IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 167.23 and 170.03
Daily Target 1 | 165.18 |
Daily Target 2 | 166.47 |
Daily Target 3 | 167.98333333333 |
Daily Target 4 | 169.27 |
Daily Target 5 | 170.78 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.75 (0.93%) | 166.75 | 166.70 - 169.50 | 0.4813 times | Wed 27 March 2024 | 166.20 (-0.75%) | 169.00 | 165.35 - 171.45 | 0.8905 times | Tue 26 March 2024 | 167.45 (1.39%) | 164.35 | 163.55 - 168.75 | 0.5996 times | Fri 22 March 2024 | 165.15 (0.4%) | 165.70 | 163.55 - 167.15 | 0.7115 times | Thu 21 March 2024 | 164.50 (3.95%) | 161.00 | 159.80 - 164.75 | 0.7572 times | Wed 20 March 2024 | 158.25 (1.93%) | 156.00 | 155.00 - 158.55 | 0.6779 times | Tue 19 March 2024 | 155.25 (-3.45%) | 158.90 | 154.25 - 158.90 | 1.4305 times | Mon 18 March 2024 | 160.80 (-0.12%) | 162.55 | 160.15 - 163.25 | 0.6416 times | Fri 15 March 2024 | 161.00 (-5.49%) | 166.00 | 153.60 - 168.70 | 3.0767 times | Thu 14 March 2024 | 170.35 (4.29%) | 161.25 | 160.60 - 171.40 | 0.7333 times | Wed 13 March 2024 | 163.35 (-5.52%) | 173.00 | 161.75 - 173.90 | 0.7563 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 165.65 and 173.55
Weekly Target 1 | 159.68 |
Weekly Target 2 | 163.72 |
Weekly Target 3 | 167.58333333333 |
Weekly Target 4 | 171.62 |
Weekly Target 5 | 175.48 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.75 (1.57%) | 164.35 | 163.55 - 171.45 | 0.3579 times | Fri 22 March 2024 | 165.15 (2.58%) | 162.55 | 154.25 - 167.15 | 0.7658 times | Fri 15 March 2024 | 161.00 (-7.79%) | 173.95 | 153.60 - 177.50 | 1.05 times | Thu 07 March 2024 | 174.60 (1.39%) | 172.20 | 170.50 - 178.35 | 0.5444 times | Sat 02 March 2024 | 172.20 (-2.08%) | 175.90 | 164.35 - 178.80 | 0.9719 times | Fri 23 February 2024 | 175.85 (-5.96%) | 188.60 | 175.05 - 190.90 | 0.8152 times | Fri 16 February 2024 | 187.00 (2.47%) | 182.50 | 170.90 - 194.10 | 1.3803 times | Fri 09 February 2024 | 182.50 (12.03%) | 167.95 | 164.70 - 196.80 | 2.3027 times | Fri 02 February 2024 | 162.90 (13.36%) | 143.70 | 143.50 - 166.80 | 1.1289 times | Thu 25 January 2024 | 143.70 (-3.33%) | 149.90 | 137.85 - 151.80 | 0.6831 times | Fri 19 January 2024 | 148.65 (9.87%) | 136.45 | 135.20 - 149.30 | 0.8791 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 148.3 and 173.05
Monthly Target 1 | 141.82 |
Monthly Target 2 | 154.78 |
Monthly Target 3 | 166.56666666667 |
Monthly Target 4 | 179.53 |
Monthly Target 5 | 191.32 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 1.1029 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.2439 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.1935 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 1.1325 times | Thu 30 November 2023 | 111.75 (24.58%) | 92.00 | 90.45 - 112.50 | 1.614 times | Tue 31 October 2023 | 89.70 (-1.37%) | 91.40 | 85.50 - 92.50 | 0.4269 times | Fri 29 September 2023 | 90.95 (2.08%) | 89.35 | 88.75 - 96.00 | 0.6211 times | Thu 31 August 2023 | 89.10 (-4.96%) | 93.80 | 88.95 - 94.75 | 0.3978 times | Mon 31 July 2023 | 93.75 (2.68%) | 91.60 | 91.30 - 101.45 | 0.7956 times | Fri 30 June 2023 | 91.30 (1.44%) | 90.50 | 88.65 - 93.70 | 0.4716 times | Wed 31 May 2023 | 90.00 (10.57%) | 81.75 | 81.40 - 91.40 | 0.5545 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.4 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 166.21 |
