ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 137.49 and 140.02

Intraday Target 1136.82
Intraday Target 2138.15
Intraday Target 3139.35333333333
Intraday Target 4140.68
Intraday Target 5141.88

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 22 May 2026 139.47 (-0.75%) 140.53 138.03 - 140.56 0.6474 times
Thu 21 May 2026 140.53 (1.8%) 139.60 138.24 - 141.00 1.4123 times
Wed 20 May 2026 138.04 (2.25%) 134.67 133.00 - 138.52 1.2982 times
Tue 19 May 2026 135.00 (2.42%) 134.10 133.34 - 136.19 1.1972 times
Mon 18 May 2026 131.81 (-1.99%) 134.00 130.53 - 134.00 0.8455 times
Fri 15 May 2026 134.48 (-4.12%) 140.50 134.04 - 141.20 1.6271 times
Thu 14 May 2026 140.26 (-1.01%) 143.00 139.10 - 143.00 0.7782 times
Wed 13 May 2026 141.69 (2.93%) 138.00 137.84 - 142.60 0.8525 times
Tue 12 May 2026 137.65 (-1.94%) 139.39 137.25 - 139.76 0.7227 times
Mon 11 May 2026 140.37 (-2.99%) 143.00 140.04 - 143.00 0.6188 times
Fri 08 May 2026 144.69 (-1.5%) 145.80 144.19 - 146.30 0.5309 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 135 and 145.47

Weekly Target 1126.53
Weekly Target 2133
Weekly Target 3137
Weekly Target 4143.47
Weekly Target 5147.47

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.1869 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.0107 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.7209 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.5733 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.5909 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.7419 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.5023 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 0.9139 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.2298 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.5294 times
Fri 13 March 2026 156.54 (-7.2%) 158.00 154.06 - 166.86 1.4553 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 125.62 and 144.39

Monthly Target 1121
Monthly Target 2130.23
Monthly Target 3139.76666666667
Monthly Target 4149
Monthly Target 5158.54

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 22 May 2026 139.47 (-1.95%) 143.50 130.53 - 149.30 0.8648 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1817 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7406 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2891 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7623 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9664 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8658 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0886 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6362 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6046 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8214 times

monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil IOC are 105.48 and 164.22

Yearly Target 194.14
Yearly Target 2116.81
Yearly Target 3152.88333333333
Yearly Target 4175.55
Yearly Target 5211.62

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 22 May 2026 139.47 (-16.21%) 167.00 130.22 - 188.96 0.4762 times
Wed 31 December 2025 166.46 (22.03%) 135.80 110.72 - 174.50 0.917 times
Tue 31 December 2024 136.41 (5.05%) 132.10 128.50 - 196.80 1.8178 times
Fri 29 December 2023 129.85 (69.74%) 77.00 75.75 - 133.95 1.0976 times
Fri 30 December 2022 76.50 (-31.39%) 111.50 65.20 - 136.05 0.973 times
Fri 31 December 2021 111.50 (22.59%) 91.30 86.75 - 141.50 1.2736 times
Thu 31 December 2020 90.95 (-27.56%) 125.95 71.15 - 128.20 1.4781 times
Tue 31 December 2019 125.55 (-8.39%) 137.20 116.25 - 170.75 0.8866 times
Mon 31 December 2018 137.05 (-64.73%) 390.00 105.25 - 427.40 0.7427 times
Fri 29 December 2017 388.55 (19.54%) 327.80 325.95 - 462.95 0.3374 times
Fri 30 December 2016 325.05 (-24.97%) 433.00 281.70 - 666.60 0.1448 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.74

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.61 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 136.97
12 day DMA 139.24
20 day DMA 141.25
35 day DMA 141.56
50 day DMA 143.5
100 day DMA 155.9
150 day DMA 158.38
200 day DMA 154.86

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.48137.98136.71
12 day EMA139.21139.16138.91
20 day EMA140.6140.72140.74
35 day EMA143.2143.42143.59
50 day EMA145.5145.75145.96

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA136.97135.97135.92
12 day SMA139.24139.97140.1
20 day SMA141.25141.55141.89
35 day SMA141.56141.45141.37
50 day SMA143.5144.08144.7
100 day SMA155.9156.13156.37
150 day SMA158.38158.48158.58
200 day SMA154.86154.9154.93

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 25.32 and PE is: 5.51

Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)

Debt: 146680.58 in crores

Market capitalization: 194534.18

EPS is 17.61 and PE is: 7.92

Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)

