Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 153.9 and 158.44
| Intraday Target 1 | 153.02 |
| Intraday Target 2 | 154.78 |
| Intraday Target 3 | 157.56 |
| Intraday Target 4 | 159.32 |
| Intraday Target 5 | 162.1 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.54 (-2.26%) | 158.99 | 155.80 - 160.34 | 0.4591 times | Thu 12 March 2026 | 160.16 (-0.29%) | 157.40 | 154.06 - 162.25 | 0.8307 times | Wed 11 March 2026 | 160.63 (0.43%) | 160.50 | 159.66 - 162.99 | 0.8716 times | Tue 10 March 2026 | 159.94 (-0.79%) | 164.44 | 159.12 - 166.86 | 1.0278 times | Mon 09 March 2026 | 161.22 (-4.42%) | 158.00 | 156.30 - 162.15 | 1.5533 times | Fri 06 March 2026 | 168.68 (-1.67%) | 172.06 | 168.05 - 172.94 | 0.8054 times | Thu 05 March 2026 | 171.54 (0.65%) | 171.00 | 169.28 - 175.42 | 1.2422 times | Wed 04 March 2026 | 170.44 (-4.84%) | 175.00 | 169.21 - 176.17 | 1.0642 times | Mon 02 March 2026 | 179.11 (-4.46%) | 181.31 | 176.85 - 182.40 | 1.208 times | Fri 27 February 2026 | 187.47 (0.54%) | 187.11 | 185.77 - 188.96 | 0.9376 times | Thu 26 February 2026 | 186.47 (1.88%) | 183.50 | 182.43 - 186.80 | 0.6606 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 148.9 and 161.7
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 151.45 |
| Weekly Target 3 | 159.15333333333 |
| Weekly Target 4 | 164.25 |
| Weekly Target 5 | 171.95 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.5356 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.3988 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.2443 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.5251 times | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 1.1601 times | Fri 06 February 2026 | 175.20 (7.33%) | 162.52 | 157.56 - 180.90 | 1.6614 times | Fri 30 January 2026 | 163.24 (4.62%) | 156.70 | 155.64 - 164.65 | 0.6797 times | Fri 23 January 2026 | 156.03 (-3.28%) | 161.00 | 155.61 - 162.25 | 0.6097 times | Fri 16 January 2026 | 161.32 (2.35%) | 157.00 | 154.77 - 162.15 | 0.486 times | Fri 09 January 2026 | 157.61 (-5.5%) | 166.80 | 155.11 - 168.79 | 0.6993 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 0.7465 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 141.13 and 169.47
| Monthly Target 1 | 135.99 |
| Monthly Target 2 | 146.27 |
| Monthly Target 3 | 164.33333333333 |
| Monthly Target 4 | 174.61 |
| Monthly Target 5 | 192.67 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.54 (-16.5%) | 181.31 | 154.06 - 182.40 | 0.9165 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.4339 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8479 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0749 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.963 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2108 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7076 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6725 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9136 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2594 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2362 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 137.85 and 172.75
| Yearly Target 1 | 131.62 |
| Yearly Target 2 | 144.08 |
| Yearly Target 3 | 166.52 |
| Yearly Target 4 | 178.98 |
| Yearly Target 5 | 201.42 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.54 (-5.96%) | 167.00 | 154.06 - 188.96 | 0.2403 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9397 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8629 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1248 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9971 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3052 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5147 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9085 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7611 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3458 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1484 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.19
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 156, while middle bands are at 164 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.22 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 170.44 |
| 20 day DMA | 172.82 |
| 35 day DMA | 171.14 |
| 50 day DMA | 168.03 |
| 100 day DMA | 166.12 |
| 150 day DMA | 159.17 |
| 200 day DMA | 155.85 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.83 | 162.98 | 164.39 |
| 12 day EMA | 166.53 | 168.35 | 169.84 |
| 20 day EMA | 168.98 | 170.29 | 171.36 |
| 35 day EMA | 168.68 | 169.39 | 169.93 |
| 50 day EMA | 166.71 | 167.13 | 167.41 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 162.13 | 164.4 |
| 12 day SMA | 170.44 | 172.41 | 173.77 |
| 20 day SMA | 172.82 | 173.9 | 174.96 |
| 35 day SMA | 171.14 | 171.21 | 171.18 |
| 50 day SMA | 168.03 | 168.23 | 168.26 |
| 100 day SMA | 166.12 | 166.09 | 166.02 |
| 150 day SMA | 159.17 | 159.07 | 158.95 |
| 200 day SMA | 155.85 | 155.78 | 155.7 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 8.89
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.09
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 157.00 | 159.80 | 156.03 to 160.54 | 0.99 times |
| 12 Thu | 160.74 | 155.99 | 154.23 to 162.78 | 1.01 times |
| 11 Wed | 159.04 | 159.25 | 158.18 to 161.70 | 1.02 times |
| 10 Tue | 158.46 | 163.47 | 157.63 to 165.15 | 1 times |
| 09 Mon | 160.06 | 155.10 | 154.43 to 160.93 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 157.96 | 159.70 | 157.10 to 161.25 | 1.09 times |
| 12 Thu | 161.82 | 157.22 | 155.49 to 163.66 | 1.06 times |
| 11 Wed | 160.02 | 160.32 | 159.24 to 162.50 | 1 times |
| 10 Tue | 159.52 | 160.94 | 158.75 to 165.56 | 0.95 times |
| 09 Mon | 160.94 | 163.00 | 155.40 to 163.00 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 158.67 | 161.00 | 158.10 to 162.00 | 1.05 times |
| 12 Thu | 162.86 | 157.50 | 156.41 to 164.47 | 1.03 times |
| 11 Wed | 160.86 | 160.97 | 160.85 to 163.00 | 1 times |
| 10 Tue | 160.19 | 165.00 | 159.70 to 165.00 | 0.98 times |
| 09 Mon | 161.76 | 161.50 | 157.00 to 162.04 | 0.93 times |
