Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 141.84 and 144.54
| Intraday Target 1 | 141.29 |
| Intraday Target 2 | 142.38 |
| Intraday Target 3 | 143.99 |
| Intraday Target 4 | 145.08 |
| Intraday Target 5 | 146.69 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.47 (-1.38%) | 145.00 | 142.90 - 145.60 | 0.6469 times | Thu 23 April 2026 | 145.48 (-1.28%) | 146.40 | 145.10 - 147.35 | 0.879 times | Wed 22 April 2026 | 147.36 (0.03%) | 146.44 | 146.10 - 147.90 | 0.6057 times | Tue 21 April 2026 | 147.31 (0.3%) | 147.06 | 147.00 - 148.34 | 0.706 times | Mon 20 April 2026 | 146.87 (0.68%) | 145.01 | 144.30 - 147.87 | 1.1178 times | Fri 17 April 2026 | 145.88 (1.17%) | 144.40 | 143.41 - 146.33 | 0.9349 times | Thu 16 April 2026 | 144.19 (-0.71%) | 146.00 | 143.50 - 146.43 | 1.0373 times | Wed 15 April 2026 | 145.22 (2.93%) | 144.95 | 144.10 - 145.67 | 1.2634 times | Mon 13 April 2026 | 141.08 (-1.32%) | 139.10 | 137.56 - 141.40 | 1.7302 times | Fri 10 April 2026 | 142.96 (0.91%) | 142.26 | 141.91 - 144.10 | 1.0789 times | Thu 09 April 2026 | 141.67 (-1.17%) | 142.89 | 140.50 - 142.89 | 1.739 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 140.47 and 145.91
| Weekly Target 1 | 139.46 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 144.90333333333 |
| Weekly Target 4 | 146.91 |
| Weekly Target 5 | 150.34 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.5389 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.6765 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.37 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.8334 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.1215 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.3947 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.3271 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.2088 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.0753 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.4538 times | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 1.0025 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 136.85 and 154.97
| Monthly Target 1 | 122.56 |
| Monthly Target 2 | 133.01 |
| Monthly Target 3 | 140.67666666667 |
| Monthly Target 4 | 151.13 |
| Monthly Target 5 | 158.8 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.47 (5.96%) | 140.00 | 130.22 - 148.34 | 1.0339 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7785 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3172 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7789 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9875 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8846 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1123 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.65 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6178 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8393 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.1569 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 107.48 and 166.22
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 119.47 |
