Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 140.49 and 142.71
| Intraday Target 1 | 140.12 |
| Intraday Target 2 | 140.86 |
| Intraday Target 3 | 142.34 |
| Intraday Target 4 | 143.08 |
| Intraday Target 5 | 144.56 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.60 (-1.46%) | 143.47 | 141.60 - 143.82 | 0.7989 times | Mon 03 August 2026 | 143.70 (2.52%) | 142.52 | 142.38 - 145.20 | 1.9058 times | Fri 31 July 2026 | 140.17 (0.16%) | 140.20 | 138.86 - 140.69 | 1.02 times | Thu 30 July 2026 | 139.94 (-0.12%) | 140.00 | 139.38 - 140.89 | 0.7414 times | Wed 29 July 2026 | 140.11 (-0.83%) | 141.35 | 139.55 - 141.77 | 0.7974 times | Tue 28 July 2026 | 141.28 (-0.17%) | 142.00 | 141.03 - 142.95 | 0.6111 times | Mon 27 July 2026 | 141.52 (2.2%) | 140.50 | 139.91 - 142.00 | 0.8752 times | Fri 24 July 2026 | 138.47 (-1.04%) | 138.85 | 136.78 - 138.89 | 1.2611 times | Thu 23 July 2026 | 139.92 (-1.49%) | 140.20 | 138.84 - 142.33 | 1.0329 times | Wed 22 July 2026 | 142.03 (-0.89%) | 142.45 | 141.07 - 143.17 | 0.9562 times | Tue 21 July 2026 | 143.30 (0.62%) | 142.99 | 142.23 - 143.99 | 1.2964 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 139.8 and 143.4
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 142.8 |
| Weekly Target 4 | 144 |
| Weekly Target 5 | 146.4 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.60 (1.02%) | 142.52 | 141.60 - 145.20 | 0.4203 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.6286 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 0.9235 times | Fri 17 July 2026 | 141.69 (1.96%) | 137.00 | 136.62 - 143.39 | 1.3233 times | Fri 10 July 2026 | 138.96 (-1.84%) | 141.60 | 136.60 - 144.11 | 1.3502 times | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.2241 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 0.9247 times | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.2183 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 1.0309 times | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.9561 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.3349 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 139.8 and 143.4
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 140.4 |
| Monthly Target 3 | 142.8 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 146.4 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.60 (1.02%) | 142.52 | 141.60 - 145.20 | 0.0885 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0293 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9869 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1394 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.173 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7279 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2797 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7567 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9593 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8594 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0806 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 106.54 and 165.28
| Yearly Target 1 | 94.85 |
| Yearly Target 2 | 118.23 |
| Yearly Target 3 | 153.59333333333 |
| Yearly Target 4 | 176.97 |
| Yearly Target 5 | 212.33 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 141.60 (-14.93%) | 167.00 | 130.22 - 188.96 | 0.6593 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.8993 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7829 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0765 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9543 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2492 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4497 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8695 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7284 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.331 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.142 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.56
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 137, while middle bands are at 139 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.06 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 141.1 |
| 12 day DMA | 141.2 |
| 20 day DMA | 140.5 |
| 35 day DMA | 141.52 |
| 50 day DMA | 140.93 |
| 100 day DMA | 142.21 |
| 150 day DMA | 150.91 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.5 | 141.45 | 140.33 |
| 12 day EMA | 141.13 | 141.04 | 140.56 |
| 20 day EMA | 141 | 140.94 | 140.65 |
| 35 day EMA | 140.69 | 140.64 | 140.46 |
| 50 day EMA | 140.63 | 140.59 | 140.46 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.1 | 141.04 | 140.6 |
| 12 day SMA | 141.2 | 141.21 | 141.05 |
| 20 day SMA | 140.5 | 140.53 | 140.43 |
| 35 day SMA | 141.52 | 141.6 | 141.53 |
| 50 day SMA | 140.93 | 140.88 | 140.82 |
| 100 day SMA | 142.21 | 142.48 | 142.76 |
| 150 day SMA | 150.91 | 151.05 | 151.18 |
| 200 day SMA | 154.02 | 154.08 | 154.14 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.75
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.59
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 142.37 | 142.34 | 141.91 to 144.75 | 1.03 times |
| 31 Fri | 139.60 | 139.06 | 138.40 to 140.20 | 1.01 times |
| 30 Thu | 139.14 | 139.40 | 138.50 to 140.30 | 0.99 times |
| 29 Wed | 139.70 | 141.45 | 139.11 to 141.45 | 0.99 times |
| 28 Tue | 140.78 | 141.50 | 140.52 to 142.53 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 143.15 | 141.51 | 141.51 to 145.65 | 1.03 times |
| 31 Fri | 140.48 | 139.80 | 139.30 to 140.92 | 1.02 times |
| 30 Thu | 140.02 | 140.96 | 139.59 to 141.12 | 1.01 times |
| 29 Wed | 140.50 | 141.04 | 140.00 to 141.11 | 0.99 times |
| 28 Tue | 141.60 | 142.20 | 141.60 to 143.19 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 144.19 | 143.40 | 143.40 to 146.07 | 2.09 times |
| 31 Fri | 141.06 | 140.41 | 140.41 to 141.58 | 1.29 times |
| 30 Thu | 141.00 | 141.32 | 141.00 to 141.50 | 0.43 times |
| 29 Wed | 141.17 | 141.70 | 141.05 to 141.70 | 0.18 times |
Option chain for Indian Oil IOC 25 Tue August 2026 expiry
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.09 | 25.41 | 0.74 |
| 31 Fri July 2026 | 0.09 | 25.41 | 0.7 |
| 30 Thu July 2026 | 0.08 | 23.55 | 0.9 |
| 29 Wed July 2026 | 0.09 | 23.55 | 0.75 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.14 | 17.70 | 1.04 |
| 31 Fri July 2026 | 0.15 | 20.53 | 1.04 |
| 30 Thu July 2026 | 0.14 | 20.53 | 1.22 |
| 29 Wed July 2026 | 0.18 | 20.19 | 1.19 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.33 | 12.45 | 0.06 |
| 31 Fri July 2026 | 0.33 | 16.10 | 0.05 |
| 30 Thu July 2026 | 0.32 | 16.10 | 0.06 |
| 29 Wed July 2026 | 0.39 | 14.11 | 0.05 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.51 | 10.74 | 0.13 |
| 31 Fri July 2026 | 0.47 | 16.04 | 0.11 |
| 30 Thu July 2026 | 0.47 | 16.04 | 0.16 |
| 29 Wed July 2026 | 0.59 | 16.04 | 0.19 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 0.81 | 8.38 | 0.27 |
| 31 Fri July 2026 | 0.69 | 11.12 | 0.27 |
| 30 Thu July 2026 | 0.71 | 11.72 | 0.3 |
| 29 Wed July 2026 | 0.89 | 10.85 | 0.31 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.30 | 6.41 | 0.23 |
| 31 Fri July 2026 | 1.06 | 9.73 | 0.14 |
| 30 Thu July 2026 | 1.06 | 9.73 | 0.15 |
| 29 Wed July 2026 | 1.31 | 8.70 | 0.15 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.04 | 4.63 | 0.31 |
| 31 Fri July 2026 | 1.56 | 6.81 | 0.29 |
| 30 Thu July 2026 | 1.59 | 7.44 | 0.3 |
| 29 Wed July 2026 | 1.92 | 7.14 | 0.38 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.12 | 3.21 | 0.69 |
| 31 Fri July 2026 | 2.32 | 5.12 | 0.61 |
| 30 Thu July 2026 | 2.35 | 5.60 | 0.65 |
| 29 Wed July 2026 | 2.78 | 5.49 | 0.85 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 4.53 | 2.12 | 1.28 |
| 31 Fri July 2026 | 3.44 | 3.71 | 0.98 |
| 30 Thu July 2026 | 3.38 | 4.13 | 0.93 |
| 29 Wed July 2026 | 3.86 | 4.05 | 1.07 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 6.21 | 1.36 | 2.83 |
| 31 Fri July 2026 | 4.74 | 2.60 | 4.43 |
| 30 Thu July 2026 | 4.70 | 2.99 | 2.65 |
| 29 Wed July 2026 | 5.17 | 2.97 | 2.6 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.30 | 0.86 | 4.25 |
| 31 Fri July 2026 | 6.40 | 1.77 | 4.8 |
| 30 Thu July 2026 | 6.32 | 2.10 | 5.49 |
| 29 Wed July 2026 | 6.86 | 2.09 | 4.19 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.54 | 0.56 | 1.41 |
| 31 Fri July 2026 | 8.10 | 1.18 | 11.73 |
| 30 Thu July 2026 | 9.58 | 1.42 | 18.6 |
| 29 Wed July 2026 | 9.58 | 1.47 | 15.8 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.49 | 0.38 | 5.45 |
| 31 Fri July 2026 | 10.16 | 0.80 | 4.96 |
| 30 Thu July 2026 | 10.08 | 0.99 | 4.11 |
| 29 Wed July 2026 | 10.83 | 1.04 | 3.95 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 14.23 | 0.25 | 38.67 |
| 31 Fri July 2026 | 14.23 | 0.54 | 44.33 |
| 30 Thu July 2026 | 14.23 | 0.68 | 46.33 |
| 29 Wed July 2026 | 14.23 | 0.73 | 36.67 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.39 | 0.17 | 34 |
| 31 Fri July 2026 | 15.39 | 0.36 | 44.67 |
| 30 Thu July 2026 | 15.39 | 0.47 | 39.67 |
| 29 Wed July 2026 | 15.39 | 0.50 | 31.33 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 17.70 | 0.16 | 23.5 |
| 31 Fri July 2026 | 17.70 | 0.26 | 26.5 |
| 30 Thu July 2026 | 17.70 | 0.33 | 35.5 |
| 29 Wed July 2026 | 17.70 | 0.36 | 43.5 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.00 | 0.10 | 18.44 |
| 31 Fri July 2026 | 20.00 | 0.18 | 22.4 |
| 30 Thu July 2026 | 20.00 | 0.23 | 19.7 |
| 29 Wed July 2026 | 20.00 | 0.26 | 19.9 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 26.79 | 0.05 | 33 |
| 31 Fri July 2026 | 26.79 | 0.10 | 59 |
| 30 Thu July 2026 | 26.79 | 0.14 | 57 |
| 29 Wed July 2026 | 26.79 | 0.15 | 52 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