12 day DMA | 164.41 |
20 day DMA | 167.87 |
35 day DMA | 173.59 |
50 day DMA | 167.72 |
100 day DMA | 142.8 |
150 day DMA | 125.52 |
200 day DMA | 117.74 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 165.95 | 165.05 | 164.48 |
12 day EMA | 166.09 | 165.79 | 165.72 |
20 day EMA | 167.16 | 167.1 | 167.19 |
35 day EMA | 165.67 | 165.55 | 165.51 |
50 day EMA | 164.99 | 164.88 | 164.83 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.21 | 164.31 | 162.12 |
12 day SMA | 164.41 | 164.95 | 165.65 |
20 day SMA | 167.87 | 167.85 | 168.21 |
35 day SMA | 173.59 | 174.13 | 174.65 |
50 day SMA | 167.72 | 167.24 | 166.67 |
100 day SMA | 142.8 | 142.08 | 141.37 |
150 day SMA | 125.52 | 125.01 | 124.52 |
200 day SMA | 117.74 | 117.35 | 116.97 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 33.19 and PE is: 5.05
Last quarter profit: (February 2024 quarter) 9224.85 crores (1067.77%)
Debt: 115418.18 in crores
Market capitalization: 264067.16
EPS is 27.34 and PE is: 6.14
Last quarter profit: (September 2023 quarter) 13713.08 crores (1540.80%)
Debt: 115418.18 in crores
Market capitalization: 169032.52
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 167.75 | 167.20 | 166.50 to 169.55 | 0.19 times |
27 Wed | 166.75 | 168.70 | 165.90 to 171.40 | 0.54 times |
26 Tue | 167.90 | 164.60 | 163.85 to 168.80 | 1.02 times |
22 Fri | 165.70 | 166.05 | 163.70 to 167.35 | 1.55 times |
21 Thu | 164.90 | 158.75 | 158.75 to 165.25 | 1.69 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 168.85 | 168.55 | 168.30 to 170.55 | 1.71 times |
27 Wed | 167.90 | 169.60 | 167.10 to 172.70 | 1.43 times |
26 Tue | 169.20 | 165.90 | 165.15 to 170.05 | 1.02 times |
22 Fri | 166.95 | 167.10 | 165.05 to 168.55 | 0.52 times |
21 Thu | 166.10 | 159.60 | 159.60 to 166.50 | 0.32 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 170.20 | 171.00 | 169.80 to 172.20 | 1.3 times |
27 Wed | 169.35 | 172.00 | 168.40 to 174.00 | 1.1 times |
26 Tue | 170.50 | 166.50 | 166.50 to 171.15 | 0.95 times |
22 Fri | 168.20 | 167.90 | 166.40 to 169.70 | 0.89 times |
21 Thu | 167.35 | 163.55 | 163.55 to 167.50 | 0.75 times |
Option chain for Indian Oil IOC 28 Thu March 2024 expiry
IndianOil IOC Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 34.35 | 0 |
27 Wed March 2024 | 0.05 | 34.35 | 0 |
26 Tue March 2024 | 0.05 | 34.35 | 0 |
22 Fri March 2024 | 0.05 | 34.35 | 0 |
IndianOil IOC Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 33.05 | 0.06 |
27 Wed March 2024 | 0.05 | 32.15 | 0.03 |
26 Tue March 2024 | 0.05 | 32.00 | 0.03 |
22 Fri March 2024 | 0.05 | 33.30 | 0.03 |
IndianOil IOC Option strike: 195.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 28.10 | 0.03 |
27 Wed March 2024 | 0.05 | 27.15 | 0.03 |
26 Tue March 2024 | 0.05 | 27.15 | 0.03 |
22 Fri March 2024 | 0.05 | 28.00 | 0.04 |
IndianOil IOC Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 22.20 | 0.08 |
27 Wed March 2024 | 0.05 | 21.90 | 0.11 |
26 Tue March 2024 | 0.05 | 21.80 | 0.1 |
22 Fri March 2024 | 0.10 | 23.80 | 0.11 |
IndianOil IOC Option strike: 189.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 23.25 | 0.03 |