| Yearly Target 3 | 154.21666666667 |
| Yearly Target 4 | 178.21 |
| Yearly Target 5 | 212.96 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 143.47 (-13.81%) | 167.00 | 130.22 - 188.96 | 0.3951 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9248 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8333 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1069 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9812 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2845 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4907 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8941 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.749 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3403 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.146 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 137 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.59 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 146.1 |
| 12 day DMA | 144.57 |
| 20 day DMA | 141.28 |
| 35 day DMA | 148.09 |
| 50 day DMA | 157.3 |
| 100 day DMA | 160.19 |
| 150 day DMA | 159.41 |
| 200 day DMA | 155.77 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.15 | 145.99 | 146.24 |
| 12 day EMA | 144.44 | 144.62 | 144.46 |
| 20 day EMA | 145.21 | 145.39 | 145.38 |
| 35 day EMA | 150.72 | 151.15 | 151.48 |
| 50 day EMA | 157.31 | 157.87 | 158.38 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.1 | 146.58 | 146.32 |
| 12 day SMA | 144.57 | 143.82 | 142.87 |
| 20 day SMA | 141.28 | 141.01 | 140.97 |
| 35 day SMA | 148.09 | 149.35 | 150.52 |
| 50 day SMA | 157.3 | 157.94 | 158.54 |
| 100 day SMA | 160.19 | 160.41 | 160.6 |
| 150 day SMA | 159.41 | 159.41 | 159.4 |
| 200 day SMA | 155.77 | 155.79 | 155.8 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 25.32 and PE is: 5.67
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
EPS is 17.61 and PE is: 8.15
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 143.58 | 144.85 | 142.62 to 145.63 | 0.52 times |
| 23 Thu | 145.46 | 146.26 | 144.86 to 147.42 | 0.85 times |
| 22 Wed | 147.49 | 146.97 | 146.55 to 148.09 | 1.17 times |
| 21 Tue | 147.40 | 147.00 | 146.85 to 148.32 | 1.21 times |
| 20 Mon | 146.69 | 146.00 | 144.19 to 148.13 | 1.25 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 144.36 | 146.01 | 143.50 to 146.23 | 2.36 times |
| 23 Thu | 146.22 | 147.70 | 145.71 to 147.94 | 1.42 times |
| 22 Wed | 148.30 | 147.47 | 147.32 to 148.90 | 0.51 times |
| 21 Tue | 148.23 | 147.75 | 147.75 to 149.09 | 0.4 times |
| 20 Mon | 147.81 | 147.15 | 145.29 to 149.00 | 0.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 145.40 | 146.99 | 144.42 to 147.00 | 1.11 times |
| 23 Thu | 147.20 | 148.20 | 146.77 to 148.81 | 1.09 times |
| 22 Wed | 149.17 | 148.70 | 148.29 to 149.67 | 0.96 times |
| 21 Tue | 149.07 | 149.50 | 148.80 to 150.00 | 0.94 times |
| 20 Mon | 148.30 | 148.00 | 146.30 to 149.82 | 0.9 times |
Option chain for Indian Oil IOC 28 Tue April 2026 expiry
IndianOil IOC Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.03 | 73.50 | 0.05 |
