Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 175.48 and 177.34
| Intraday Target 1 | 175.04 |
| Intraday Target 2 | 175.91 |
| Intraday Target 3 | 176.90333333333 |
| Intraday Target 4 | 177.77 |
| Intraday Target 5 | 178.76 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.77 (-0.75%) | 177.28 | 176.04 - 177.90 | 0.4476 times | Thu 12 February 2026 | 178.11 (-1.76%) | 182.25 | 175.30 - 182.25 | 1.0929 times | Wed 11 February 2026 | 181.31 (1.74%) | 178.00 | 176.82 - 181.60 | 1.1641 times | Tue 10 February 2026 | 178.21 (1.16%) | 176.79 | 175.20 - 178.90 | 0.9788 times | Mon 09 February 2026 | 176.16 (0.55%) | 175.95 | 175.00 - 177.29 | 0.5635 times | Fri 06 February 2026 | 175.20 (-0.32%) | 176.99 | 173.28 - 180.90 | 1.5583 times | Thu 05 February 2026 | 175.77 (1.73%) | 174.24 | 172.42 - 177.90 | 1.5852 times | Wed 04 February 2026 | 172.78 (3.1%) | 167.00 | 166.32 - 173.70 | 1.2818 times | Tue 03 February 2026 | 167.58 (1.8%) | 168.50 | 164.40 - 168.69 | 0.6638 times | Mon 02 February 2026 | 164.61 (3.08%) | 160.50 | 159.05 - 165.40 | 0.664 times | Sun 01 February 2026 | 159.69 (-2.17%) | 162.52 | 157.56 - 162.94 | 0.3293 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 175.89 and 183.14
| Weekly Target 1 | 170.76 |
| Weekly Target 2 | 173.76 |
| Weekly Target 3 | 178.00666666667 |
| Weekly Target 4 | 181.01 |
| Weekly Target 5 | 185.26 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 1.3825 times | Fri 06 February 2026 | 175.20 (7.33%) | 162.52 | 157.56 - 180.90 | 1.98 times | Fri 30 January 2026 | 163.24 (4.62%) | 156.70 | 155.64 - 164.65 | 0.81 times | Fri 23 January 2026 | 156.03 (-3.28%) | 161.00 | 155.61 - 162.25 | 0.7266 times | Fri 16 January 2026 | 161.32 (2.35%) | 157.00 | 154.77 - 162.15 | 0.5792 times | Fri 09 January 2026 | 157.61 (-5.5%) | 166.80 | 155.11 - 168.79 | 0.8334 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 0.8897 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.4934 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.5127 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.7925 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.6995 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 167.17 and 191.86
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 162.14 |
| Monthly Target 3 | 172.19333333333 |
| Monthly Target 4 | 186.83 |
| Monthly Target 5 | 196.88 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.77 (8.29%) | 162.52 | 157.56 - 182.25 | 0.9022 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8681 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.1006 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9859 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2397 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7245 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6885 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9354 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2894 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2656 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1094 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 165.77 and 193.25
| Yearly Target 1 | 143.78 |
| Yearly Target 2 | 160.28 |
| Yearly Target 3 | 171.26333333333 |
| Yearly Target 4 | 187.76 |
