Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 135.8 and 138.2
| Intraday Target 1 | 133.8 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 136.2 |
| Intraday Target 4 | 137.8 |
| Intraday Target 5 | 138.6 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 137.00 (2.03%) | 135.02 | 134.60 - 137.00 | 1.5463 times | Thu 17 September 2026 | 134.27 (-0.36%) | 134.90 | 134.00 - 135.33 | 0.7581 times | Wed 16 September 2026 | 134.75 (2.06%) | 132.79 | 131.70 - 134.97 | 1.3536 times | Tue 15 September 2026 | 132.03 (-2.28%) | 135.50 | 132.03 - 135.69 | 1.461 times | Fri 11 September 2026 | 135.11 (0.13%) | 134.00 | 133.25 - 136.16 | 0.968 times | Thu 10 September 2026 | 134.94 (-0.49%) | 134.31 | 134.31 - 136.15 | 0.891 times | Wed 09 September 2026 | 135.60 (0.93%) | 133.30 | 133.06 - 136.14 | 0.712 times | Tue 08 September 2026 | 134.35 (-0.59%) | 134.88 | 133.02 - 135.65 | 0.9347 times | Mon 07 September 2026 | 135.15 (-1.78%) | 137.00 | 135.15 - 137.50 | 0.8004 times | Fri 04 September 2026 | 137.60 (-0.15%) | 137.00 | 136.87 - 137.76 | 0.5749 times | Thu 03 September 2026 | 137.80 (0.58%) | 136.30 | 136.25 - 137.80 | 0.6641 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 134.35 and 139.65
| Weekly Target 1 | 129.93 |
| Weekly Target 2 | 133.47 |
| Weekly Target 3 | 135.23333333333 |
| Weekly Target 4 | 138.77 |
| Weekly Target 5 | 140.53 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 0.8458 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.7115 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 0.911 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.752 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.8557 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 0.9629 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 1.0827 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.8478 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 1.2456 times | Fri 17 July 2026 | 141.69 (1.96%) | 137.00 | 136.62 - 143.39 | 1.7848 times | Fri 10 July 2026 | 138.96 (-1.84%) | 141.60 | 136.60 - 144.11 | 1.821 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 134.35 and 140.55
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 135.53333333333 |
| Monthly Target 4 | 139.37 |
| Monthly Target 5 | 141.73 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 137.00 (-1.53%) | 136.34 | 131.70 - 137.90 | 0.3363 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6183 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0285 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9861 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1385 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1722 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7266 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2787 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7562 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9586 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8588 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 104.24 and 162.98
| Yearly Target 1 | 93.32 |
| Yearly Target 2 | 115.16 |
| Yearly Target 3 | 152.06 |
| Yearly Target 4 | 173.9 |
| Yearly Target 5 | 210.8 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 137.00 (-17.7%) | 167.00 | 130.22 - 188.96 | 0.7241 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.8931 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7705 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.069 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9476 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2405 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4396 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8635 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7234 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3287 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.141 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.31
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 134.63 |
| 12 day DMA | 135.47 |
| 20 day DMA | 136.44 |
| 35 day DMA | 138.18 |
| 50 day DMA | 138.9 |
| 100 day DMA | 139.93 |
| 150 day DMA | 145.52 |
| 200 day DMA | 149.97 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 134.38 | 134.44 |
| 12 day EMA | 135.56 | 135.3 | 135.49 |
| 20 day EMA | 136.29 | 136.22 | 136.43 |
| 35 day EMA | 137.44 | 137.47 | 137.66 |
| 50 day EMA | 138.6 | 138.67 | 138.85 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.63 | 134.22 | 134.49 |
| 12 day SMA | 135.47 | 135.43 | 135.83 |
| 20 day SMA | 136.44 | 136.39 | 136.49 |
| 35 day SMA | 138.18 | 138.27 | 138.43 |
| 50 day SMA | 138.9 | 138.93 | 138.99 |
| 100 day SMA | 139.93 | 140.02 | 140.11 |
| 150 day SMA | 145.52 | 145.78 | 146.05 |
| 200 day SMA | 149.97 | 150.1 | 150.26 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.6