| 23 Thu April 2026 | 0.02 | 73.50 | 0.05 |
| 22 Wed April 2026 | 0.02 | 73.50 | 0.05 |
| 21 Tue April 2026 | 0.02 | 73.50 | 0.05 |
| 20 Mon April 2026 | 0.02 | 73.50 | 0.05 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.01 | 52.77 | 0.11 |
| 23 Thu April 2026 | 0.01 | 52.77 | 0.09 |
| 22 Wed April 2026 | 0.02 | 52.77 | 0.07 |
| 21 Tue April 2026 | 0.04 | 52.77 | 0.05 |
| 20 Mon April 2026 | 0.03 | 53.90 | 0.1 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.01 | 47.00 | 0.45 |
| 23 Thu April 2026 | 0.01 | 44.00 | 0.46 |
| 22 Wed April 2026 | 0.01 | 44.00 | 0.46 |
| 21 Tue April 2026 | 0.02 | 44.00 | 0.46 |
| 20 Mon April 2026 | 0.02 | 44.00 | 0.45 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.02 | 39.16 | 0.02 |
| 23 Thu April 2026 | 0.03 | 39.16 | 0.02 |
| 22 Wed April 2026 | 0.03 | 43.83 | 0.04 |
| 21 Tue April 2026 | 0.03 | 43.83 | 0.04 |
| 20 Mon April 2026 | 0.03 | 43.83 | 0.04 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.01 | 36.60 | 1.6 |
| 23 Thu April 2026 | 0.02 | 34.50 | 1.56 |
| 22 Wed April 2026 | 0.02 | 32.80 | 1.62 |
| 21 Tue April 2026 | 0.04 | 32.78 | 1.63 |
| 20 Mon April 2026 | 0.03 | 32.78 | 1.61 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.03 | 32.00 | 0.45 |
| 23 Thu April 2026 | 0.03 | 28.85 | 0.88 |
| 22 Wed April 2026 | 0.02 | 27.93 | 0.89 |
| 21 Tue April 2026 | 0.04 | 27.93 | 0.83 |
| 20 Mon April 2026 | 0.04 | 29.95 | 0.84 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.03 | 36.50 | 0.25 |
| 23 Thu April 2026 | 0.04 | 36.50 | 0.33 |
| 22 Wed April 2026 | 0.04 | 36.50 | 0.33 |
| 21 Tue April 2026 | 0.04 | 36.50 | 0.33 |
| 20 Mon April 2026 | 0.04 | 36.50 | 0.33 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 26.62 | 0.1 |
| 23 Thu April 2026 | 0.04 | 25.03 | 0.12 |
| 22 Wed April 2026 | 0.04 | 22.97 | 0.13 |
| 21 Tue April 2026 | 0.07 | 22.75 | 0.16 |
| 20 Mon April 2026 | 0.08 | 24.00 | 0.17 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.03 | 21.80 | 0.15 |
| 23 Thu April 2026 | 0.04 | 19.75 | 0.23 |
| 22 Wed April 2026 | 0.06 | 17.68 | 0.19 |
| 21 Tue April 2026 | 0.09 | 17.08 | 0.2 |
| 20 Mon April 2026 | 0.10 | 17.71 | 0.21 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 16.34 | 0.06 |
| 23 Thu April 2026 | 0.06 | 16.34 | 0.06 |
| 22 Wed April 2026 | 0.09 | 16.40 | 0.05 |
| 21 Tue April 2026 | 0.13 | 16.40 | 0.05 |
| 20 Mon April 2026 | 0.14 | 16.40 | 0.05 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 15.05 | 0.05 |
| 23 Thu April 2026 | 0.09 | 15.05 | 0.04 |
| 22 Wed April 2026 | 0.09 | 15.05 | 0.04 |
| 21 Tue April 2026 | 0.15 | 15.05 | 0.05 |
| 20 Mon April 2026 | 0.17 | 15.05 | 0.13 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.04 | 13.28 | 0.05 |
| 23 Thu April 2026 | 0.05 | 13.28 | 0.04 |
| 22 Wed April 2026 | 0.11 | 13.28 | 0.02 |
| 21 Tue April 2026 | 0.17 | 13.28 | 0.02 |
| 20 Mon April 2026 | 0.22 | 13.28 | 0.02 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 16.50 | 0.12 |
| 23 Thu April 2026 | 0.05 | 14.50 | 0.12 |
| 22 Wed April 2026 | 0.15 | 12.80 | 0.11 |