26 Tue March 2024 | 0.05 | 23.25 | 0.03 |
22 Fri March 2024 | 0.10 | 23.25 | 0.03 |
IndianOil IOC Option strike: 187.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 17.55 | 0.02 |
26 Tue March 2024 | 0.05 | 17.50 | 0.04 |
22 Fri March 2024 | 0.10 | 17.50 | 0.04 |
IndianOil IOC Option strike: 186.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 17.50 | 0.09 |
27 Wed March 2024 | 0.05 | 17.50 | 0.09 |
26 Tue March 2024 | 0.10 | 17.50 | 0.09 |
22 Fri March 2024 | 0.05 | 17.50 | 0.09 |
IndianOil IOC Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 17.10 | 0.07 |
27 Wed March 2024 | 0.05 | 15.50 | 0.08 |
26 Tue March 2024 | 0.10 | 16.50 | 0.09 |
22 Fri March 2024 | 0.10 | 18.45 | 0.1 |
IndianOil IOC Option strike: 184.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 11.80 | 0.45 |
27 Wed March 2024 | 0.05 | 11.80 | 0.45 |
26 Tue March 2024 | 0.05 | 11.80 | 0.34 |
22 Fri March 2024 | 0.10 | 11.80 | 0.32 |
IndianOil IOC Option strike: 183.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 15.00 | 0.32 |
27 Wed March 2024 | 0.05 | 21.45 | 0.35 |
26 Tue March 2024 | 0.10 | 21.45 | 0.3 |
22 Fri March 2024 | 0.15 | 21.45 | 0.3 |
IndianOil IOC Option strike: 182.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 14.05 | 0.11 |
27 Wed March 2024 | 0.05 | 14.30 | 0.12 |
26 Tue March 2024 | 0.15 | 14.30 | 0.1 |
22 Fri March 2024 | 0.15 | 18.00 | 0.1 |
IndianOil IOC Option strike: 181.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 10.65 | 0.13 |
27 Wed March 2024 | 0.05 | 10.65 | 0.13 |
26 Tue March 2024 | 0.10 | 10.65 | 0.13 |
22 Fri March 2024 | 0.15 | 10.65 | 0.12 |
IndianOil IOC Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 12.50 | 0.14 |
27 Wed March 2024 | 0.05 | 13.50 | 0.16 |
26 Tue March 2024 | 0.15 | 11.80 | 0.15 |
22 Fri March 2024 | 0.20 | 14.60 | 0.16 |
IndianOil IOC Option strike: 179.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 12.40 | 0.3 |
27 Wed March 2024 | 0.05 | 12.40 | 0.3 |
26 Tue March 2024 | 0.15 | 12.40 | 0.22 |
22 Fri March 2024 | 0.20 | 15.20 | 0.2 |
IndianOil IOC Option strike: 178.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 9.35 | 0.22 |
27 Wed March 2024 | 0.10 | 12.15 | 0.22 |
26 Tue March 2024 | 0.15 | 12.55 | 0.25 |
22 Fri March 2024 | 0.20 | 12.55 | 0.23 |
IndianOil IOC Option strike: 177.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 10.35 | 0.19 |
27 Wed March 2024 | 0.05 | 10.35 | 0.16 |
26 Tue March 2024 | 0.25 | 9.40 | 0.2 |
22 Fri March 2024 | 0.25 | 10.90 | 0.25 |
IndianOil IOC Option strike: 176.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 8.40 | 0.25 |
27 Wed March 2024 | 0.10 | 6.50 | 0.22 |
26 Tue March 2024 | 0.25 | 8.45 | 0.23 |
22 Fri March 2024 | 0.25 | 10.70 | 0.24 |
IndianOil IOC Option strike: 175.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 7.75 | 0.26 |
27 Wed March 2024 | 0.10 | 8.55 | 0.25 |
26 Tue March 2024 | 0.30 | 7.45 | 0.22 |
22 Fri March 2024 | 0.35 | 9.75 | 0.26 |
IndianOil IOC Option strike: 174.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 6.35 | 0.16 |
27 Wed March 2024 | 0.10 | 7.80 | 0.15 |
26 Tue March 2024 | 0.30 | 6.55 | 0.3 |
22 Fri March 2024 | 0.40 | 8.00 | 0.23 |
IndianOil IOC Option strike: 173.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 5.00 | 0.22 |