| Yearly Target 5 | 198.74 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.77 (6.19%) | 167.00 | 154.77 - 182.25 | 0.1314 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9502 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8836 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1373 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0082 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3198 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5316 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9187 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7696 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3497 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.15 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 152, while middle bands are at 160 and 176
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.22 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 178.11 |
| 12 day DMA | 172.45 |
| 20 day DMA | 167.38 |
| 35 day DMA | 164.92 |
| 50 day DMA | 164.58 |
| 100 day DMA | 162.07 |
| 150 day DMA | 156.14 |
| 200 day DMA | 153.05 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.17 | 177.37 | 177 |
| 12 day EMA | 173.36 | 172.74 | 171.76 |
| 20 day EMA | 170.22 | 169.53 | 168.63 |
| 35 day EMA | 167.6 | 167.06 | 166.41 |
| 50 day EMA | 165.79 | 165.34 | 164.82 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.11 | 177.8 | 177.33 |
| 12 day SMA | 172.45 | 171.31 | 170.04 |
| 20 day SMA | 167.38 | 166.6 | 165.66 |
| 35 day SMA | 164.92 | 164.48 | 164.05 |
| 50 day SMA | 164.58 | 164.33 | 164.02 |
| 100 day SMA | 162.07 | 161.79 | 161.48 |
| 150 day SMA | 156.14 | 155.97 | 155.81 |
| 200 day SMA | 153.05 | 152.85 | 152.64 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 10.04
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 14.78
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 176.67 | 177.50 | 175.93 to 177.95 | 0.91 times |
| 12 Thu | 178.13 | 181.60 | 175.40 to 181.60 | 0.94 times |
| 11 Wed | 181.39 | 178.00 | 177.39 to 181.70 | 0.99 times |
| 10 Tue | 178.26 | 176.37 | 175.32 to 179.00 | 1.06 times |
| 09 Mon | 176.71 | 176.00 | 175.11 to 177.46 | 1.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 177.60 | 177.81 | 177.00 to 178.89 | 1.29 times |
| 12 Thu | 179.05 | 182.04 | 176.40 to 182.04 | 1.05 times |
| 11 Wed | 182.04 | 178.76 | 178.76 to 182.34 | 0.99 times |
| 10 Tue | 178.97 | 177.35 | 176.35 to 179.80 | 0.85 times |
| 09 Mon | 177.53 | 177.92 | 176.00 to 178.27 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 178.44 | 178.62 | 177.83 to 179.05 | 1.12 times |
| 12 Thu | 179.82 | 182.33 | 177.44 to 182.87 | 1.09 times |
| 11 Wed | 183.00 | 180.14 | 180.14 to 183.26 | 0.92 times |
| 10 Tue | 180.09 | 177.86 | 177.23 to 180.53 | 0.92 times |
| 09 Mon | 178.34 | 177.96 | 177.85 to 179.10 | 0.95 times |
Option chain for Indian Oil IOC 24 Tue February 2026 expiry
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 22.90 | 0.02 |
| 12 Thu February 2026 | 0.21 | 21.00 | 0.02 |
| 11 Wed February 2026 | 0.35 | 21.00 | 0.02 |
| 10 Tue February 2026 | 0.30 | 24.75 | 0.02 |
| 09 Mon February 2026 | 0.30 | 24.75 | 0.03 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.46 | 13.67 | 0.07 |
| 12 Thu February 2026 | 0.67 | 13.67 | 0.07 |
| 11 Wed February 2026 | 1.11 | 9.88 | 0.06 |
| 10 Tue February 2026 | 0.87 | 13.85 | 0.01 |
| 09 Mon February 2026 | 0.80 | 13.85 | 0.01 |
IndianOil IOC Option strike: 187.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.71 | 12.98 | 0.17 |
| 12 Thu February 2026 | 1.01 | 12.98 | 0.2 |