| 21 Tue April 2026 | 0.21 | 12.94 | 0.12 |
| 20 Mon April 2026 | 0.24 | 13.80 | 0.14 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.07 | 22.20 | 0.51 |
| 23 Thu April 2026 | 0.05 | 22.20 | 0.35 |
| 22 Wed April 2026 | 0.17 | 22.20 | 0.36 |
| 21 Tue April 2026 | 0.23 | 22.20 | 0.42 |
| 20 Mon April 2026 | 0.28 | 22.20 | 0.4 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.07 | 18.31 | 0.07 |
| 23 Thu April 2026 | 0.07 | 18.31 | 0.04 |
| 22 Wed April 2026 | 0.21 | 18.31 | 0.04 |
| 21 Tue April 2026 | 0.28 | 18.31 | 0.05 |
| 20 Mon April 2026 | 0.37 | 18.31 | 0.05 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.09 | 12.50 | 0.29 |
| 23 Thu April 2026 | 0.08 | 12.50 | 0.19 |
| 22 Wed April 2026 | 0.24 | 12.50 | 0.16 |
| 21 Tue April 2026 | 0.34 | 12.50 | 0.14 |
| 20 Mon April 2026 | 0.39 | 12.50 | 0.15 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.11 | 11.95 | 0.16 |
| 23 Thu April 2026 | 0.12 | 8.71 | 0.15 |
| 22 Wed April 2026 | 0.36 | 8.04 | 0.13 |
| 21 Tue April 2026 | 0.50 | 8.32 | 0.13 |
| 20 Mon April 2026 | 0.63 | 7.84 | 0.15 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 9.03 | 0.43 |
| 23 Thu April 2026 | 0.16 | 9.03 | 0.29 |
| 22 Wed April 2026 | 0.44 | 7.19 | 0.11 |
| 21 Tue April 2026 | 0.62 | 7.19 | 0.13 |
| 20 Mon April 2026 | 0.78 | 9.77 | 0.12 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.14 | 7.59 | 0.17 |
| 23 Thu April 2026 | 0.21 | 7.59 | 0.14 |
| 22 Wed April 2026 | 0.57 | 6.50 | 0.01 |
| 21 Tue April 2026 | 0.79 | 6.50 | 0.01 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.16 | 5.54 | 0.04 |
| 23 Thu April 2026 | 0.28 | 5.54 | 0.03 |
| 22 Wed April 2026 | 0.71 | 5.54 | 0.04 |
| 21 Tue April 2026 | 0.97 | 5.54 | 0.02 |
| 20 Mon April 2026 | 1.17 | 8.11 | 0.03 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.21 | 4.57 | 0.53 |
| 23 Thu April 2026 | 0.37 | 4.57 | 0.63 |
| 22 Wed April 2026 | 0.93 | 4.57 | 0.47 |
| 21 Tue April 2026 | 1.23 | 4.84 | 0.42 |
| 20 Mon April 2026 | 1.41 | 5.22 | 0.36 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.26 | 6.67 | 0.21 |
| 23 Thu April 2026 | 0.47 | 5.17 | 0.22 |
| 22 Wed April 2026 | 1.19 | 3.76 | 0.23 |
| 21 Tue April 2026 | 1.53 | 4.16 | 0.21 |
| 20 Mon April 2026 | 1.75 | 5.01 | 0.18 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.31 | 4.24 | 0.34 |
| 23 Thu April 2026 | 0.61 | 4.24 | 0.32 |
| 22 Wed April 2026 | 1.50 | 3.13 | 0.33 |
| 21 Tue April 2026 | 1.89 | 3.51 | 0.29 |
| 20 Mon April 2026 | 2.05 | 4.34 | 0.16 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.36 | 4.80 | 0.61 |
| 23 Thu April 2026 | 0.84 | 3.42 | 0.49 |
| 22 Wed April 2026 | 1.86 | 2.52 | 0.65 |
| 21 Tue April 2026 | 2.29 | 2.94 | 0.62 |
| 20 Mon April 2026 | 2.38 | 3.67 | 0.49 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.45 | 3.72 | 0.37 |
| 23 Thu April 2026 | 1.10 | 2.69 | 0.49 |
| 22 Wed April 2026 | 2.40 | 1.99 | 0.69 |
| 21 Tue April 2026 | 2.77 | 2.43 | 0.59 |
| 20 Mon April 2026 | 2.91 | 3.10 | 0.43 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.62 | 3.00 | 0.57 |
