ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 135.88 and 137.87

Intraday Target 1135.49
Intraday Target 2136.27
Intraday Target 3137.48
Intraday Target 4138.26
Intraday Target 5139.47

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 14 July 2026 137.05 (-2.07%) 137.99 136.70 - 138.69 0.9551 times
Mon 13 July 2026 139.95 (0.71%) 137.00 136.62 - 140.17 0.7843 times
Fri 10 July 2026 138.96 (0.51%) 139.38 138.70 - 140.55 0.5671 times
Thu 09 July 2026 138.26 (0.46%) 137.63 136.60 - 138.69 0.9687 times
Wed 08 July 2026 137.63 (-3.2%) 139.70 136.60 - 140.35 2.2932 times
Tue 07 July 2026 142.18 (0.35%) 142.75 141.80 - 144.11 1.1448 times
Mon 06 July 2026 141.68 (0.08%) 141.60 140.92 - 143.75 0.5609 times
Fri 03 July 2026 141.56 (-0.04%) 142.32 141.01 - 142.32 0.3821 times
Thu 02 July 2026 141.62 (1.28%) 140.30 140.30 - 143.77 1.6193 times
Wed 01 July 2026 139.83 (0.32%) 139.70 138.42 - 140.32 0.7246 times
Tue 30 June 2026 139.38 (0.14%) 139.51 138.38 - 140.23 1.2833 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 136.84 and 140.39

Weekly Target 1134.4
Weekly Target 2135.72
Weekly Target 3137.94666666667
Weekly Target 4139.27
Weekly Target 5141.5

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 14 July 2026 137.05 (-1.37%) 137.00 136.62 - 140.17 0.3679 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.1705 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.0612 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.8017 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.0562 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 0.8937 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.8289 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.1573 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.438 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.2247 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.8734 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 133.07 and 140.58

Monthly Target 1131.74
Monthly Target 2134.4
Monthly Target 3139.25333333333
Monthly Target 4141.91
Monthly Target 5146.76

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 14 July 2026 137.05 (-1.67%) 139.70 136.60 - 144.11 0.4901 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.942 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.0876 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1197 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6493 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2215 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7223 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9157 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8203 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0315 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6028 times

monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil IOC are 104.27 and 163.01

Yearly Target 193.34
Yearly Target 2115.19
Yearly Target 3152.07666666667
Yearly Target 4173.93
Yearly Target 5210.82

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 14 July 2026 137.05 (-17.67%) 167.00 130.22 - 188.96 0.6136 times
Wed 31 December 2025 166.46 (22.03%) 135.80 110.72 - 174.50 0.9037 times
Tue 31 December 2024 136.41 (5.05%) 132.10 128.50 - 196.80 1.7916 times
Fri 29 December 2023 129.85 (69.74%) 77.00 75.75 - 133.95 1.0818 times
Fri 30 December 2022 76.50 (-31.39%) 111.50 65.20 - 136.05 0.9589 times
Fri 31 December 2021 111.50 (22.59%) 91.30 86.75 - 141.50 1.2553 times
Thu 31 December 2020 90.95 (-27.56%) 125.95 71.15 - 128.20 1.4568 times
Tue 31 December 2019 125.55 (-8.39%) 137.20 116.25 - 170.75 0.8738 times
Mon 31 December 2018 137.05 (-64.73%) 390.00 105.25 - 427.40 0.732 times
Fri 29 December 2017 388.55 (19.54%) 327.80 325.95 - 462.95 0.3326 times
Fri 30 December 2016 325.05 (-24.97%) 433.00 281.70 - 666.60 0.1427 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 139 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.6 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 138.37
12 day DMA 139.77
20 day DMA 141.75
35 day DMA 140.8
50 day DMA 140.63
100 day DMA 147.61
150 day DMA 153.18
200 day DMA 154.7

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.74139.59139.41
12 day EMA139.84140.35140.42
20 day EMA140.39140.74140.82
35 day EMA140.85141.07141.14
50 day EMA140.71140.86140.9

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA138.37139.4139.74
12 day SMA139.77140.34140.87
20 day SMA141.75142.13142.18
35 day SMA140.8140.87140.89
50 day SMA140.63140.74140.82
100 day SMA147.61148.02148.43
150 day SMA153.18153.35153.51
200 day SMA154.7154.75154.78

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 29.81 and PE is: 4.6

Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)

Debt: 131822.39 in crores

Market capitalization: 203190.50

EPS is 25.32 and PE is: 5.41

Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)