27 Wed March 2024 | 0.15 | 6.60 | 0.14 |
26 Tue March 2024 | 0.45 | 5.60 | 0.17 |
22 Fri March 2024 | 0.50 | 7.30 | 0.13 |
IndianOil IOC Option strike: 172.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 3.15 | 0.94 |
27 Wed March 2024 | 0.20 | 5.65 | 0.57 |
26 Tue March 2024 | 0.55 | 4.70 | 0.27 |
22 Fri March 2024 | 0.55 | 6.05 | 0.29 |
IndianOil IOC Option strike: 171.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 1.80 | 0.26 |
27 Wed March 2024 | 0.25 | 4.90 | 0.17 |
26 Tue March 2024 | 0.75 | 3.55 | 0.25 |
22 Fri March 2024 | 0.70 | 5.40 | 0.19 |
IndianOil IOC Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 2.65 | 0.6 |
27 Wed March 2024 | 0.30 | 3.55 | 0.46 |
26 Tue March 2024 | 0.95 | 3.10 | 0.31 |
22 Fri March 2024 | 0.90 | 5.20 | 0.29 |
IndianOil IOC Option strike: 169.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 1.40 | 0.22 |
27 Wed March 2024 | 0.45 | 2.70 | 0.18 |
26 Tue March 2024 | 1.20 | 2.30 | 0.1 |
22 Fri March 2024 | 1.05 | 4.50 | 0.14 |
IndianOil IOC Option strike: 168.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.35 | 0.50 | 0.8 |
27 Wed March 2024 | 0.60 | 1.90 | 0.51 |
26 Tue March 2024 | 1.60 | 1.75 | 0.29 |
22 Fri March 2024 | 1.30 | 3.65 | 0.15 |
IndianOil IOC Option strike: 167.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.10 | 0.25 | 1.83 |
27 Wed March 2024 | 0.95 | 1.30 | 1.18 |
26 Tue March 2024 | 2.25 | 1.45 | 0.93 |
22 Fri March 2024 | 1.60 | 2.95 | 0.38 |
IndianOil IOC Option strike: 166.00
Date | CE | PE | PCR |
28 Thu March 2024 | 1.50 | 0.20 | 1.71 |
27 Wed March 2024 | 1.35 | 0.85 | 1.24 |
26 Tue March 2024 | 2.90 | 1.05 | 1.27 |
22 Fri March 2024 | 1.95 | 2.30 | 0.3 |
IndianOil IOC Option strike: 165.00
Date | CE | PE | PCR |
28 Thu March 2024 | 2.75 | 0.05 | 1.43 |
27 Wed March 2024 | 2.00 | 0.40 | 1.46 |
26 Tue March 2024 | 3.65 | 0.80 | 1.57 |
22 Fri March 2024 | 2.45 | 1.85 | 1.08 |
IndianOil IOC Option strike: 164.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.50 | 0.05 | 2.43 |
27 Wed March 2024 | 2.80 | 0.35 | 3.41 |
26 Tue March 2024 | 4.45 | 0.60 | 3.77 |
22 Fri March 2024 | 3.10 | 1.45 | 1.49 |
IndianOil IOC Option strike: 163.00
Date | CE | PE | PCR |
28 Thu March 2024 | 5.60 | 0.05 | 1.92 |
27 Wed March 2024 | 4.05 | 0.25 | 2.1 |
26 Tue March 2024 | 5.45 | 0.45 | 2.38 |
22 Fri March 2024 | 3.75 | 1.15 | 2 |
IndianOil IOC Option strike: 162.00
Date | CE | PE | PCR |
28 Thu March 2024 | 6.85 | 0.05 | 1.89 |
27 Wed March 2024 | 5.25 | 0.20 | 1.31 |
26 Tue March 2024 | 6.15 | 0.35 | 1.63 |
22 Fri March 2024 | 4.50 | 0.85 | 1.26 |
IndianOil IOC Option strike: 161.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.05 | 0.05 | 1.02 |
27 Wed March 2024 | 5.70 | 0.15 | 1.06 |
26 Tue March 2024 | 7.00 | 0.25 | 1.08 |
22 Fri March 2024 | 5.30 | 0.65 | 1.68 |
IndianOil IOC Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.95 | 0.05 | 1.45 |
27 Wed March 2024 | 6.85 | 0.10 | 1.28 |
26 Tue March 2024 | 8.10 | 0.25 | 1.44 |
22 Fri March 2024 | 6.15 | 0.50 | 1.25 |
IndianOil IOC Option strike: 159.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.40 | 0.05 | 0.91 |
27 Wed March 2024 | 7.90 | 0.10 | 0.91 |
26 Tue March 2024 | 9.20 | 0.20 | 1.23 |
