Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 162.78 and 164.72
| Intraday Target 1 | 161.19 |
| Intraday Target 2 | 162.43 |
| Intraday Target 3 | 163.13333333333 |
| Intraday Target 4 | 164.37 |
| Intraday Target 5 | 165.07 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.66 (0.55%) | 162.71 | 161.90 - 163.84 | 0.683 times | Thu 04 December 2025 | 162.76 (-0.82%) | 164.00 | 162.01 - 164.70 | 0.7118 times | Wed 03 December 2025 | 164.11 (1.09%) | 162.20 | 161.00 - 164.56 | 1.2548 times | Tue 02 December 2025 | 162.34 (-0.39%) | 163.51 | 161.73 - 165.12 | 1.4775 times | Mon 01 December 2025 | 162.97 (0.75%) | 162.03 | 162.03 - 164.44 | 1.1385 times | Fri 28 November 2025 | 161.75 (-1.26%) | 163.50 | 161.50 - 163.70 | 0.6622 times | Thu 27 November 2025 | 163.81 (-1.07%) | 165.59 | 162.55 - 166.00 | 0.5166 times | Wed 26 November 2025 | 165.59 (0.9%) | 164.12 | 163.57 - 166.00 | 0.6531 times | Tue 25 November 2025 | 164.12 (-0.95%) | 164.90 | 163.09 - 165.40 | 1.0736 times | Mon 24 November 2025 | 165.69 (-0.99%) | 167.00 | 165.05 - 167.81 | 1.8289 times | Fri 21 November 2025 | 167.35 (-0.8%) | 168.00 | 166.20 - 168.61 | 1.033 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 162.33 and 166.45
| Weekly Target 1 | 159.14 |
| Weekly Target 2 | 161.4 |
| Weekly Target 3 | 163.26 |
| Weekly Target 4 | 165.52 |
| Weekly Target 5 | 167.38 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.7409 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6662 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.9398 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.1172 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.1691 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.4601 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4533 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.7964 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 0.97 times | Fri 03 October 2025 | 150.39 (3.69%) | 145.04 | 145.04 - 151.98 | 0.6869 times | Fri 26 September 2025 | 145.04 (-2.33%) | 148.50 | 143.80 - 149.14 | 0.688 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 162.33 and 166.45
| Monthly Target 1 | 159.14 |
| Monthly Target 2 | 161.4 |
| Monthly Target 3 | 163.26 |
| Monthly Target 4 | 165.52 |
| Monthly Target 5 | 167.38 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.1948 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0233 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2867 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7519 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7146 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9709 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3383 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.3136 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1515 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2543 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9754 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 137.19 and 200.97
| Yearly Target 1 | 85.85 |
| Yearly Target 2 | 124.75 |
| Yearly Target 3 | 149.62666666667 |
| Yearly Target 4 | 188.53 |
| Yearly Target 5 | 213.41 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.66 (19.98%) | 135.80 | 110.72 - 174.50 | 0.8868 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8929 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.143 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0132 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3263 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5392 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9232 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7734 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3514 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1508 times | Thu 31 December 2015 | 433.25 (0%) | 389.65 | 384.00 - 439.60 | 0.0294 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.81 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 163.17 |
| 12 day DMA | 164.4 |
| 20 day DMA | 167.24 |
| 35 day DMA | 163.9 |
| 50 day DMA | 160.15 |
| 100 day DMA | 152.16 |
| 150 day DMA | 149.51 |
| 200 day DMA | 144.08 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.43 | 163.31 | 163.59 |
| 12 day EMA | 164.45 | 164.59 | 164.92 |
| 20 day EMA | 164.6 | 164.7 | 164.9 |
| 35 day EMA | 162.37 | 162.29 | 162.26 |
| 50 day EMA | 159.42 | 159.25 | 159.11 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.17 | 162.79 | 163 |
| 12 day SMA | 164.4 | 164.88 | 165.61 |
| 20 day SMA | 167.24 | 167.51 | 167.79 |
| 35 day SMA | 163.9 | 163.62 | 163.33 |