Option chain for Indian Oil IOC 30 Mon March 2026 expiry
IndianOil IOC Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.06 | 22.75 | 0.01 |
| 12 Thu March 2026 | 0.07 | 22.75 | 0.01 |
| 11 Wed March 2026 | 0.04 | 22.75 | 0.01 |
| 10 Tue March 2026 | 0.07 | 22.75 | 0.01 |
| 09 Mon March 2026 | 0.09 | 22.75 | 0.01 |
IndianOil IOC Option strike: 204.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.09 | 29.74 | 0.02 |
| 12 Thu March 2026 | 0.09 | 29.74 | 0.01 |
| 11 Wed March 2026 | 0.12 | 29.74 | 0.01 |
| 10 Tue March 2026 | 0.12 | 29.74 | 0.01 |
| 09 Mon March 2026 | 0.13 | 29.74 | 0.01 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 26.94 | 0.03 |
| 12 Thu March 2026 | 0.13 | 26.94 | 0.02 |
| 11 Wed March 2026 | 0.14 | 26.94 | 0.02 |
| 10 Tue March 2026 | 0.14 | 26.94 | 0.02 |
| 09 Mon March 2026 | 0.19 | 26.94 | 0.02 |
IndianOil IOC Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 35.00 | 0.18 |
| 12 Thu March 2026 | 0.25 | 35.00 | 0.19 |
| 11 Wed March 2026 | 0.21 | 37.93 | 0.24 |
| 10 Tue March 2026 | 0.18 | 27.00 | 0.24 |
| 09 Mon March 2026 | 0.26 | 27.00 | 0.23 |
IndianOil IOC Option strike: 192.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.15 | 36.00 | 0.3 |
| 12 Thu March 2026 | 0.19 | 33.10 | 0.33 |
| 11 Wed March 2026 | 0.19 | 7.48 | 0.37 |
| 10 Tue March 2026 | 0.21 | 7.48 | 0.37 |
| 09 Mon March 2026 | 0.30 | 7.48 | 0.36 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.19 | 33.00 | 0.37 |
| 12 Thu March 2026 | 0.26 | 27.90 | 0.35 |
| 11 Wed March 2026 | 0.26 | 30.00 | 0.36 |
| 10 Tue March 2026 | 0.26 | 30.00 | 0.37 |
| 09 Mon March 2026 | 0.39 | 32.64 | 0.38 |
IndianOil IOC Option strike: 188.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.22 | 28.00 | 0.7 |
| 12 Thu March 2026 | 0.29 | 28.00 | 0.63 |
| 11 Wed March 2026 | 0.30 | 20.67 | 0.59 |
| 10 Tue March 2026 | 0.29 | 20.67 | 0.56 |
| 09 Mon March 2026 | 0.45 | 20.67 | 0.5 |
IndianOil IOC Option strike: 187.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.24 | 27.00 | 0.26 |
| 12 Thu March 2026 | 0.27 | 27.00 | 0.26 |
| 11 Wed March 2026 | 0.33 | 27.00 | 0.25 |
| 10 Tue March 2026 | 0.30 | 27.00 | 0.24 |
| 09 Mon March 2026 | 0.49 | 27.00 | 0.23 |
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 24.64 | 0.43 |
| 12 Thu March 2026 | 0.35 | 24.64 | 0.41 |
| 11 Wed March 2026 | 0.40 | 17.85 | 0.42 |
| 10 Tue March 2026 | 0.33 | 17.85 | 0.42 |
| 09 Mon March 2026 | 0.53 | 17.85 | 0.35 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.28 | 27.50 | 0.44 |
| 12 Thu March 2026 | 0.37 | 23.50 | 0.44 |
| 11 Wed March 2026 | 0.39 | 25.42 | 0.47 |
| 10 Tue March 2026 | 0.35 | 25.24 | 0.47 |
| 09 Mon March 2026 | 0.57 | 25.18 | 0.49 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.32 | 22.50 | 0.49 |
| 12 Thu March 2026 | 0.43 | 22.50 | 0.48 |
| 11 Wed March 2026 | 0.43 | 25.90 | 0.45 |
| 10 Tue March 2026 | 0.38 | 26.15 | 0.51 |
| 09 Mon March 2026 | 0.64 | 23.76 | 0.78 |
IndianOil IOC Option strike: 183.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.33 | 20.91 | 1.25 |
