ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 140.92 and 143.34

Intraday Target 1140.47
Intraday Target 2141.37
Intraday Target 3142.89333333333
Intraday Target 4143.79
Intraday Target 5145.31

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 04 May 2026 142.26 (0.01%) 143.50 142.00 - 144.42 0.8428 times
Thu 30 April 2026 142.25 (-1.35%) 142.50 141.12 - 143.40 1.5183 times
Wed 29 April 2026 144.19 (-0.83%) 146.11 143.94 - 147.29 1.1653 times
Tue 28 April 2026 145.39 (-0.59%) 146.15 144.31 - 146.19 1.0466 times
Mon 27 April 2026 146.26 (1.94%) 144.00 143.69 - 146.60 0.7793 times
Fri 24 April 2026 143.47 (-1.38%) 145.00 142.90 - 145.60 0.7602 times
Thu 23 April 2026 145.48 (-1.28%) 146.40 145.10 - 147.35 1.0329 times
Wed 22 April 2026 147.36 (0.03%) 146.44 146.10 - 147.90 0.7117 times
Tue 21 April 2026 147.31 (0.3%) 147.06 147.00 - 148.34 0.8295 times
Mon 20 April 2026 146.87 (0.68%) 145.01 144.30 - 147.87 1.3135 times
Fri 17 April 2026 145.88 (1.17%) 144.40 143.41 - 146.33 1.0985 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 140.92 and 143.34

Weekly Target 1140.47
Weekly Target 2141.37
Weekly Target 3142.89333333333
Weekly Target 4143.79
Weekly Target 5145.31

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 04 May 2026 142.26 (0.01%) 143.50 142.00 - 144.42 0.1075 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.5751 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.5927 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.7441 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.5069 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 0.9167 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.2336 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.5341 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.4597 times
Fri 06 March 2026 168.68 (-10.02%) 181.31 168.05 - 182.40 1.3296 times
Fri 27 February 2026 187.47 (7.87%) 174.89 173.67 - 188.96 1.1828 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 140.92 and 143.34

Monthly Target 1140.47
Monthly Target 2141.37
Monthly Target 3142.89333333333
Monthly Target 4143.79
Monthly Target 5145.31

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 04 May 2026 142.26 (0.01%) 143.50 142.00 - 144.42 0.0346 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.2891 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.8988 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.4063 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.8316 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 1.0542 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.9444 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.1875 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.694 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6595 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8961 times

monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil IOC are 106.87 and 165.61

Yearly Target 195.07
Yearly Target 2118.67
Yearly Target 3153.81333333333
Yearly Target 4177.41
Yearly Target 5212.55

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 04 May 2026 142.26 (-14.54%) 167.00 130.22 - 188.96 0.411 times
Wed 31 December 2025 166.46 (22.03%) 135.80 110.72 - 174.50 0.9232 times
Tue 31 December 2024 136.41 (5.05%) 132.10 128.50 - 196.80 1.8303 times
Fri 29 December 2023 129.85 (69.74%) 77.00 75.75 - 133.95 1.1051 times
Fri 30 December 2022 76.50 (-31.39%) 111.50 65.20 - 136.05 0.9796 times
Fri 31 December 2021 111.50 (22.59%) 91.30 86.75 - 141.50 1.2824 times
Thu 31 December 2020 90.95 (-27.56%) 125.95 71.15 - 128.20 1.4882 times
Tue 31 December 2019 125.55 (-8.39%) 137.20 116.25 - 170.75 0.8926 times
Mon 31 December 2018 137.05 (-64.73%) 390.00 105.25 - 427.40 0.7478 times
Fri 29 December 2017 388.55 (19.54%) 327.80 325.95 - 462.95 0.3397 times
Fri 30 December 2016 325.05 (-24.97%) 433.00 281.70 - 666.60 0.1458 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 139 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.93 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 144.07
12 day DMA 145.08
20 day DMA 142.89
35 day DMA 144.36
50 day DMA 153.9
100 day DMA 159.24
150 day DMA 159.35
200 day DMA 155.58

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA143.5144.12145.05
12 day EMA144.02144.34144.72
20 day EMA144.75145.01145.3
35 day EMA149.97150.42150.9
50 day EMA154.88155.4155.94

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA144.07144.31144.96
12 day SMA145.08145.32145.23
20 day SMA142.89142.56142.22
35 day SMA144.36144.9145.65
50 day SMA153.9154.59155.31
100 day SMA159.24159.46159.66
150 day SMA159.35159.39159.42
200 day SMA155.58155.62155.68

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 25.32 and PE is: 5.62

Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)

Debt: 146680.58 in crores

Market capitalization: 194534.18

EPS is 17.61 and PE is: 8.08

Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)