| 11 Wed February 2026 | 1.73 | 12.98 | 0.25 |
| 10 Tue February 2026 | 1.31 | 12.98 | 0.41 |
| 09 Mon February 2026 | 1.11 | 12.98 | 0.63 |
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.80 | 9.82 | 0.11 |
| 12 Thu February 2026 | 1.19 | 9.44 | 0.13 |
| 11 Wed February 2026 | 1.97 | 6.62 | 0.12 |
| 10 Tue February 2026 | 1.43 | 11.25 | 0.03 |
| 09 Mon February 2026 | 1.27 | 11.25 | 0.03 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.94 | 9.21 | 0.12 |
| 12 Thu February 2026 | 1.39 | 8.13 | 0.13 |
| 11 Wed February 2026 | 2.28 | 5.89 | 0.1 |
| 10 Tue February 2026 | 1.63 | 8.42 | 0.08 |
| 09 Mon February 2026 | 1.42 | 9.71 | 0.07 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 7.57 | 0.05 |
| 12 Thu February 2026 | 1.59 | 7.57 | 0.06 |
| 11 Wed February 2026 | 2.59 | 9.96 | 0.04 |
| 10 Tue February 2026 | 1.87 | 9.96 | 0.03 |
| 09 Mon February 2026 | 1.67 | 9.96 | 0.04 |
IndianOil IOC Option strike: 183.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.29 | 7.47 | 0.2 |
| 12 Thu February 2026 | 1.82 | 7.46 | 0.22 |
| 11 Wed February 2026 | 2.99 | 7.46 | 0.22 |
| 10 Tue February 2026 | 2.19 | 7.46 | 0.19 |
| 09 Mon February 2026 | 1.92 | 7.46 | 0.31 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.49 | 6.69 | 0.15 |
| 12 Thu February 2026 | 2.12 | 5.98 | 0.15 |
| 11 Wed February 2026 | 3.42 | 3.96 | 0.19 |
| 10 Tue February 2026 | 2.42 | 8.86 | 0.13 |
| 09 Mon February 2026 | 2.16 | 8.86 | 0.13 |
IndianOil IOC Option strike: 181.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.78 | 6.12 | 0.27 |
| 12 Thu February 2026 | 2.44 | 5.35 | 0.26 |
| 11 Wed February 2026 | 3.85 | 3.51 | 0.4 |
| 10 Tue February 2026 | 2.80 | 5.30 | 0.34 |
| 09 Mon February 2026 | 2.44 | 6.62 | 0.31 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 5.21 | 0.37 |
| 12 Thu February 2026 | 2.79 | 4.74 | 0.39 |
| 11 Wed February 2026 | 4.37 | 3.03 | 0.41 |
| 10 Tue February 2026 | 3.19 | 4.76 | 0.17 |
| 09 Mon February 2026 | 2.76 | 6.03 | 0.14 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.33 | 4.67 | 1.03 |
| 12 Thu February 2026 | 3.19 | 4.10 | 1.03 |
| 11 Wed February 2026 | 4.95 | 2.60 | 1.53 |
| 10 Tue February 2026 | 3.59 | 4.18 | 0.69 |
| 09 Mon February 2026 | 3.17 | 6.41 | 0.61 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.71 | 3.97 | 0.65 |
| 12 Thu February 2026 | 3.68 | 3.60 | 0.78 |
| 11 Wed February 2026 | 5.58 | 2.18 | 1.13 |
| 10 Tue February 2026 | 4.08 | 3.72 | 0.48 |
| 09 Mon February 2026 | 3.47 | 4.73 | 0.32 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.16 | 3.44 | 0.54 |
| 12 Thu February 2026 | 4.15 | 3.12 | 0.67 |
| 11 Wed February 2026 | 6.23 | 1.87 | 0.75 |
| 10 Tue February 2026 | 4.57 | 3.10 | 0.59 |
| 09 Mon February 2026 | 3.97 | 4.16 | 0.39 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.61 | 2.93 | 0.95 |
| 12 Thu February 2026 | 4.69 | 2.67 | 0.77 |
| 11 Wed February 2026 | 6.93 | 1.61 | 0.64 |
| 10 Tue February 2026 | 5.19 | 2.78 | 0.59 |
| 09 Mon February 2026 | 4.44 | 3.69 | 0.54 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.14 | 2.48 | 1.23 |
| 12 Thu February 2026 | 5.33 | 2.26 | 1.24 |
| 11 Wed February 2026 | 7.69 | 1.40 | 1.24 |
| 10 Tue February 2026 | 5.80 | 2.38 | 1.04 |
| 09 Mon February 2026 | 4.92 | 3.19 | 0.82 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.76 | 2.06 | 1.1 |
| 12 Thu February 2026 | 6.02 | 1.91 | 1.1 |
| 11 Wed February 2026 | 8.46 | 1.16 | 1.24 |
| 10 Tue February 2026 | 6.43 | 2.04 | 0.91 |
| 09 Mon February 2026 | 5.59 | 2.78 | 0.78 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.36 | 1.70 | 1.62 |
| 12 Thu February 2026 | 6.68 | 1.61 | 1.56 |
| 11 Wed February 2026 | 9.35 | 0.97 | 1.55 |
| 10 Tue February 2026 | 6.94 | 1.78 | 1.65 |
| 09 Mon February 2026 | 6.14 | 2.37 | 1 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.96 | 1.43 | 2.98 |
| 12 Thu February 2026 | 7.05 | 1.38 | 3.16 |
| 11 Wed February 2026 | 8.82 | 0.83 | 3.63 |
| 10 Tue February 2026 | 8.20 | 1.50 | 2.49 |
| 09 Mon February 2026 | 6.65 | 2.04 | 2.05 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.91 | 1.17 | 3.12 |
| 12 Thu February 2026 | 10.91 | 1.18 | 2.89 |
| 11 Wed February 2026 | 10.91 | 0.71 | 4.23 |
| 10 Tue February 2026 | 8.55 | 1.30 | 2.24 |
| 09 Mon February 2026 | 7.35 | 1.73 | 1.88 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.52 | 0.95 | 1.35 |
| 12 Thu February 2026 | 8.98 | 0.97 | 1.24 |
| 11 Wed February 2026 | 11.99 | 0.62 | 1.21 |
| 10 Tue February 2026 | 9.44 | 1.07 | 0.85 |
| 09 Mon February 2026 | 8.20 | 1.46 | 0.81 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.76 | 0.78 | 0.94 |
| 12 Thu February 2026 | 9.76 | 0.83 | 1.14 |
| 11 Wed February 2026 | 12.58 | 0.53 | 1.06 |
| 10 Tue February 2026 | 9.40 | 0.86 | 0.9 |
| 09 Mon February 2026 | 8.94 | 1.25 | 0.69 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.47 | 0.65 | 1.5 |
| 12 Thu February 2026 | 9.71 | 0.69 | 1.57 |
| 11 Wed February 2026 | 14.00 | 0.46 | 0.99 |
| 10 Tue February 2026 | 10.89 | 0.78 | 0.91 |
| 09 Mon February 2026 | 9.74 | 1.06 | 0.78 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.54 | 0.54 | 1.34 |
| 12 Thu February 2026 | 11.54 | 0.60 | 1.39 |
| 11 Wed February 2026 | 10.69 | 0.41 | 1.11 |
| 10 Tue February 2026 | 10.69 | 0.67 | 1.14 |
| 09 Mon February 2026 | 10.58 | 0.90 | 1.16 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.60 | 0.46 | 4.17 |
| 12 Thu February 2026 | 12.56 | 0.53 | 4.32 |
| 11 Wed February 2026 | 12.46 | 0.36 | 3.21 |
| 10 Tue February 2026 | 12.46 | 0.58 | 3.48 |
| 09 Mon February 2026 | 11.38 | 0.75 | 3.2 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.30 | 0.38 | 0.89 |
| 12 Thu February 2026 | 13.54 | 0.45 | 0.86 |
| 11 Wed February 2026 | 16.51 | 0.31 | 0.88 |
| 10 Tue February 2026 | 13.40 | 0.48 | 0.97 |
| 09 Mon February 2026 | 12.20 | 0.63 | 0.87 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.95 | 0.32 | 2.28 |
| 12 Thu February 2026 | 16.19 | 0.39 | 2.28 |
| 11 Wed February 2026 | 16.19 | 0.29 | 2.18 |
| 10 Tue February 2026 | 13.50 | 0.41 | 2.87 |
| 09 Mon February 2026 | 13.60 | 0.53 | 3.39 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.13 | 0.28 | 3.35 |
| 12 Thu February 2026 | 14.65 | 0.35 | 2.65 |
| 11 Wed February 2026 | 14.65 | 0.26 | 2.76 |
| 10 Tue February 2026 | 14.65 | 0.36 | 3.26 |
| 09 Mon February 2026 | 14.50 | 0.44 | 2.59 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.50 | 0.26 | 1.12 |
| 12 Thu February 2026 | 15.16 | 0.31 | 1 |
| 11 Wed February 2026 | 18.15 | 0.24 | 1.3 |
| 10 Tue February 2026 | 16.20 | 0.30 | 1.25 |
| 09 Mon February 2026 | 14.97 | 0.38 | 1.46 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.90 | 0.22 | 2.43 |
| 12 Thu February 2026 | 16.90 | 0.29 | 2.1 |
| 11 Wed February 2026 | 16.90 | 0.22 | 2.12 |
| 10 Tue February 2026 | 16.90 | 0.27 | 2.55 |