| 12 Thu March 2026 | 0.46 | 20.91 | 1.32 |
| 11 Wed March 2026 | 0.47 | 15.22 | 1.35 |
| 10 Tue March 2026 | 0.42 | 15.22 | 1.53 |
| 09 Mon March 2026 | 0.72 | 15.22 | 1.61 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.38 | 21.43 | 0.57 |
| 12 Thu March 2026 | 0.51 | 21.43 | 0.55 |
| 11 Wed March 2026 | 0.52 | 22.28 | 0.57 |
| 10 Tue March 2026 | 0.46 | 22.28 | 0.72 |
| 09 Mon March 2026 | 0.77 | 23.73 | 0.95 |
IndianOil IOC Option strike: 181.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 24.30 | 0.62 |
| 12 Thu March 2026 | 0.58 | 22.24 | 0.68 |
| 11 Wed March 2026 | 0.58 | 22.24 | 0.78 |
| 10 Tue March 2026 | 0.52 | 22.24 | 0.95 |
| 09 Mon March 2026 | 0.85 | 11.47 | 0.91 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.44 | 23.26 | 0.39 |
| 12 Thu March 2026 | 0.66 | 19.73 | 0.38 |
| 11 Wed March 2026 | 0.66 | 20.50 | 0.49 |
| 10 Tue March 2026 | 0.57 | 22.27 | 0.47 |
| 09 Mon March 2026 | 0.96 | 20.90 | 0.54 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 19.36 | 0.28 |
| 12 Thu March 2026 | 0.72 | 19.36 | 0.29 |
| 11 Wed March 2026 | 0.72 | 20.67 | 0.3 |
| 10 Tue March 2026 | 0.64 | 20.32 | 0.38 |
| 09 Mon March 2026 | 1.04 | 20.63 | 0.5 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 22.30 | 0.83 |
| 12 Thu March 2026 | 0.83 | 17.32 | 0.86 |
| 11 Wed March 2026 | 0.80 | 18.83 | 0.88 |
| 10 Tue March 2026 | 0.69 | 20.00 | 0.9 |
| 09 Mon March 2026 | 1.17 | 19.59 | 1.06 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.58 | 20.38 | 2.06 |
| 12 Thu March 2026 | 0.89 | 17.29 | 2.06 |
| 11 Wed March 2026 | 0.89 | 18.94 | 2.31 |
| 10 Tue March 2026 | 0.77 | 12.23 | 2.01 |
| 09 Mon March 2026 | 1.28 | 12.23 | 2.49 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.64 | 20.00 | 0.64 |
| 12 Thu March 2026 | 1.01 | 16.12 | 0.65 |
| 11 Wed March 2026 | 0.98 | 18.60 | 0.7 |
| 10 Tue March 2026 | 0.85 | 18.60 | 0.75 |
| 09 Mon March 2026 | 1.40 | 18.60 | 1.08 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.72 | 18.31 | 0.51 |
| 12 Thu March 2026 | 1.13 | 15.24 | 0.5 |
| 11 Wed March 2026 | 1.09 | 16.93 | 0.49 |
| 10 Tue March 2026 | 0.96 | 17.21 | 0.47 |
| 09 Mon March 2026 | 1.56 | 16.24 | 0.56 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.79 | 17.65 | 0.73 |
| 12 Thu March 2026 | 1.26 | 14.41 | 0.81 |
| 11 Wed March 2026 | 1.21 | 15.07 | 0.84 |
| 10 Tue March 2026 | 1.05 | 16.53 | 0.94 |
| 09 Mon March 2026 | 1.70 | 16.08 | 1.17 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.88 | 16.46 | 0.72 |
| 12 Thu March 2026 | 1.43 | 13.46 | 0.75 |
| 11 Wed March 2026 | 1.40 | 15.30 | 1.04 |
| 10 Tue March 2026 | 1.19 | 15.30 | 0.95 |
| 09 Mon March 2026 | 1.91 | 15.17 | 1.53 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.97 | 16.30 | 0.54 |
| 12 Thu March 2026 | 1.58 | 11.38 | 0.56 |
| 11 Wed March 2026 | 1.46 | 14.89 | 0.56 |
| 10 Tue March 2026 | 1.29 | 14.89 | 0.57 |
| 09 Mon March 2026 | 2.11 | 13.28 | 0.57 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.11 | 15.21 | 0.8 |
| 12 Thu March 2026 | 1.76 | 11.72 | 0.89 |