Debt: 146680.58 in crores

Market capitalization: 230049.22

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
04 Mon 143.08 143.99 142.74 to 145.00 1.09 times
30 Thu 143.12 143.49 141.80 to 144.18 1.07 times
29 Wed 145.05 147.00 144.71 to 148.15 1.02 times
28 Tue 146.09 146.50 144.78 to 147.09 0.98 times
27 Mon 147.25 145.56 144.39 to 147.56 0.84 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
04 Mon 144.02 144.83 143.75 to 145.95 1.06 times
30 Thu 144.04 143.50 142.75 to 144.95 1.04 times
29 Wed 145.97 148.20 145.80 to 149.00 1 times
28 Tue 147.20 147.00 145.65 to 147.84 0.98 times
27 Mon 148.23 145.72 145.72 to 148.42 0.93 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
04 Mon 145.10 144.84 144.50 to 146.18 1.7 times
30 Thu 144.21 144.54 143.56 to 145.10 1.05 times
29 Wed 146.54 148.67 146.54 to 148.67 0.25 times

Option chain for Indian Oil IOC 26 Tue May 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
04 Mon May 2026 0.2525.40 0.21
30 Thu April 2026 0.2525.40 0.21
29 Wed April 2026 0.3125.40 0.22
28 Tue April 2026 0.3125.40 1

IndianOil IOC Option strike: 170.00

Date CE PE PCR
04 Mon May 2026 0.1825.00 1.21
30 Thu April 2026 0.3124.87 1.15
29 Wed April 2026 0.3824.87 1.12
28 Tue April 2026 0.4723.83 1.45

IndianOil IOC Option strike: 164.00

Date CE PE PCR
04 Mon May 2026 0.3918.92 0.23
30 Thu April 2026 0.6418.92 0.25
29 Wed April 2026 0.7718.92 0.19
28 Tue April 2026 0.9518.18 0.22

IndianOil IOC Option strike: 163.00

Date CE PE PCR
04 Mon May 2026 0.4517.10 0.07
30 Thu April 2026 0.7117.10 0.07
29 Wed April 2026 0.8717.10 0.06
28 Tue April 2026 1.2517.10 3

IndianOil IOC Option strike: 162.00

Date CE PE PCR
04 Mon May 2026 0.5216.20 0.04
30 Thu April 2026 0.8016.20 0.03
29 Wed April 2026 1.0016.20 0.03

IndianOil IOC Option strike: 160.00

Date CE PE PCR
04 Mon May 2026 0.6817.77 0.15
30 Thu April 2026 1.0217.79 0.15
29 Wed April 2026 1.2515.87 0.14
28 Tue April 2026 1.5215.02 0.16

IndianOil IOC Option strike: 158.00

Date CE PE PCR
04 Mon May 2026 0.8812.96 0.02
30 Thu April 2026 1.2812.96 0.03
29 Wed April 2026 1.5612.96 0.07

IndianOil IOC Option strike: 157.00

Date CE PE PCR
04 Mon May 2026 1.0012.20 0.27
30 Thu April 2026 1.4112.20 0.4
29 Wed April 2026 1.7412.20 0.4
28 Tue April 2026 2.1712.00 0.66

IndianOil IOC Option strike: 155.00

Date CE PE PCR
04 Mon May 2026 1.3111.80 0.1
30 Thu April 2026 1.7710.19 0.11
29 Wed April 2026 2.1810.19 0.12
28 Tue April 2026 2.6311.17 0.12

IndianOil IOC Option strike: 154.00

Date CE PE PCR
04 Mon May 2026 1.4611.26 2.58
30 Thu April 2026 2.0211.26 4.47
29 Wed April 2026 2.3911.26 5

IndianOil IOC Option strike: 153.00

Date CE PE PCR
04 Mon May 2026 1.699.48 0.26
30 Thu April 2026 2.219.48 0.32
29 Wed April 2026 2.679.48 0.55
28 Tue April 2026 2.829.48 2

IndianOil IOC Option strike: 152.00

Date CE PE PCR
04 Mon May 2026 1.908.92 0.15
30 Thu April 2026 2.418.92 0.19
29 Wed April 2026 2.978.92 0.32
28 Tue April 2026 3.588.92 0.8

IndianOil IOC Option strike: 151.00

Date CE PE PCR
04 Mon May 2026 2.098.14 0.31
30 Thu April 2026 2.678.14 0.35
29 Wed April 2026 3.278.14 0.54
28 Tue April 2026 3.938.14 0.86

IndianOil IOC Option strike: 150.00

Date CE PE PCR
04 Mon May 2026 2.429.15 0.39
30 Thu April 2026 2.989.68 0.43
29 Wed April 2026 3.618.39 0.45
28 Tue April 2026 4.227.85 0.47

IndianOil IOC Option strike: 149.00

Date CE PE PCR
04 Mon May 2026 2.678.18 0.18
30 Thu April 2026 3.307.00 0.14
29 Wed April 2026 3.957.00 0.35
28 Tue April 2026 4.727.11 0.02

IndianOil IOC Option strike: 148.00

Date CE PE PCR
04 Mon May 2026 3.037.51 0.52
30 Thu April 2026 3.617.08 0.53
29 Wed April 2026 4.357.08 0.62
28 Tue April 2026 5.086.50 0.68

IndianOil IOC Option strike: 147.00

Date CE PE PCR
04 Mon May 2026 3.356.89 0.86
30 Thu April 2026 3.997.80 0.8
29 Wed April 2026 4.776.55 0.85
28 Tue April 2026 5.476.13 0.94

IndianOil IOC Option strike: 146.00

Date CE PE PCR
04 Mon May 2026 3.756.32 0.78
30 Thu April 2026 4.437.18 0.7
29 Wed April 2026 5.216.03 0.84
28 Tue April 2026 6.015.51 0.81

IndianOil IOC Option strike: 145.00

Date CE PE PCR
04 Mon May 2026 4.145.74 0.84
30 Thu April 2026 4.796.54 0.78
29 Wed April 2026 5.685.51 1.2
28 Tue April 2026 6.505.09 1.17

IndianOil IOC Option strike: 144.00

Date CE PE PCR
04 Mon May 2026 4.605.27 2.41
30 Thu April 2026 5.256.05 2.55
29 Wed April 2026 6.235.00 1.42
28 Tue April 2026 7.104.61 1.24

IndianOil IOC Option strike: 143.00

Date CE PE PCR
04 Mon May 2026 5.134.91 0.99
30 Thu April 2026 5.765.55 1.74
29 Wed April 2026 7.764.55 40
28 Tue April 2026 7.764.19 32

IndianOil IOC Option strike: 142.00

Date CE PE PCR
04 Mon May 2026 5.544.38 1.27
30 Thu April 2026 6.215.02 1.24
29 Wed April 2026 8.454.10 22
28 Tue April 2026 8.453.87 17.25

IndianOil IOC Option strike: 141.00

Date CE PE PCR
04 Mon May 2026 6.193.94 2.32
30 Thu April 2026 6.814.59 5.14
29 Wed April 2026 11.003.81 4.67
28 Tue April 2026 11.003.55 3.67

IndianOil IOC Option strike: 140.00

Date CE PE PCR
04 Mon May 2026 6.773.52 1.66
30 Thu April 2026 7.464.16 2.58
29 Wed April 2026 8.483.37 3.92
28 Tue April 2026 9.453.15 4.23

IndianOil IOC Option strike: 138.00

Date CE PE PCR
04 Mon May 2026 10.062.85 42.5
30 Thu April 2026 10.063.35 28.5
29 Wed April 2026 10.062.69 25.5
28 Tue April 2026 10.062.51 18.5

IndianOil IOC Option strike: 137.00

Date CE PE PCR
04 Mon May 2026 8.622.44 2.86
30 Thu April 2026 11.553.05 7
29 Wed April 2026 11.551.50 0.33

IndianOil IOC Option strike: 135.00

Date CE PE PCR
04 Mon May 2026 10.671.93 8.1
30 Thu April 2026 10.672.46 6.78
29 Wed April 2026 12.061.95 6.84
28 Tue April 2026 13.501.87 13.88

IndianOil IOC Option strike: 134.00

Date CE PE PCR
04 Mon May 2026 14.791.64 1.09
30 Thu April 2026 14.791.70 0.09
29 Wed April 2026 14.791.70 0.09

IndianOil IOC Option strike: 133.00

Date CE PE PCR
04 Mon May 2026 14.981.49 44
30 Thu April 2026 14.981.96 34
29 Wed April 2026 14.981.11 33
28 Tue April 2026 14.981.46 35

IndianOil IOC Option strike: 132.00

Date CE PE PCR
04 Mon May 2026 14.501.30 55
30 Thu April 2026 14.501.94 53
29 Wed April 2026 14.501.35 51
28 Tue April 2026 14.501.35 38

IndianOil IOC Option strike: 130.00

Date CE PE PCR
04 Mon May 2026 15.100.99 6.7
30 Thu April 2026 13.501.36 6.43
29 Wed April 2026 16.111.07 4.82
28 Tue April 2026 16.111.11 4.25

IndianOil IOC Option strike: 125.00

Date CE PE PCR
04 Mon May 2026 17.800.52 7.73
30 Thu April 2026 17.800.74 7.67
29 Wed April 2026 22.000.59 62
28 Tue April 2026 22.000.63 18

IndianOil IOC Option strike: 120.00

Date CE PE PCR
04 Mon May 2026 26.000.29 65.75
30 Thu April 2026 26.000.40 64.75
29 Wed April 2026 26.000.36 43
28 Tue April 2026 24.750.39 41.25

IndianOil IOC Option strike: 110.00

Date CE PE PCR
04 Mon May 2026 33.880.09 53
30 Thu April 2026 37.000.14 106
29 Wed April 2026 37.000.14 58
28 Tue April 2026 37.000.18 33

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top