| 09 Mon February 2026 | 16.30 | 0.33 | 2.24 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 16.75 | 0.21 | 1.33 |
| 12 Thu February 2026 | 18.27 | 0.27 | 1.29 |
| 11 Wed February 2026 | 21.32 | 0.20 | 1.34 |
| 10 Tue February 2026 | 18.76 | 0.26 | 1.28 |
| 09 Mon February 2026 | 16.96 | 0.29 | 1.22 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.99 | 0.20 | 1.54 |
| 12 Thu February 2026 | 15.99 | 0.26 | 1.58 |
| 11 Wed February 2026 | 15.99 | 0.19 | 1.73 |
| 10 Tue February 2026 | 15.99 | 0.23 | 1.75 |
| 09 Mon February 2026 | 15.99 | 0.26 | 1.6 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.54 | 0.19 | 2.71 |
| 12 Thu February 2026 | 19.50 | 0.24 | 2.24 |
| 11 Wed February 2026 | 17.50 | 0.18 | 2 |
| 10 Tue February 2026 | 17.50 | 0.19 | 2 |
| 09 Mon February 2026 | 17.50 | 0.24 | 2.23 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.73 | 0.20 | 1.43 |
| 12 Thu February 2026 | 17.73 | 0.22 | 1.42 |
| 11 Wed February 2026 | 17.73 | 0.18 | 1.45 |
| 10 Tue February 2026 | 17.73 | 0.20 | 2.08 |
| 09 Mon February 2026 | 17.73 | 0.21 | 2.43 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.96 | 0.21 | 14.8 |
| 12 Thu February 2026 | 23.96 | 0.21 | 14.8 |
| 11 Wed February 2026 | 7.91 | 0.18 | 15 |
| 10 Tue February 2026 | 7.91 | 0.18 | 15 |
| 09 Mon February 2026 | 7.91 | 0.19 | 14.2 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.78 | 0.16 | 2.01 |
| 12 Thu February 2026 | 20.75 | 0.22 | 2.03 |
| 11 Wed February 2026 | 26.18 | 0.17 | 1.9 |
| 10 Tue February 2026 | 23.50 | 0.17 | 1.83 |
| 09 Mon February 2026 | 22.38 | 0.18 | 1.83 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.50 | 0.15 | 28 |
| 12 Thu February 2026 | 27.50 | 0.15 | 28.5 |
| 11 Wed February 2026 | 23.17 | 0.20 | 28.5 |
| 10 Tue February 2026 | 23.17 | 0.16 | 28.5 |
| 09 Mon February 2026 | 23.17 | 0.15 | 28.5 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.75 | 0.12 | 27 |
| 12 Thu February 2026 | 8.75 | 0.15 | 28 |
| 11 Wed February 2026 | 8.75 | 0.15 | 28 |
| 10 Tue February 2026 | 8.75 | 0.13 | 29 |
| 09 Mon February 2026 | 8.75 | 0.14 | 32 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.00 | 0.13 | 29 |
| 12 Thu February 2026 | 10.00 | 0.13 | 29 |
| 11 Wed February 2026 | 10.00 | 0.13 | 29 |
| 10 Tue February 2026 | 10.00 | 0.19 | 29 |
| 09 Mon February 2026 | 10.00 | 0.19 | 29 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.15 | 0.12 | 8.22 |
| 12 Thu February 2026 | 31.00 | 0.16 | 7.41 |
| 11 Wed February 2026 | 31.45 | 0.13 | 7.31 |
| 10 Tue February 2026 | 28.77 | 0.12 | 7.27 |
| 09 Mon February 2026 | 27.15 | 0.13 | 7.12 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.00 | 0.09 | 6.55 |
| 12 Thu February 2026 | 34.00 | 0.09 | 6.39 |
| 11 Wed February 2026 | 34.00 | 0.09 | 6.44 |
| 10 Tue February 2026 | 14.40 | 0.09 | 6.33 |
| 09 Mon February 2026 | 14.40 | 0.09 | 6.38 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.00 | 0.09 | 22.6 |
| 12 Thu February 2026 | 24.00 | 0.09 | 22.6 |
| 11 Wed February 2026 | 24.00 | 0.07 | 22.2 |
| 10 Tue February 2026 | 24.00 | 0.07 | 22.2 |
| 09 Mon February 2026 | 24.00 | 0.05 | 22.8 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 38.20 | 0.07 | 1.04 |
| 12 Thu February 2026 | 38.20 | 0.07 | 1.04 |
| 11 Wed February 2026 | 38.20 | 0.08 | 0.84 |
| 10 Tue February 2026 | 38.20 | 0.08 | 0.64 |
| 09 Mon February 2026 | 38.20 | 0.49 | 0.02 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