Debt: 146680.58 in crores

Market capitalization: 194534.18

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 137.50 138.20 136.99 to 138.85 1.01 times
13 Mon 140.54 137.61 137.20 to 140.74 1 times
10 Fri 139.57 139.99 139.25 to 141.16 0.99 times
09 Thu 138.91 137.51 137.03 to 139.33 0.99 times
08 Wed 137.96 139.90 136.90 to 140.89 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 137.01 138.44 136.29 to 138.49 1.11 times
13 Mon 139.98 137.70 136.75 to 140.14 1.01 times
10 Fri 139.08 139.30 138.80 to 140.50 1 times
09 Thu 138.33 137.55 136.70 to 138.73 0.96 times
08 Wed 137.24 140.30 136.54 to 140.30 0.92 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 137.84 138.97 137.31 to 139.01 1.32 times
13 Mon 140.84 137.60 137.60 to 140.88 0.98 times
10 Fri 139.90 140.86 139.90 to 141.00 0.93 times
09 Thu 139.29 139.00 137.90 to 139.61 0.91 times
08 Wed 138.26 139.32 137.50 to 141.11 0.87 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
14 Tue July 2026 0.0429.90 1.52
13 Mon July 2026 0.0429.90 1.54
10 Fri July 2026 0.0431.00 1.5
09 Thu July 2026 0.0431.00 1.56
08 Wed July 2026 0.0629.00 1.56

IndianOil IOC Option strike: 165.00

Date CE PE PCR
14 Tue July 2026 0.071.30 0.07
13 Mon July 2026 0.091.30 0.06
10 Fri July 2026 0.091.30 0.06
09 Thu July 2026 0.091.30 0.06
08 Wed July 2026 0.091.30 0.05

IndianOil IOC Option strike: 164.00

Date CE PE PCR
14 Tue July 2026 0.0821.23 0.4
13 Mon July 2026 0.1021.23 0.38
10 Fri July 2026 0.1021.23 0.38
09 Thu July 2026 0.1021.23 0.38
08 Wed July 2026 0.1121.23 0.29

IndianOil IOC Option strike: 160.00

Date CE PE PCR
14 Tue July 2026 0.1220.05 0.19
13 Mon July 2026 0.1620.05 0.21
10 Fri July 2026 0.1417.66 0.22
09 Thu July 2026 0.1417.66 0.22
08 Wed July 2026 0.1717.66 0.24

IndianOil IOC Option strike: 159.00

Date CE PE PCR
14 Tue July 2026 0.1018.00 0.25
13 Mon July 2026 0.1018.00 0.25
10 Fri July 2026 0.1018.00 0.25
09 Thu July 2026 0.1018.00 0.25
08 Wed July 2026 0.5918.00 0.25

IndianOil IOC Option strike: 158.00

Date CE PE PCR
14 Tue July 2026 0.1311.80 0
13 Mon July 2026 0.1911.80 0
10 Fri July 2026 0.1811.80 0
09 Thu July 2026 0.1611.80 0
08 Wed July 2026 0.2211.80 0

IndianOil IOC Option strike: 155.00

Date CE PE PCR
14 Tue July 2026 0.1718.05 0.11
13 Mon July 2026 0.2517.00 0.13
10 Fri July 2026 0.2217.00 0.11
09 Thu July 2026 0.2317.00 0.11
08 Wed July 2026 0.3117.00 0.11

IndianOil IOC Option strike: 153.00

Date CE PE PCR
14 Tue July 2026 0.238.14 0.07
13 Mon July 2026 0.338.14 0.07
10 Fri July 2026 0.318.14 0.06
09 Thu July 2026 0.338.14 0.06
08 Wed July 2026 0.418.14 0.06

IndianOil IOC Option strike: 152.00

Date CE PE PCR
14 Tue July 2026 0.249.00 0.01
13 Mon July 2026 0.389.00 0.01
10 Fri July 2026 0.399.00 0.01
09 Thu July 2026 0.399.00 0.01
08 Wed July 2026 0.479.00 0.01

IndianOil IOC Option strike: 151.00

Date CE PE PCR
14 Tue July 2026 0.289.27 0.07
13 Mon July 2026 0.449.27 0.07
10 Fri July 2026 0.469.27 0.07
09 Thu July 2026 0.429.27 0.07
08 Wed July 2026 0.529.27 0.08

IndianOil IOC Option strike: 150.00

Date CE PE PCR
14 Tue July 2026 0.3512.94 0.2
13 Mon July 2026 0.529.91 0.23
10 Fri July 2026 0.5010.35 0.27
09 Thu July 2026 0.5111.43 0.29
08 Wed July 2026 0.6312.72 0.3

IndianOil IOC Option strike: 149.00

Date CE PE PCR
14 Tue July 2026 0.3910.32 0.17
13 Mon July 2026 0.6310.32 0.17
10 Fri July 2026 0.6410.32 0.18
09 Thu July 2026 0.6010.32 0.18
08 Wed July 2026 0.7410.32 0.61

IndianOil IOC Option strike: 148.00

Date CE PE PCR
14 Tue July 2026 0.4710.47 0.1
13 Mon July 2026 0.778.11 0.1
10 Fri July 2026 0.736.52 0.23
09 Thu July 2026 0.726.52 0.22
08 Wed July 2026 0.886.52 0.22

IndianOil IOC Option strike: 147.50

Date CE PE PCR
14 Tue July 2026 0.5210.20 0.27
13 Mon July 2026 0.8510.20 0.2
10 Fri July 2026 0.8510.20 0.17
09 Thu July 2026 0.7110.20 0.18
08 Wed July 2026 0.9310.20 0.16

IndianOil IOC Option strike: 147.00

Date CE PE PCR
14 Tue July 2026 0.577.69 0.05
13 Mon July 2026 0.917.69 0.06
10 Fri July 2026 0.867.69 0.07
09 Thu July 2026 0.877.69 0.08
08 Wed July 2026 1.007.69 0.06

IndianOil IOC Option strike: 146.00

Date CE PE PCR
14 Tue July 2026 0.689.31 0.3
13 Mon July 2026 1.117.22 0.28
10 Fri July 2026 1.037.22 0.28
09 Thu July 2026 1.029.03 0.3
08 Wed July 2026 1.179.03 0.35

IndianOil IOC Option strike: 145.00

Date CE PE PCR
14 Tue July 2026 0.828.53 0.43
13 Mon July 2026 1.365.81 0.45
10 Fri July 2026 1.236.57 0.44
09 Thu July 2026 1.247.19 0.44
08 Wed July 2026 1.388.21 0.48

IndianOil IOC Option strike: 144.00

Date CE PE PCR
14 Tue July 2026 0.987.48 0.46
13 Mon July 2026 1.627.48 0.44
10 Fri July 2026 1.497.48 0.41
09 Thu July 2026 1.477.48 0.4
08 Wed July 2026 1.637.48 0.4

IndianOil IOC Option strike: 143.00

Date CE PE PCR
14 Tue July 2026 1.226.95 1.04
13 Mon July 2026 1.964.43 1.03
10 Fri July 2026 1.805.25 1.03
09 Thu July 2026 1.765.69 1.03
08 Wed July 2026 1.886.71 1

IndianOil IOC Option strike: 142.50

Date CE PE PCR
14 Tue July 2026 1.326.55 0.64
13 Mon July 2026 2.164.14 0.78
10 Fri July 2026 1.946.49 0.81
09 Thu July 2026 1.916.49 0.79
08 Wed July 2026 2.056.49 0.76

IndianOil IOC Option strike: 142.00

Date CE PE PCR
14 Tue July 2026 1.445.70 0.26
13 Mon July 2026 2.353.72 0.3
10 Fri July 2026 2.134.52 0.31
09 Thu July 2026 2.055.04 0.3
08 Wed July 2026 2.226.18 0.25

IndianOil IOC Option strike: 141.00

Date CE PE PCR
14 Tue July 2026 1.755.06 1.16
13 Mon July 2026 2.793.29 1.22
10 Fri July 2026 2.573.92 1.24
09 Thu July 2026 2.444.45 1.37
08 Wed July 2026 2.525.45 1.18

IndianOil IOC Option strike: 140.00

Date CE PE PCR
14 Tue July 2026 2.084.52 0.76
13 Mon July 2026 3.312.78 0.81
10 Fri July 2026 3.003.39 0.84
09 Thu July 2026 2.893.93 0.84
08 Wed July 2026 2.915.00 0.97

IndianOil IOC Option strike: 139.00

Date CE PE PCR
14 Tue July 2026 2.483.84 1.15
13 Mon July 2026 3.902.35 1.41
10 Fri July 2026 3.522.93 1.34
09 Thu July 2026 3.343.41 1.26
08 Wed July 2026 3.334.58 1.02

IndianOil IOC Option strike: 138.00

Date CE PE PCR
14 Tue July 2026 2.943.41 0.77
13 Mon July 2026 4.521.97 0.86
10 Fri July 2026 4.082.50 0.94
09 Thu July 2026 3.892.95 0.89
08 Wed July 2026 3.833.95 1.17

IndianOil IOC Option strike: 137.50

Date CE PE PCR
14 Tue July 2026 3.233.13 0.47
13 Mon July 2026 4.841.81 1.27
10 Fri July 2026 4.452.27 1.37
09 Thu July 2026 4.182.72 1.55
08 Wed July 2026 4.123.68 1.28

IndianOil IOC Option strike: 137.00

Date CE PE PCR
14 Tue July 2026 3.462.92 1.08
13 Mon July 2026 5.201.68 1.05
10 Fri July 2026 4.752.14 0.86
09 Thu July 2026 4.432.52 0.89
08 Wed July 2026 4.343.50 1.14

IndianOil IOC Option strike: 136.00

Date CE PE PCR
14 Tue July 2026 4.002.52 5.37
13 Mon July 2026 5.901.39 2.87
10 Fri July 2026 5.641.85 2.8
09 Thu July 2026 5.102.15 2.7
08 Wed July 2026 4.923.13 2.92

IndianOil IOC Option strike: 135.00

Date CE PE PCR
14 Tue July 2026 4.612.09 2.1
13 Mon July 2026 6.751.18 2.26
10 Fri July 2026 6.091.54 2.26
09 Thu July 2026 5.821.85 2.52
08 Wed July 2026 5.582.71 2.72

IndianOil IOC Option strike: 133.00

Date CE PE PCR
14 Tue July 2026 6.961.57 4.4
13 Mon July 2026 6.960.85 4.76
10 Fri July 2026 6.961.12 4.38
09 Thu July 2026 6.961.33 4.36
08 Wed July 2026 6.961.96 4.54

IndianOil IOC Option strike: 132.50

Date CE PE PCR
14 Tue July 2026 6.181.54 2.18
13 Mon July 2026 7.760.76 2.43
10 Fri July 2026 7.761.24 2.3
09 Thu July 2026 7.761.24 2.3
08 Wed July 2026 6.841.86 2.64

IndianOil IOC Option strike: 130.00

Date CE PE PCR
14 Tue July 2026 8.430.94 3.98
13 Mon July 2026 10.460.50 4.11
10 Fri July 2026 9.730.67 3.63
09 Thu July 2026 9.730.81 3.95
08 Wed July 2026 9.441.35 3.98

IndianOil IOC Option strike: 129.00

Date CE PE PCR
14 Tue July 2026 14.140.82 27.33
13 Mon July 2026 14.140.42 28
10 Fri July 2026 14.140.70 16.67
09 Thu July 2026 14.140.70 16.67
08 Wed July 2026 14.141.15 17.67

IndianOil IOC Option strike: 128.00

Date CE PE PCR
14 Tue July 2026 11.550.65 30.5
13 Mon July 2026 11.550.35 28.5
10 Fri July 2026 11.550.60 26
09 Thu July 2026 11.550.60 26
08 Wed July 2026 18.500.97 73

IndianOil IOC Option strike: 127.50

Date CE PE PCR
14 Tue July 2026 10.580.60 18.75
13 Mon July 2026 15.300.33 20.67
10 Fri July 2026 15.300.43 19.67
09 Thu July 2026 15.300.54 21
08 Wed July 2026 15.300.94 21.33

IndianOil IOC Option strike: 125.00

Date CE PE PCR
14 Tue July 2026 14.900.41 33.75
13 Mon July 2026 14.900.23 34.13
10 Fri July 2026 14.900.30 38.25
09 Thu July 2026 17.700.37 99.67
08 Wed July 2026 17.700.63 115

IndianOil IOC Option strike: 122.50

Date CE PE PCR
14 Tue July 2026 15.710.20 0.33
13 Mon July 2026 15.710.20 0.33
10 Fri July 2026 16.760.20 0.33

IndianOil IOC Option strike: 120.00

Date CE PE PCR
14 Tue July 2026 17.670.18 79.33
13 Mon July 2026 17.670.12 67.67
10 Fri July 2026 17.670.15 66.33
09 Thu July 2026 17.670.18 65.33
08 Wed July 2026 17.670.34 66.33

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top