| 11 Wed March 2026 | 1.66 | 13.62 | 1.06 |
| 10 Tue March 2026 | 1.45 | 13.63 | 1.25 |
| 09 Mon March 2026 | 2.35 | 15.00 | 1.12 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.23 | 14.00 | 0.65 |
| 12 Thu March 2026 | 2.01 | 11.14 | 0.6 |
| 11 Wed March 2026 | 1.89 | 12.73 | 0.69 |
| 10 Tue March 2026 | 1.64 | 13.03 | 0.64 |
| 09 Mon March 2026 | 2.58 | 12.56 | 0.69 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.39 | 13.38 | 1.21 |
| 12 Thu March 2026 | 2.19 | 9.11 | 1.69 |
| 11 Wed March 2026 | 2.15 | 11.30 | 1.83 |
| 10 Tue March 2026 | 1.82 | 11.84 | 0.53 |
| 09 Mon March 2026 | 2.85 | 11.73 | 0.62 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.58 | 12.22 | 2.47 |
| 12 Thu March 2026 | 2.54 | 9.72 | 2.3 |
| 11 Wed March 2026 | 2.31 | 11.16 | 2.54 |
| 10 Tue March 2026 | 2.04 | 11.36 | 1.71 |
| 09 Mon March 2026 | 3.11 | 11.18 | 2.74 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.73 | 11.68 | 1.18 |
| 12 Thu March 2026 | 2.88 | 9.04 | 1.38 |
| 11 Wed March 2026 | 2.62 | 10.51 | 1.28 |
| 10 Tue March 2026 | 2.28 | 10.78 | 1.32 |
| 09 Mon March 2026 | 3.46 | 10.11 | 2 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 10.96 | 0.5 |
| 12 Thu March 2026 | 3.17 | 8.34 | 0.53 |
| 11 Wed March 2026 | 2.84 | 9.83 | 0.64 |
| 10 Tue March 2026 | 2.55 | 10.18 | 0.88 |
| 09 Mon March 2026 | 3.92 | 9.24 | 3.86 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.16 | 10.40 | 0.72 |
| 12 Thu March 2026 | 3.55 | 7.81 | 0.77 |
| 11 Wed March 2026 | 3.21 | 9.14 | 0.8 |
| 10 Tue March 2026 | 2.87 | 9.28 | 0.96 |
| 09 Mon March 2026 | 4.22 | 9.10 | 1.29 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.49 | 9.14 | 1.56 |
| 12 Thu March 2026 | 4.00 | 7.14 | 1.85 |
| 11 Wed March 2026 | 3.60 | 8.44 | 0.86 |
| 10 Tue March 2026 | 3.20 | 8.69 | 0.7 |
| 09 Mon March 2026 | 4.59 | 10.00 | 0.99 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 8.45 | 0.87 |
| 12 Thu March 2026 | 4.45 | 6.64 | 0.82 |
| 11 Wed March 2026 | 3.94 | 7.98 | 0.82 |
| 10 Tue March 2026 | 3.55 | 8.11 | 0.91 |
| 09 Mon March 2026 | 5.08 | 8.04 | 2.11 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.10 | 8.00 | 1.55 |
| 12 Thu March 2026 | 4.90 | 6.11 | 1.46 |
| 11 Wed March 2026 | 4.33 | 7.30 | 1.28 |
| 10 Tue March 2026 | 3.98 | 7.37 | 0.77 |
| 09 Mon March 2026 | 5.58 | 7.61 | 2.43 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.50 | 7.28 | 0.98 |
| 12 Thu March 2026 | 5.41 | 5.66 | 1.13 |
| 11 Wed March 2026 | 4.81 | 6.70 | 0.66 |
| 10 Tue March 2026 | 4.39 | 6.85 | 0.63 |
| 09 Mon March 2026 | 6.00 | 6.93 | 0.9 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.88 | 6.73 | 0.65 |
| 12 Thu March 2026 | 6.00 | 5.18 | 0.89 |
| 11 Wed March 2026 | 5.33 | 6.21 | 1.3 |
| 10 Tue March 2026 | 4.86 | 6.35 | 1.12 |
| 09 Mon March 2026 | 6.55 | 6.48 | 1.23 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.35 | 6.21 | 1.22 |
| 12 Thu March 2026 | 6.54 | 4.78 | 2.62 |
| 11 Wed March 2026 | 5.78 | 5.75 | 4.55 |
| 10 Tue March 2026 | 5.33 | 5.83 | 2.71 |