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.41
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 136.56 | 135.89 | 135.07 to 136.95 | 1 times |
| 17 Thu | 135.03 | 135.25 | 134.32 to 135.64 | 1 times |
| 16 Wed | 135.08 | 133.00 | 132.22 to 135.25 | 1 times |
| 15 Tue | 133.10 | 135.25 | 132.85 to 136.15 | 1 times |
| 11 Fri | 135.83 | 133.68 | 133.41 to 136.64 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 137.21 | 136.20 | 135.84 to 137.60 | 1.09 times |
| 17 Thu | 135.65 | 135.79 | 135.11 to 136.24 | 1.04 times |
| 16 Wed | 135.79 | 134.29 | 133.00 to 135.90 | 0.98 times |
| 15 Tue | 133.85 | 135.71 | 133.52 to 136.74 | 0.98 times |
| 11 Fri | 136.38 | 134.64 | 134.09 to 137.13 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 18 Fri | 137.66 | 136.85 | 136.65 to 137.75 | 1.01 times |
| 17 Thu | 136.24 | 136.87 | 135.80 to 136.87 | 1.06 times |
| 16 Wed | 136.34 | 133.51 | 133.51 to 136.34 | 0.98 times |
| 15 Tue | 134.35 | 136.90 | 134.25 to 137.33 | 1.01 times |
| 11 Fri | 137.33 | 135.22 | 135.00 to 137.81 | 0.94 times |
Option chain for Indian Oil IOC 29 Tue September 2026 expiry
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.02 | 24.65 | 2.4 |
| 17 Thu September 2026 | 0.02 | 24.65 | 2.4 |
| 16 Wed September 2026 | 0.02 | 24.65 | 2.38 |
| 15 Tue September 2026 | 0.04 | 24.65 | 2.32 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.04 | 24.85 | 1.22 |
| 17 Thu September 2026 | 0.03 | 24.85 | 1.2 |
| 16 Wed September 2026 | 0.03 | 24.82 | 1.14 |
| 15 Tue September 2026 | 0.04 | 25.72 | 1.01 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.06 | 20.05 | 0.06 |
| 17 Thu September 2026 | 0.05 | 20.05 | 0.06 |
| 16 Wed September 2026 | 0.07 | 20.05 | 0.06 |
| 15 Tue September 2026 | 0.08 | 16.85 | 0.06 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.07 | 14.99 | 0.14 |
| 17 Thu September 2026 | 0.08 | 14.99 | 0.14 |
| 16 Wed September 2026 | 0.09 | 14.99 | 0.14 |
| 15 Tue September 2026 | 0.11 | 14.99 | 0.12 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.07 | 14.40 | 0.24 |
| 17 Thu September 2026 | 0.08 | 14.80 | 0.23 |
| 16 Wed September 2026 | 0.12 | 15.02 | 0.22 |
| 15 Tue September 2026 | 0.14 | 13.95 | 0.22 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.08 | 11.62 | 0.16 |
| 17 Thu September 2026 | 0.10 | 11.62 | 0.15 |
| 16 Wed September 2026 | 0.17 | 11.62 | 0.16 |
| 15 Tue September 2026 | 0.18 | 11.62 | 0.16 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.13 | 8.14 | 0.28 |
| 17 Thu September 2026 | 0.14 | 10.72 | 0.28 |
| 16 Wed September 2026 | 0.26 | 10.17 | 0.27 |
| 15 Tue September 2026 | 0.26 | 10.98 | 0.3 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.27 | 6.00 | 0.3 |
| 17 Thu September 2026 | 0.24 | 7.91 | 0.3 |
| 16 Wed September 2026 | 0.43 | 7.91 | 0.29 |
| 15 Tue September 2026 | 0.41 | 7.03 | 0.27 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 0.60 | 3.98 | 0.44 |
| 17 Thu September 2026 | 0.49 | 5.50 | 0.41 |
| 16 Wed September 2026 | 0.77 | 5.72 | 0.45 |
| 15 Tue September 2026 | 0.63 | 7.45 | 0.46 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 1.35 | 2.29 | 0.77 |
| 17 Thu September 2026 | 0.99 | 3.42 | 0.67 |
| 16 Wed September 2026 | 1.40 | 3.82 | 0.86 |
| 15 Tue September 2026 | 1.06 | 5.39 | 0.58 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 2.75 | 1.16 | 0.98 |
| 17 Thu September 2026 | 1.95 | 1.96 | 0.73 |
| 16 Wed September 2026 | 2.43 | 2.38 | 0.91 |
| 15 Tue September 2026 | 1.72 | 3.52 | 0.77 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 4.63 | 0.57 | 1.62 |
| 17 Thu September 2026 | 3.48 | 1.05 | 1.5 |
| 16 Wed September 2026 | 3.92 | 1.37 | 1.95 |
| 15 Tue September 2026 | 2.85 | 2.12 | 1.53 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.90 | 0.31 | 6.86 |
| 17 Thu September 2026 | 5.58 | 0.51 | 6.92 |
| 16 Wed September 2026 | 5.83 | 0.77 | 6.45 |
| 15 Tue September 2026 | 4.38 | 1.23 | 4.55 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 6.30 | 0.19 | 23.5 |
| 17 Thu September 2026 | 6.30 | 0.27 | 22.3 |
| 16 Wed September 2026 | 6.30 | 0.42 | 20.1 |
| 15 Tue September 2026 | 6.30 | 0.63 | 22.9 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 10.52 | 0.14 | 19 |
| 17 Thu September 2026 | 10.25 | 0.17 | 16.78 |
| 16 Wed September 2026 | 8.53 | 0.25 | 12.59 |
| 15 Tue September 2026 | 8.53 | 0.35 | 13.16 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 15.00 | 0.07 | 45 |
| 17 Thu September 2026 | 15.00 | 0.10 | 53 |
| 16 Wed September 2026 | 15.00 | 0.17 | 61 |
| 15 Tue September 2026 | 15.00 | 0.21 | 50 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 17.23 | 0.05 | 38.83 |
| 17 Thu September 2026 | 17.23 | 0.07 | 42.67 |
| 16 Wed September 2026 | 17.23 | 0.11 | 45.67 |
| 15 Tue September 2026 | 17.23 | 0.13 | 49.33 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