Debt: 146680.58 in crores

Market capitalization: 230049.22

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 139.72 140.41 137.88 to 140.41 0.51 times
21 Thu 140.41 139.80 138.14 to 140.93 0.82 times
20 Wed 138.01 134.00 132.50 to 138.45 1.16 times
19 Tue 134.87 134.49 133.30 to 136.14 1.24 times
18 Mon 131.90 133.45 130.52 to 133.49 1.27 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 140.60 140.52 138.82 to 141.00 2.09 times
21 Thu 141.26 140.00 138.83 to 141.75 1.27 times
20 Wed 138.74 135.20 133.74 to 139.30 0.62 times
19 Tue 135.76 134.00 134.00 to 136.90 0.53 times
18 Mon 132.81 133.00 131.35 to 133.31 0.49 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 141.23 140.43 139.67 to 141.46 1.06 times
21 Thu 141.67 142.00 139.70 to 142.02 1.01 times
20 Wed 139.24 135.00 134.70 to 139.84 0.98 times
19 Tue 136.46 135.70 135.20 to 137.20 0.97 times
18 Mon 133.41 135.00 132.06 to 135.00 0.98 times

Option chain for Indian Oil IOC 26 Tue May 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
22 Fri May 2026 0.0133.40 0.05
21 Thu May 2026 0.0131.41 0.06
20 Wed May 2026 0.0140.50 0.18
19 Tue May 2026 0.0240.50 0.11
18 Mon May 2026 0.0640.50 0.08

IndianOil IOC Option strike: 170.00

Date CE PE PCR
22 Fri May 2026 0.0130.31 1.32
21 Thu May 2026 0.0129.95 1.28
20 Wed May 2026 0.0131.82 1.3
19 Tue May 2026 0.0234.90 1.21
18 Mon May 2026 0.0629.60 1.06

IndianOil IOC Option strike: 164.00

Date CE PE PCR
22 Fri May 2026 0.0224.40 0.11
21 Thu May 2026 0.0323.35 0.18
20 Wed May 2026 0.0326.07 0.23
19 Tue May 2026 0.0526.49 0.22
18 Mon May 2026 0.1126.49 0.16

IndianOil IOC Option strike: 163.00

Date CE PE PCR
22 Fri May 2026 0.0317.10 0.02
21 Thu May 2026 0.0317.10 0.01
20 Wed May 2026 0.0417.10 0.01
19 Tue May 2026 0.0517.10 0.01
18 Mon May 2026 0.1217.10 0.01

IndianOil IOC Option strike: 162.00

Date CE PE PCR
22 Fri May 2026 0.0216.20 0.05
21 Thu May 2026 0.0216.20 0.03
20 Wed May 2026 0.0416.20 0.03
19 Tue May 2026 0.0516.20 0.02
18 Mon May 2026 0.1316.20 0.02

IndianOil IOC Option strike: 160.00

Date CE PE PCR
22 Fri May 2026 0.0320.40 0.18
21 Thu May 2026 0.0419.52 0.17
20 Wed May 2026 0.0522.04 0.18
19 Tue May 2026 0.0625.09 0.16
18 Mon May 2026 0.1527.98 0.16

IndianOil IOC Option strike: 159.00

Date CE PE PCR
22 Fri May 2026 0.2212.22 4
21 Thu May 2026 0.2212.22 4
20 Wed May 2026 0.2212.22 4
19 Tue May 2026 0.2212.22 4
18 Mon May 2026 0.2212.22 4

IndianOil IOC Option strike: 158.00

Date CE PE PCR
20 Wed May 2026 0.0612.96 0.02
19 Tue May 2026 0.0912.96 0.02
18 Mon May 2026 0.1712.96 0.02

IndianOil IOC Option strike: 157.00

Date CE PE PCR
22 Fri May 2026 0.0412.20 0.56
21 Thu May 2026 0.0712.20 0.56
20 Wed May 2026 0.0712.20 0.54
19 Tue May 2026 0.0812.20 0.35
18 Mon May 2026 0.1812.20 0.43

IndianOil IOC Option strike: 155.00

Date CE PE PCR
22 Fri May 2026 0.0515.50 0.09
21 Thu May 2026 0.0914.52 0.09
20 Wed May 2026 0.0920.16 0.08
19 Tue May 2026 0.0920.16 0.07
18 Mon May 2026 0.2223.12 0.08

IndianOil IOC Option strike: 154.00

Date CE PE PCR
22 Fri May 2026 0.0914.45 0.65
21 Thu May 2026 0.1014.45 0.61
20 Wed May 2026 0.1016.01 0.61
19 Tue May 2026 0.1119.33 0.98
18 Mon May 2026 0.4418.49 0.76

IndianOil IOC Option strike: 153.00

Date CE PE PCR
22 Fri May 2026 0.0814.62 0.38
21 Thu May 2026 0.127.08 0.4
20 Wed May 2026 0.117.08 0.38
19 Tue May 2026 0.117.08 0.34
18 Mon May 2026 0.257.08 0.37

IndianOil IOC Option strike: 152.00

Date CE PE PCR
22 Fri May 2026 0.0815.50 0.27
21 Thu May 2026 0.1415.50 0.24
20 Wed May 2026 0.1215.50 0.25
19 Tue May 2026 0.146.50 0.28
18 Mon May 2026 0.276.50 0.2

IndianOil IOC Option strike: 151.00

Date CE PE PCR
22 Fri May 2026 0.0811.35 0.57
21 Thu May 2026 0.185.89 0.55
20 Wed May 2026 0.125.89 0.56
19 Tue May 2026 0.155.89 0.56
18 Mon May 2026 0.305.89 0.53

IndianOil IOC Option strike: 150.00

Date CE PE PCR
22 Fri May 2026 0.0910.30 0.31
21 Thu May 2026 0.209.73 0.31
20 Wed May 2026 0.1712.32 0.3
19 Tue May 2026 0.1714.97 0.28
18 Mon May 2026 0.3218.25 0.25

IndianOil IOC Option strike: 149.00

Date CE PE PCR
22 Fri May 2026 0.1013.99 0.59
21 Thu May 2026 0.2313.99 0.58
20 Wed May 2026 0.2013.99 0.63
19 Tue May 2026 0.1913.99 0.6
18 Mon May 2026 0.3517.70 0.52

IndianOil IOC Option strike: 148.00

Date CE PE PCR
22 Fri May 2026 0.1112.40 0.96
21 Thu May 2026 0.2612.40 0.83
20 Wed May 2026 0.2212.40 0.96
19 Tue May 2026 0.2112.40 0.8
18 Mon May 2026 0.4016.40 0.78

IndianOil IOC Option strike: 147.00

Date CE PE PCR
22 Fri May 2026 0.137.38 0.88
21 Thu May 2026 0.337.07 0.82
20 Wed May 2026 0.269.05 0.85
19 Tue May 2026 0.2412.56 0.77
18 Mon May 2026 0.4316.18 0.75

IndianOil IOC Option strike: 146.00

Date CE PE PCR
22 Fri May 2026 0.165.96 0.64
21 Thu May 2026 0.425.96 0.62
20 Wed May 2026 0.318.36 0.57
19 Tue May 2026 0.2711.28 0.53
18 Mon May 2026 0.4814.73 0.55

IndianOil IOC Option strike: 145.00

Date CE PE PCR
22 Fri May 2026 0.205.18 0.49
21 Thu May 2026 0.515.11 0.49
20 Wed May 2026 0.377.36 0.57
19 Tue May 2026 0.3010.23 0.58
18 Mon May 2026 0.5313.48 0.52

IndianOil IOC Option strike: 144.00

Date CE PE PCR
22 Fri May 2026 0.244.55 0.85
21 Thu May 2026 0.654.31 0.87
20 Wed May 2026 0.456.45 0.86
19 Tue May 2026 0.359.60 0.88
18 Mon May 2026 0.5813.57 0.77

IndianOil IOC Option strike: 143.00

Date CE PE PCR
22 Fri May 2026 0.333.66 0.57
21 Thu May 2026 0.843.42 0.39
20 Wed May 2026 0.565.58 0.76
19 Tue May 2026 0.4211.74 0.81
18 Mon May 2026 0.6511.74 0.67

IndianOil IOC Option strike: 142.00

Date CE PE PCR
22 Fri May 2026 0.462.81 0.65
21 Thu May 2026 1.092.68 0.64
20 Wed May 2026 0.694.80 0.57
19 Tue May 2026 0.487.47 0.57
18 Mon May 2026 0.7410.59 0.67

IndianOil IOC Option strike: 141.00

Date CE PE PCR
22 Fri May 2026 0.712.04 0.83
21 Thu May 2026 1.442.01 0.78
20 Wed May 2026 0.876.49 0.72
19 Tue May 2026 0.596.49 0.94
18 Mon May 2026 0.839.84 0.86

IndianOil IOC Option strike: 140.00

Date CE PE PCR
22 Fri May 2026 1.071.39 1.11
21 Thu May 2026 1.841.49 1.17
20 Wed May 2026 1.143.16 0.45
19 Tue May 2026 0.705.71 0.34
18 Mon May 2026 0.968.89 0.46

IndianOil IOC Option strike: 139.00

Date CE PE PCR
22 Fri May 2026 1.580.90 1.09
21 Thu May 2026 2.471.06 0.85
20 Wed May 2026 1.462.55 0.66
19 Tue May 2026 0.854.92 0.59
18 Mon May 2026 1.088.05 0.77

IndianOil IOC Option strike: 138.00

Date CE PE PCR
22 Fri May 2026 2.250.59 2.16
21 Thu May 2026 3.150.75 1.53
20 Wed May 2026 1.861.93 0.69
19 Tue May 2026 1.064.15 0.56
18 Mon May 2026 1.257.23 0.5

IndianOil IOC Option strike: 137.00

Date CE PE PCR
22 Fri May 2026 3.090.37 2.43
21 Thu May 2026 3.760.52 2.37
20 Wed May 2026 2.341.50 1.02
19 Tue May 2026 1.313.42 0.73
18 Mon May 2026 1.446.41 0.75

IndianOil IOC Option strike: 136.00

Date CE PE PCR
22 Fri May 2026 3.980.25 0.9
21 Thu May 2026 4.810.38 1.06
20 Wed May 2026 3.021.10 0.75
19 Tue May 2026 1.662.72 0.43
18 Mon May 2026 1.685.62 0.53

IndianOil IOC Option strike: 135.00

Date CE PE PCR
22 Fri May 2026 4.850.18 0.6
21 Thu May 2026 5.500.28 0.91
20 Wed May 2026 3.740.82 1.01
19 Tue May 2026 2.082.16 0.7
18 Mon May 2026 1.974.88 0.87

IndianOil IOC Option strike: 134.00

Date CE PE PCR
22 Fri May 2026 5.600.12 0.95
21 Thu May 2026 6.380.23 0.98
20 Wed May 2026 4.300.60 1.13
19 Tue May 2026 2.581.69 1.24
18 Mon May 2026 2.294.24 0.75

IndianOil IOC Option strike: 133.00

Date CE PE PCR
22 Fri May 2026 7.480.10 1.03
21 Thu May 2026 7.480.16 1.16
20 Wed May 2026 5.130.44 1.94
19 Tue May 2026 3.201.28 1.48
18 Mon May 2026 2.703.68 0.56

IndianOil IOC Option strike: 132.00

Date CE PE PCR
22 Fri May 2026 7.820.08 0.87
21 Thu May 2026 8.090.13 0.86
20 Wed May 2026 6.110.34 1.16
19 Tue May 2026 3.871.00 1.33
18 Mon May 2026 3.153.10 1.18

IndianOil IOC Option strike: 131.00

Date CE PE PCR
22 Fri May 2026 8.980.06 3.36
21 Thu May 2026 8.980.11 3.91
20 Wed May 2026 7.040.26 5
19 Tue May 2026 4.650.77 3.02
18 Mon May 2026 3.662.64 2.8

IndianOil IOC Option strike: 130.00

Date CE PE PCR
22 Fri May 2026 9.700.06 2.32
21 Thu May 2026 10.290.09 2.79
20 Wed May 2026 7.920.22 2.46
19 Tue May 2026 5.480.60 2.69
18 Mon May 2026 4.292.23 2.74

IndianOil IOC Option strike: 127.00

Date CE PE PCR
22 Fri May 2026 11.750.04 10
21 Thu May 2026 11.750.05 13.25
20 Wed May 2026 8.040.11 17.67
19 Tue May 2026 8.040.31 25.67
18 Mon May 2026 6.301.35 150

IndianOil IOC Option strike: 126.00

Date CE PE PCR
21 Thu May 2026 12.680.06 2

IndianOil IOC Option strike: 125.00

Date CE PE PCR
22 Fri May 2026 14.700.02 10.85
21 Thu May 2026 14.490.03 11.07
20 Wed May 2026 11.650.08 11.69
19 Tue May 2026 10.410.21 14.21
18 Mon May 2026 7.970.97 30.82

IndianOil IOC Option strike: 120.00

Date CE PE PCR
22 Fri May 2026 20.000.02 250
21 Thu May 2026 20.100.03 134.5
20 Wed May 2026 12.430.05 161
19 Tue May 2026 12.430.11 204.5
18 Mon May 2026 12.430.46 307.5

IndianOil IOC Option strike: 110.00

Date CE PE PCR
22 Fri May 2026 22.000.01 227
21 Thu May 2026 22.000.03 238
20 Wed May 2026 22.000.02 232
19 Tue May 2026 22.000.04 170
18 Mon May 2026 22.000.13 216

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top