22 Fri March 2024 | 6.90 | 0.40 | 1.33 |
IndianOil IOC Option strike: 158.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.00 | 0.05 | 1.44 |
27 Wed March 2024 | 10.55 | 0.10 | 1.38 |
26 Tue March 2024 | 10.05 | 0.15 | 1.6 |
22 Fri March 2024 | 7.90 | 0.35 | 1.24 |
IndianOil IOC Option strike: 157.00
Date | CE | PE | PCR |
28 Thu March 2024 | 11.40 | 0.05 | 1.53 |
27 Wed March 2024 | 11.00 | 0.05 | 1.49 |
26 Tue March 2024 | 11.35 | 0.10 | 1.74 |
22 Fri March 2024 | 8.95 | 0.30 | 1.78 |
IndianOil IOC Option strike: 156.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.60 | 0.05 | 1.88 |
27 Wed March 2024 | 12.00 | 0.05 | 1.8 |
26 Tue March 2024 | 11.90 | 0.05 | 1.66 |
22 Fri March 2024 | 9.80 | 0.25 | 1.68 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
28 Thu March 2024 | 14.00 | 0.05 | 2.87 |
27 Wed March 2024 | 11.60 | 0.05 | 2.75 |
26 Tue March 2024 | 13.05 | 0.10 | 2.96 |
22 Fri March 2024 | 10.75 | 0.25 | 3.29 |
IndianOil IOC Option strike: 154.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.60 | 0.05 | 17 |
27 Wed March 2024 | 12.60 | 0.05 | 17.5 |
26 Tue March 2024 | 10.75 | 0.05 | 10.29 |
22 Fri March 2024 | 10.75 | 0.25 | 11.57 |
IndianOil IOC Option strike: 153.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.15 | 0.05 | 15.2 |
27 Wed March 2024 | 10.15 | 0.05 | 15.2 |
26 Tue March 2024 | 10.15 | 0.10 | 15.2 |
22 Fri March 2024 | 10.15 | 0.20 | 14.8 |
IndianOil IOC Option strike: 152.00
Date | CE | PE | PCR |
28 Thu March 2024 | 7.20 | 0.05 | 4.33 |
27 Wed March 2024 | 7.20 | 0.05 | 4.33 |
26 Tue March 2024 | 7.20 | 0.10 | 4.33 |
22 Fri March 2024 | 7.20 | 0.15 | 5 |
IndianOil IOC Option strike: 151.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.80 | 0.05 | 2.82 |
27 Wed March 2024 | 17.80 | 0.05 | 2.82 |
26 Tue March 2024 | 17.80 | 0.10 | 2.82 |
22 Fri March 2024 | 13.70 | 0.15 | 3 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 18.50 | 0.05 | 26.33 |
27 Wed March 2024 | 17.00 | 0.05 | 21.78 |
26 Tue March 2024 | 18.30 | 0.05 | 19.02 |
22 Fri March 2024 | 15.75 | 0.15 | 12.94 |
IndianOil IOC Option strike: 148.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.70 | 0.05 | 54 |
27 Wed March 2024 | 8.70 | 0.05 | 55 |
26 Tue March 2024 | 8.70 | 0.05 | 55 |
22 Fri March 2024 | 8.70 | 0.10 | 63 |
IndianOil IOC Option strike: 145.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.95 | 0.05 | 148 |
27 Wed March 2024 | 12.95 | 0.05 | 147 |
26 Tue March 2024 | 12.95 | 0.05 | 176 |
22 Fri March 2024 | 12.95 | 0.05 | 221 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 28.55 | 0.05 | 56.33 |
27 Wed March 2024 | 28.55 | 0.05 | 56.33 |
26 Tue March 2024 | 27.35 | 0.05 | 42.75 |
22 Fri March 2024 | 27.25 | 0.05 | 39 |
IndianOil IOC Option strike: 130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 39.50 | 0.05 | 4 |
27 Wed March 2024 | 41.00 | 0.05 | 3.1 |
26 Tue March 2024 | 38.00 | 0.05 | 3.17 |
22 Fri March 2024 | 33.40 | 0.05 | 3.14 |
IndianOil IOC Option strike: 120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 49.15 | 0.05 | 0.86 |
27 Wed March 2024 | 47.20 | 0.05 | 0.86 |
26 Tue March 2024 | 48.15 | 0.05 | 0.87 |
22 Fri March 2024 | 45.70 | 0.05 | 4.46 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance