Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 161.51 and 164
| Intraday Target 1 | 159.48 |
| Intraday Target 2 | 161.04 |
| Intraday Target 3 | 161.97 |
| Intraday Target 4 | 163.53 |
| Intraday Target 5 | 164.46 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.60 (0.53%) | 161.20 | 160.41 - 162.90 | 0.9213 times | Thu 18 December 2025 | 161.75 (-3.81%) | 162.00 | 161.28 - 163.80 | 0.6436 times | Wed 17 December 2025 | 168.16 (0.25%) | 168.64 | 167.25 - 169.40 | 1.1193 times | Tue 16 December 2025 | 167.74 (-0.48%) | 169.51 | 166.01 - 169.71 | 1.7144 times | Mon 15 December 2025 | 168.55 (2.98%) | 165.17 | 162.45 - 169.00 | 2.1634 times | Fri 12 December 2025 | 163.67 (1.19%) | 162.35 | 162.06 - 164.90 | 0.8671 times | Thu 11 December 2025 | 161.75 (-0.81%) | 163.27 | 160.50 - 164.00 | 0.5675 times | Wed 10 December 2025 | 163.07 (0.04%) | 163.25 | 162.45 - 166.49 | 0.7812 times | Tue 09 December 2025 | 163.01 (0.56%) | 162.20 | 160.33 - 163.33 | 0.6602 times | Mon 08 December 2025 | 162.10 (-0.95%) | 163.66 | 161.00 - 164.42 | 0.562 times | Fri 05 December 2025 | 163.66 (0.55%) | 162.71 | 161.90 - 163.84 | 0.3936 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 156.86 and 166.16
| Weekly Target 1 | 154.94 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 164.24 |
| Weekly Target 4 | 168.07 |
| Weekly Target 5 | 173.54 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.4858 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.7784 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.687 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6177 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.8714 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.0359 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.084 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.2811 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4203 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.7384 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 0.8994 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 161.47 and 170.85
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 164.21333333333 |
| Monthly Target 4 | 168.1 |
| Monthly Target 5 | 173.59 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.60 (0.53%) | 162.03 | 160.33 - 169.71 | 0.7863 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9616 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2091 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7066 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6715 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9123 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2576 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2344 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.082 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.1787 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9166 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 136.66 and 200.44
| Yearly Target 1 | 85.49 |
| Yearly Target 2 | 124.05 |
| Yearly Target 3 | 149.27333333333 |
| Yearly Target 4 | 187.83 |
| Yearly Target 5 | 213.05 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 162.60 (19.2%) | 135.80 | 110.72 - 174.50 | 0.9286 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8843 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1377 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0085 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3202 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5321 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.919 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7698 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3498 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1501 times | Thu 31 December 2015 | 433.25 (0%) | 389.65 | 384.00 - 439.60 | 0.0293 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.42 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 165.76 |
| 12 day DMA | 164.07 |
| 20 day DMA | 163.96 |
| 35 day DMA | 166.5 |
| 50 day DMA | 163 |
| 100 day DMA | 153.5 |
| 150 day DMA | 150.89 |
| 200 day DMA | 146.32 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.18 | 164.97 | 166.58 |
| 12 day EMA | 164.44 | 164.78 | 165.33 |
| 20 day EMA | 164.47 | 164.67 | 164.98 |
| 35 day EMA | 163.07 | 163.1 | 163.18 |
| 50 day EMA | 162.39 | 162.38 | 162.41 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.76 | 165.97 | 165.97 |
| 12 day SMA | 164.07 | 164.19 | 164.24 |
| 20 day SMA | 163.96 | 164.2 | 164.55 |
| 35 day SMA | 166.5 | 166.53 | 166.57 |
| 50 day SMA | 163 | 162.82 | 162.67 |
| 100 day SMA | 153.5 | 153.34 | 153.24 |
| 150 day SMA | 150.89 | 150.77 | 150.66 |
| 200 day SMA | 146.32 | 146.09 | 145.87 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 9.23
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.6
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 162.83 | 162.35 | 161.00 to 163.00 | 0.98 times |
| 18 Thu | 162.16 | 163.30 | 161.66 to 163.77 | 1.02 times |
| 17 Wed | 168.64 | 168.67 | 167.63 to 169.75 | 1.02 times |
| 16 Tue | 168.07 | 169.88 | 166.37 to 169.88 | 1.01 times |
| 15 Mon | 169.21 | 165.50 | 162.80 to 169.42 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 163.91 | 162.84 | 161.90 to 164.11 | 1.48 times |
| 18 Thu | 163.21 | 164.56 | 162.68 to 164.87 | 1.14 times |
| 17 Wed | 169.56 | 169.05 | 168.89 to 170.69 | 0.88 times |
| 16 Tue | 168.92 | 170.33 | 167.41 to 170.72 | 0.82 times |
| 15 Mon | 170.13 | 165.74 | 163.75 to 170.38 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 164.61 | 163.00 | 163.00 to 164.73 | 1.12 times |
| 18 Thu | 163.98 | 165.37 | 163.51 to 165.37 | 1.04 times |
| 17 Wed | 170.17 | 170.26 | 169.52 to 170.79 | 0.98 times |
| 16 Tue | 169.81 | 171.24 | 168.27 to 171.24 | 0.98 times |
| 15 Mon | 170.72 | 165.54 | 164.50 to 170.91 | 0.89 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 196.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.08 | 24.75 | 0.04 |
| 16 Tue December 2025 | 0.08 | 24.75 | 0.04 |
| 15 Mon December 2025 | 0.08 | 24.75 | 0.04 |
IndianOil IOC Option strike: 191.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 24.75 | 0.05 |
| 18 Thu December 2025 | 0.03 | 24.75 | 0.04 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.09 | 21.22 | 0.14 |
| 16 Tue December 2025 | 0.12 | 22.58 | 0.09 |
| 15 Mon December 2025 | 0.13 | 18.08 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 21.22 | 0.15 |
| 18 Thu December 2025 | 0.07 | 21.22 | 0.15 |
| 17 Wed December 2025 | 0.15 | 17.37 | 0.01 |
| 16 Tue December 2025 | 0.19 | 17.37 | 0.01 |
| 15 Mon December 2025 | 0.22 | 17.37 | 0.01 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.17 | 17.15 | 0.05 |
| 16 Tue December 2025 | 0.22 | 17.15 | 0.05 |
| 15 Mon December 2025 | 0.25 | 17.15 | 0.05 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.22 | 10.25 | 0.01 |
| 16 Tue December 2025 | 0.28 | 10.25 | 0.01 |
| 15 Mon December 2025 | 0.32 | 10.25 | 0.01 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.06 | 18.28 | 0.01 |
| 18 Thu December 2025 | 0.09 | 17.37 | 0.01 |
| 17 Wed December 2025 | 0.31 | 11.57 | 0.17 |
| 16 Tue December 2025 | 0.38 | 12.20 | 0.17 |
| 15 Mon December 2025 | 0.44 | 11.22 | 0.2 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.07 | 17.15 | 0.07 |
| 18 Thu December 2025 | 0.11 | 17.15 | 0.07 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 14.75 | 0.01 |
| 18 Thu December 2025 | 0.14 | 10.25 | 0.01 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 12.21 | 0.35 |
| 18 Thu December 2025 | 0.18 | 12.25 | 0.19 |
| 17 Wed December 2025 | 0.74 | 7.03 | 0.12 |
| 16 Tue December 2025 | 0.85 | 7.68 | 0.12 |
| 15 Mon December 2025 | 1.01 | 6.77 | 0.11 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.88 | 6.25 | 0.12 |
| 16 Tue December 2025 | 1.02 | 7.20 | 0.07 |
| 15 Mon December 2025 | 1.20 | 11.00 | 0.03 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.11 | 5.52 | 0.15 |
| 16 Tue December 2025 | 1.22 | 6.38 | 0.09 |
| 15 Mon December 2025 | 1.45 | 10.38 | 0.08 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.37 | 4.69 | 0.29 |
| 16 Tue December 2025 | 1.43 | 5.25 | 0.28 |
| 15 Mon December 2025 | 1.72 | 4.48 | 0.25 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.69 | 4.03 | 0.25 |
| 16 Tue December 2025 | 1.74 | 4.71 | 0.17 |
| 15 Mon December 2025 | 2.06 | 3.76 | 0.16 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.27 | 7.37 | 0.15 |
| 18 Thu December 2025 | 0.39 | 8.36 | 0.13 |
| 17 Wed December 2025 | 2.05 | 3.39 | 0.21 |
| 16 Tue December 2025 | 2.07 | 3.97 | 0.17 |
| 15 Mon December 2025 | 2.45 | 3.19 | 0.2 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.31 | 7.66 | 0.18 |
| 18 Thu December 2025 | 0.48 | 7.45 | 0.18 |
| 17 Wed December 2025 | 2.48 | 2.82 | 0.49 |
| 16 Tue December 2025 | 2.46 | 3.31 | 0.39 |
| 15 Mon December 2025 | 2.91 | 2.66 | 0.27 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 6.67 | 0.47 |
| 18 Thu December 2025 | 0.60 | 6.55 | 0.4 |
| 17 Wed December 2025 | 3.02 | 2.35 | 0.9 |
| 16 Tue December 2025 | 2.91 | 2.74 | 0.83 |
| 15 Mon December 2025 | 3.41 | 2.20 | 0.58 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.61 | 5.45 | 0.27 |
| 18 Thu December 2025 | 0.75 | 5.52 | 0.29 |
| 17 Wed December 2025 | 3.59 | 1.94 | 0.81 |
| 16 Tue December 2025 | 3.44 | 2.30 | 0.71 |
| 15 Mon December 2025 | 4.02 | 1.82 | 0.74 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.83 | 5.26 | 0.19 |
| 18 Thu December 2025 | 0.95 | 5.03 | 0.24 |
| 17 Wed December 2025 | 4.20 | 1.60 | 0.89 |
| 16 Tue December 2025 | 4.02 | 1.89 | 0.75 |
| 15 Mon December 2025 | 4.71 | 1.49 | 0.98 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.07 | 3.27 | 0.21 |
| 18 Thu December 2025 | 1.19 | 4.09 | 0.21 |
| 17 Wed December 2025 | 4.97 | 1.32 | 1.18 |
| 16 Tue December 2025 | 4.70 | 1.56 | 0.92 |
| 15 Mon December 2025 | 5.39 | 1.21 | 1.03 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.44 | 2.75 | 0.48 |
| 18 Thu December 2025 | 1.50 | 3.31 | 0.51 |
| 17 Wed December 2025 | 5.68 | 1.09 | 2.08 |
| 16 Tue December 2025 | 5.36 | 1.29 | 1.64 |
| 15 Mon December 2025 | 6.24 | 0.98 | 1.11 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.87 | 2.05 | 0.55 |
| 18 Thu December 2025 | 1.90 | 2.73 | 0.58 |
| 17 Wed December 2025 | 6.12 | 0.90 | 3.17 |
| 16 Tue December 2025 | 6.20 | 1.04 | 2.84 |
| 15 Mon December 2025 | 7.04 | 0.81 | 2.53 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.40 | 1.61 | 0.74 |
| 18 Thu December 2025 | 2.37 | 2.20 | 0.84 |
| 17 Wed December 2025 | 7.40 | 0.72 | 2.46 |
| 16 Tue December 2025 | 7.09 | 0.84 | 2.27 |
| 15 Mon December 2025 | 7.82 | 0.66 | 1.7 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.02 | 1.26 | 1.07 |
| 18 Thu December 2025 | 2.93 | 1.76 | 0.84 |
| 17 Wed December 2025 | 8.36 | 0.61 | 4.4 |
| 16 Tue December 2025 | 7.31 | 0.70 | 4.07 |
| 15 Mon December 2025 | 8.73 | 0.54 | 5.74 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.76 | 0.96 | 0.99 |
| 18 Thu December 2025 | 3.54 | 1.39 | 1.12 |
| 17 Wed December 2025 | 9.09 | 0.49 | 2.46 |
| 16 Tue December 2025 | 8.69 | 0.55 | 1.88 |
| 15 Mon December 2025 | 9.64 | 0.43 | 1.84 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.58 | 0.74 | 1.98 |
| 18 Thu December 2025 | 4.40 | 1.15 | 2.1 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.26 | 0.59 | 3.41 |
| 18 Thu December 2025 | 5.06 | 0.88 | 3.15 |
| 17 Wed December 2025 | 10.27 | 0.33 | 16.08 |
| 16 Tue December 2025 | 10.27 | 0.36 | 15.33 |
| 15 Mon December 2025 | 4.45 | 0.30 | 13.15 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.20 | 0.44 | 2.56 |
| 18 Thu December 2025 | 5.74 | 0.69 | 2.63 |
| 17 Wed December 2025 | 12.10 | 0.28 | 3.95 |
| 16 Tue December 2025 | 12.10 | 0.30 | 3.68 |
| 15 Mon December 2025 | 12.10 | 0.25 | 3.76 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.16 | 0.34 | 3.36 |
| 18 Thu December 2025 | 6.71 | 0.52 | 3.61 |
| 17 Wed December 2025 | 12.50 | 0.23 | 18.29 |
| 16 Tue December 2025 | 12.50 | 0.25 | 28.57 |
| 15 Mon December 2025 | 12.50 | 0.22 | 33.43 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.01 | 0.28 | 2.29 |
| 18 Thu December 2025 | 7.56 | 0.43 | 2.48 |
| 17 Wed December 2025 | 13.36 | 0.20 | 3.34 |
| 16 Tue December 2025 | 13.36 | 0.21 | 3.33 |
| 15 Mon December 2025 | 14.42 | 0.19 | 3.17 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.27 | 0.18 | 15.83 |
| 18 Thu December 2025 | 10.27 | 0.26 | 15.92 |
| 17 Wed December 2025 | 12.40 | 0.15 | 15.83 |
| 16 Tue December 2025 | 12.40 | 0.16 | 20 |
| 15 Mon December 2025 | 12.40 | 0.14 | 29.5 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.10 | 0.16 | 3.14 |
| 18 Thu December 2025 | 12.10 | 0.22 | 3.86 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.50 | 0.14 | 10.71 |
| 18 Thu December 2025 | 12.50 | 0.18 | 20.14 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.43 | 0.12 | 2.89 |
| 18 Thu December 2025 | 12.43 | 0.17 | 3.38 |
| 17 Wed December 2025 | 18.90 | 0.09 | 2.59 |
| 16 Tue December 2025 | 18.45 | 0.11 | 2.62 |
| 15 Mon December 2025 | 19.39 | 0.10 | 2.64 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.40 | 0.09 | 16.17 |
| 18 Thu December 2025 | 12.40 | 0.11 | 17.5 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.71 | 0.06 | 16.14 |
| 16 Tue December 2025 | 16.71 | 0.04 | 16.29 |
| 15 Mon December 2025 | 16.71 | 0.07 | 16.57 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.50 | 0.05 | 2.37 |
| 18 Thu December 2025 | 17.50 | 0.07 | 2.42 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 19.20 | 0.03 | 0.6 |
| 16 Tue December 2025 | 19.20 | 0.06 | 0.66 |
| 15 Mon December 2025 | 19.20 | 0.06 | 0.66 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.71 | 0.03 | 15.57 |
| 18 Thu December 2025 | 16.71 | 0.04 | 15.57 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.72 | 0.03 | 37.1 |
| 16 Tue December 2025 | 23.72 | 0.01 | 37.3 |
| 15 Mon December 2025 | 23.72 | 0.04 | 39.4 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.20 | 0.03 | 0.6 |
| 18 Thu December 2025 | 19.20 | 0.03 | 0.6 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.72 | 0.01 | 37 |
| 18 Thu December 2025 | 23.72 | 0.01 | 36.9 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