| 09 Mon March 2026 | 7.17 | 6.04 | 2.54 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.80 | 5.75 | 2.97 |
| 12 Thu March 2026 | 7.16 | 4.40 | 5.73 |
| 11 Wed March 2026 | 6.37 | 5.28 | 6.28 |
| 10 Tue March 2026 | 5.90 | 5.58 | 6.23 |
| 09 Mon March 2026 | 7.68 | 5.67 | 5.71 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.38 | 5.27 | 1.73 |
| 12 Thu March 2026 | 7.81 | 4.06 | 6.03 |
| 11 Wed March 2026 | 6.36 | 4.92 | 6.54 |
| 10 Tue March 2026 | 6.36 | 5.00 | 6.35 |
| 09 Mon March 2026 | 8.18 | 5.23 | 9.82 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.89 | 4.86 | 2.29 |
| 12 Thu March 2026 | 8.44 | 3.72 | 1.77 |
| 11 Wed March 2026 | 7.55 | 4.50 | 1.12 |
| 10 Tue March 2026 | 6.89 | 4.55 | 0.4 |
| 09 Mon March 2026 | 8.85 | 4.94 | 0.31 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.46 | 4.43 | 2.48 |
| 12 Thu March 2026 | 8.73 | 3.41 | 5.22 |
| 11 Wed March 2026 | 8.09 | 4.06 | 8.8 |
| 10 Tue March 2026 | 7.56 | 4.15 | 6.87 |
| 09 Mon March 2026 | 9.54 | 4.52 | 3.69 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.25 | 3.90 | 3.44 |
| 12 Thu March 2026 | 9.25 | 3.19 | 2.88 |
| 11 Wed March 2026 | 10.16 | 3.69 | 2.53 |
| 10 Tue March 2026 | 10.16 | 3.91 | 2.13 |
| 09 Mon March 2026 | 10.16 | 4.08 | 2 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.31 | 3.68 | 8.6 |
| 12 Thu March 2026 | 10.31 | 2.91 | 8.6 |
| 11 Wed March 2026 | 9.85 | 3.48 | 9.44 |
| 10 Tue March 2026 | 11.09 | 3.60 | 7.33 |
| 09 Mon March 2026 | 11.09 | 3.91 | 5.44 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.16 | 3.38 | 15.11 |
| 12 Thu March 2026 | 12.16 | 2.66 | 13.67 |
| 11 Wed March 2026 | 10.60 | 3.22 | 10.14 |
| 10 Tue March 2026 | 10.60 | 3.21 | 7.21 |
| 09 Mon March 2026 | 11.18 | 3.52 | 6.21 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.59 | 3.14 | 73 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.91 | 2.81 | 8.75 |
| 12 Thu March 2026 | 12.60 | 2.27 | 11.49 |
| 11 Wed March 2026 | 11.61 | 2.76 | 10.73 |
| 10 Tue March 2026 | 11.15 | 2.69 | 9.46 |
| 09 Mon March 2026 | 13.11 | 3.14 | 9.4 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.88 | 2.36 | 0.37 |
| 12 Thu March 2026 | 13.39 | 2.10 | 0.34 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.65 | 2.35 | 16.8 |
| 12 Thu March 2026 | 13.65 | 1.94 | 17.07 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.00 | 1.64 | 47 |
| 12 Thu March 2026 | 36.60 | 1.43 | 48 |
| 11 Wed March 2026 | 36.60 | 1.65 | 37 |
| 10 Tue March 2026 | 36.60 | 1.64 | 21 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.60 | 1.38 | 44.2 |
| 12 Thu March 2026 | 19.00 | 1.22 | 62.5 |
| 11 Wed March 2026 | 35.20 | 1.40 | 60.75 |
| 10 Tue March 2026 | 35.20 | 1.40 | 56.5 |
| 09 Mon March 2026 | 35.20 | 1.76 | 66.5 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.61 | 1.17 | 4.21 |
| 12 Thu March 2026 | 21.61 | 1.04 | 5.47 |
| 11 Wed March 2026 | 20.01 | 1.22 | 4.96 |
| 10 Tue March 2026 | 19.49 | 1.19 | 5.34 |
| 09 Mon March 2026 | 21.46 | 1.57 | 1.74 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
