2026 | 7.96 | 0.25 | 18.75 |
| 20 Tue January 2026 | 7.96 | 0.24 | 15.25 |
| 19 Mon January 2026 | 7.96 | 0.23 | 13.25 |
| 16 Fri January 2026 | 7.96 | 0.35 | 15.25 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.12 | 0.06 | 3.64 |
| 21 Wed January 2026 | 8.63 | 0.21 | 4.16 |
| 20 Tue January 2026 | 9.00 | 0.27 | 3.97 |
| 19 Mon January 2026 | 11.24 | 0.21 | 3.64 |
| 16 Fri January 2026 | 11.50 | 0.31 | 3.27 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.00 | 0.05 | 10.63 |
| 21 Wed January 2026 | 11.00 | 0.16 | 13.75 |
| 20 Tue January 2026 | 12.09 | 0.19 | 14.63 |
| 19 Mon January 2026 | 12.09 | 0.16 | 13.38 |
| 16 Fri January 2026 | 14.20 | 0.24 | 15.5 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.00 | 0.03 | 7.28 |
| 21 Wed January 2026 | 14.50 | 0.11 | 5.33 |
| 20 Tue January 2026 | 14.40 | 0.13 | 4.14 |
| 19 Mon January 2026 | 16.30 | 0.13 | 3.88 |
| 16 Fri January 2026 | 16.30 | 0.18 | 4.22 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 18.85 | 0.02 | 11.83 |
| 21 Wed January 2026 | 18.50 | 0.09 | 17.5 |
| 20 Tue January 2026 | 19.76 | 0.08 | 15.71 |
| 19 Mon January 2026 | 19.76 | 0.08 | 16 |
| 16 Fri January 2026 | 19.76 | 0.13 | 16.29 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 19.90 | 0.02 | 14 |
| 21 Wed January 2026 | 23.20 | 0.05 | 25 |
| 20 Tue January 2026 | 23.20 | 0.06 | 25.5 |
| 19 Mon January 2026 | 23.20 | 0.15 | 26 |
| 16 Fri January 2026 | 23.20 | 0.15 | 26 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.50 | 0.08 | 0.29 |
| 21 Wed January 2026 | 23.15 | 0.08 | 0.2 |
| 20 Tue January 2026 | 23.15 | 0.08 | 0.2 |
| 19 Mon January 2026 | 23.15 | 0.08 | 0.2 |
| 16 Fri January 2026 | 25.80 | 0.08 | 0.2 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 23.50 | 0.01 | 0.98 |
| 21 Wed January 2026 | 23.50 | 0.05 | 1.88 |
| 20 Tue January 2026 | 24.43 | 0.06 | 1.86 |
| 19 Mon January 2026 | 24.43 | 0.06 | 1.9 |
| 16 Fri January 2026 | 24.43 | 0.06 | 1.92 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