| 23 Thu April 2026 | 1.48 | 2.04 | 0.76 |
| 22 Wed April 2026 | 2.97 | 1.58 | 1.18 |
| 21 Tue April 2026 | 3.36 | 1.98 | 0.96 |
| 20 Mon April 2026 | 3.30 | 2.60 | 0.98 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.87 | 2.30 | 1.11 |
| 23 Thu April 2026 | 1.97 | 1.55 | 1.4 |
| 22 Wed April 2026 | 3.60 | 1.23 | 1.22 |
| 21 Tue April 2026 | 3.96 | 1.61 | 0.89 |
| 20 Mon April 2026 | 3.92 | 2.19 | 0.79 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 1.68 | 1.36 |
| 23 Thu April 2026 | 2.51 | 1.15 | 1.35 |
| 22 Wed April 2026 | 4.30 | 0.96 | 1.27 |
| 21 Tue April 2026 | 4.64 | 1.34 | 1.38 |
| 20 Mon April 2026 | 4.49 | 1.82 | 1.32 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.79 | 1.13 | 1.07 |
| 23 Thu April 2026 | 3.25 | 0.86 | 0.79 |
| 22 Wed April 2026 | 4.74 | 0.75 | 0.81 |
| 21 Tue April 2026 | 5.38 | 1.07 | 0.81 |
| 20 Mon April 2026 | 5.39 | 1.55 | 0.76 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.43 | 0.82 | 0.98 |
| 23 Thu April 2026 | 3.98 | 0.64 | 0.75 |
| 22 Wed April 2026 | 5.90 | 0.59 | 0.79 |
| 21 Tue April 2026 | 6.28 | 0.87 | 0.81 |
| 20 Mon April 2026 | 6.30 | 1.29 | 0.81 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.22 | 0.60 | 1.13 |
| 23 Thu April 2026 | 4.87 | 0.47 | 1.26 |
| 22 Wed April 2026 | 6.88 | 0.46 | 1.16 |
| 21 Tue April 2026 | 7.12 | 0.71 | 1.04 |
| 20 Mon April 2026 | 6.77 | 1.08 | 0.99 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.02 | 0.43 | 1.7 |
| 23 Thu April 2026 | 5.71 | 0.37 | 1.62 |
| 22 Wed April 2026 | 7.74 | 0.38 | 1.67 |
| 21 Tue April 2026 | 7.93 | 0.59 | 1.72 |
| 20 Mon April 2026 | 7.63 | 0.93 | 1.66 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.94 | 0.34 | 1.69 |
| 23 Thu April 2026 | 6.41 | 0.29 | 2.1 |
| 22 Wed April 2026 | 9.41 | 0.31 | 1.32 |
| 21 Tue April 2026 | 9.41 | 0.49 | 1.35 |
| 20 Mon April 2026 | 8.94 | 0.75 | 1.19 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.92 | 0.28 | 2.16 |
| 23 Thu April 2026 | 7.48 | 0.25 | 1.93 |
| 22 Wed April 2026 | 9.82 | 0.29 | 1.87 |
| 21 Tue April 2026 | 9.82 | 0.43 | 1.95 |
| 20 Mon April 2026 | 9.54 | 0.68 | 1.99 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.69 | 0.25 | 1.77 |
| 23 Thu April 2026 | 10.42 | 0.22 | 1.47 |
| 22 Wed April 2026 | 10.42 | 0.24 | 1.54 |
| 21 Tue April 2026 | 10.53 | 0.37 | 1.46 |
| 20 Mon April 2026 | 10.44 | 0.59 | 1.46 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.95 | 0.22 | 1.98 |
| 23 Thu April 2026 | 11.31 | 0.19 | 1.85 |
| 22 Wed April 2026 | 11.31 | 0.22 | 1.9 |
| 21 Tue April 2026 | 10.71 | 0.34 | 1.97 |
| 20 Mon April 2026 | 10.71 | 0.51 | 2.12 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.85 | 0.20 | 1.71 |
| 23 Thu April 2026 | 10.74 | 0.19 | 1.82 |
| 22 Wed April 2026 | 12.30 | 0.20 | 1.68 |
| 21 Tue April 2026 | 12.68 | 0.30 | 1.71 |
| 20 Mon April 2026 | 11.93 | 0.45 | 1.77 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.04 | 0.17 | 1.28 |
| 23 Thu April 2026 | 10.95 | 0.16 | 1.27 |
| 22 Wed April 2026 | 13.99 | 0.18 | 1.2 |
| 21 Tue April 2026 | 13.58 | 0.27 | 1.29 |
| 20 Mon April 2026 | 13.58 | 0.39 | 1.47 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.27 | 0.17 | 0.79 |
| 23 Thu April 2026 | 14.10 | 0.17 | 0.79 |
| 22 Wed April 2026 | 14.10 | 0.17 | 0.79 |
| 21 Tue April 2026 | 13.90 | 0.25 | 0.81 |
| 20 Mon April 2026 | 13.90 | 0.37 | 0.81 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.88 | 0.15 | 1.78 |
| 23 Thu April 2026 | 12.71 | 0.15 | 1.7 |
| 22 Wed April 2026 | 15.13 | 0.15 | 1.66 |
| 21 Tue April 2026 | 15.83 | 0.23 | 1.95 |
| 20 Mon April 2026 | 14.00 | 0.33 | 1.94 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.00 | 0.16 | 3.77 |
| 23 Thu April 2026 | 17.12 | 0.11 | 3.92 |
| 22 Wed April 2026 | 17.12 | 0.30 | 4.41 |
| 21 Tue April 2026 | 17.12 | 0.30 | 4.41 |
| 20 Mon April 2026 | 15.29 | 0.30 | 4.32 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.60 | 0.09 | 4.34 |
| 23 Thu April 2026 | 15.14 | 0.09 | 4.4 |
| 22 Wed April 2026 | 17.45 | 0.10 | 4.48 |
| 21 Tue April 2026 | 17.58 | 0.19 | 4.97 |
| 20 Mon April 2026 | 17.00 | 0.27 | 4.83 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.00 | 0.06 | 40 |
| 23 Thu April 2026 | 16.00 | 0.07 | 41 |
| 22 Wed April 2026 | 16.00 | 0.09 | 59 |
| 21 Tue April 2026 | 16.00 | 0.17 | 59 |
| 20 Mon April 2026 | 16.00 | 0.23 | 69 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.42 | 0.04 | 8.67 |
| 23 Thu April 2026 | 9.42 | 0.06 | 9.67 |
| 22 Wed April 2026 | 9.42 | 0.11 | 11.5 |
| 21 Tue April 2026 | 9.42 | 0.21 | 11.5 |
| 20 Mon April 2026 | 9.42 | 0.21 | 11.5 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.17 | 0.05 | 5.25 |
| 23 Thu April 2026 | 22.17 | 0.05 | 5.38 |
| 22 Wed April 2026 | 22.17 | 0.07 | 5.38 |
| 21 Tue April 2026 | 22.17 | 0.14 | 5.5 |
| 20 Mon April 2026 | 22.17 | 0.19 | 5.63 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.50 | 0.04 | 60.5 |
| 23 Thu April 2026 | 22.50 | 0.04 | 62.5 |
| 22 Wed April 2026 | 22.50 | 0.05 | 66.5 |
| 21 Tue April 2026 | 22.50 | 0.13 | 67.5 |
| 20 Mon April 2026 | 16.44 | 0.17 | 75.5 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 12.96 | 0.04 | 30 |
| 23 Thu April 2026 | 12.96 | 0.05 | 31.5 |
| 22 Wed April 2026 | 12.96 | 0.12 | 34.5 |
| 21 Tue April 2026 | 12.96 | 0.12 | 34.5 |
| 20 Mon April 2026 | 12.96 | 0.17 | 35 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.83 | 0.03 | 2.21 |
| 23 Thu April 2026 | 27.30 | 0.03 | 2.34 |
| 22 Wed April 2026 | 27.30 | 0.03 | 2.52 |
| 21 Tue April 2026 | 27.44 | 0.09 | 2.15 |
| 20 Mon April 2026 | 25.90 | 0.13 | 2.27 |
IndianOil IOC Option strike: 118.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.22 | 0.03 | 40.5 |
| 23 Thu April 2026 | 18.22 | 0.04 | 41 |
| 22 Wed April 2026 | 18.22 | 0.03 | 40.5 |
| 21 Tue April 2026 | 18.22 | 0.07 | 41 |
| 20 Mon April 2026 | 18.22 | 0.11 | 40 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.00 | 0.02 | 171 |
| 23 Thu April 2026 | 36.00 | 0.02 | 166 |
| 22 Wed April 2026 | 36.00 | 0.03 | 166 |
| 21 Tue April 2026 | 36.00 | 0.03 | 179 |
| 20 Mon April 2026 | 36.00 | 0.06 | 157 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