| 50 day SMA | 160.15 | 159.84 | 159.55 |
| 100 day SMA | 152.16 | 152.03 | 151.92 |
| 150 day SMA | 149.51 | 149.38 | 149.21 |
| 200 day SMA | 144.08 | 143.86 | 143.65 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 11.96 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
EPS is 9.63 and PE is: 16.99
Last quarter profit: (March 2025 quarter) 8367.63 crores (57.76%)
Debt: 152270.56 in crores
Market capitalization: 200479.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 161.78 | 163.00 | 161.11 to 163.70 | 0.99 times |
| 03 Wed | 163.13 | 162.28 | 160.51 to 163.84 | 0.98 times |
| 02 Tue | 161.63 | 163.47 | 161.05 to 164.42 | 1.01 times |
| 01 Mon | 162.39 | 163.11 | 161.98 to 164.24 | 1.01 times |
| 28 Fri | 162.52 | 163.71 | 162.20 to 164.85 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 162.75 | 164.18 | 162.20 to 164.46 | 1.1 times |
| 03 Wed | 164.16 | 162.47 | 161.70 to 164.72 | 1.06 times |
| 02 Tue | 162.65 | 163.40 | 162.15 to 165.25 | 1.03 times |
| 01 Mon | 163.44 | 164.16 | 162.94 to 164.50 | 0.94 times |
| 28 Fri | 163.58 | 165.05 | 163.32 to 165.10 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 163.56 | 165.00 | 163.00 to 165.00 | 1.24 times |
| 03 Wed | 164.87 | 163.31 | 162.67 to 165.08 | 1.16 times |
| 02 Tue | 163.37 | 164.98 | 162.85 to 165.89 | 1.1 times |
| 01 Mon | 164.25 | 164.61 | 163.67 to 164.73 | 0.87 times |
| 28 Fri | 164.02 | 165.01 | 164.00 to 165.41 | 0.63 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 196.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 24.75 | 0.21 |
| 03 Wed December 2025 | 0.05 | 24.75 | 0.21 |
| 02 Tue December 2025 | 0.04 | 24.75 | 0.23 |
| 01 Mon December 2025 | 0.10 | 24.75 | 0.5 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 18.08 | 0.02 |
| 03 Wed December 2025 | 0.10 | 18.08 | 0.02 |
| 02 Tue December 2025 | 0.08 | 18.08 | 0.02 |
| 01 Mon December 2025 | 0.07 | 18.08 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 17.37 | 0.01 |
| 03 Wed December 2025 | 0.15 | 17.37 | 0.01 |
| 02 Tue December 2025 | 0.13 | 17.37 | 0.01 |
| 01 Mon December 2025 | 0.13 | 17.37 | 0.01 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 17.15 | 0.11 |
| 03 Wed December 2025 | 0.16 | 17.15 | 0.1 |
| 02 Tue December 2025 | 0.14 | 17.15 | 0.09 |
| 01 Mon December 2025 | 0.15 | 17.15 | 0.1 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.16 | 10.25 | 0.01 |
| 03 Wed December 2025 | 0.19 | 10.25 | 0.01 |
| 02 Tue December 2025 | 0.19 | 10.25 | 0.01 |
| 01 Mon December 2025 | 0.19 | 10.25 | 0.01 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.21 | 16.92 | 0.29 |
| 03 Wed December 2025 | 0.28 | 16.92 | 0.32 |
| 02 Tue December 2025 | 0.22 | 17.58 | 0.32 |
| 01 Mon December 2025 | 0.25 | 17.58 | 0.34 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 13.99 | 0.13 |
| 03 Wed December 2025 | 0.58 | 12.24 | 0.14 |
| 02 Tue December 2025 | 0.47 | 12.80 | 0.14 |
| 01 Mon December 2025 | 0.52 | 12.80 | 0.15 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 11.00 | 0.04 |
| 03 Wed December 2025 | 0.66 | 11.00 | 0.04 |
| 02 Tue December 2025 | 0.54 | 11.00 | 0.04 |
| 01 Mon December 2025 | 0.61 | 11.00 | 0.04 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.57 | 10.38 | 0.25 |
| 03 Wed December 2025 | 0.77 | 10.38 | 0.23 |
| 02 Tue December 2025 | 0.63 | 11.35 | 0.26 |
| 01 Mon December 2025 | 0.74 | 11.35 | 0.27 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.66 | 10.48 | 0.33 |
| 03 Wed December 2025 | 0.94 | 9.95 | 0.33 |
| 02 Tue December 2025 | 0.74 | 11.11 | 0.35 |
| 01 Mon December 2025 | 0.84 | 10.45 | 0.35 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.78 | 9.30 | 0.14 |
| 03 Wed December 2025 | 1.10 | 9.77 | 0.13 |
| 02 Tue December 2025 | 0.86 | 9.77 | 0.13 |
| 01 Mon December 2025 | 0.99 | 9.44 | 0.13 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.93 | 9.01 | 0.24 |
| 03 Wed December 2025 | 1.30 | 7.92 | 0.25 |
| 02 Tue December 2025 | 1.04 | 9.27 | 0.24 |
| 01 Mon December 2025 | 1.19 | 8.66 | 0.25 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 7.88 | 0.42 |
| 03 Wed December 2025 | 1.50 | 7.88 | 0.47 |
| 02 Tue December 2025 | 1.20 | 7.88 | 0.47 |
| 01 Mon December 2025 | 1.36 | 7.88 | 0.49 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.34 | 7.13 | 0.27 |
| 03 Wed December 2025 | 1.75 | 7.13 | 0.28 |
| 02 Tue December 2025 | 1.43 | 7.13 | 0.28 |
| 01 Mon December 2025 | 1.62 | 7.13 | 0.29 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.53 | 6.69 | 0.49 |
| 03 Wed December 2025 | 2.08 | 5.93 | 0.5 |
| 02 Tue December 2025 | 1.68 | 6.95 | 0.53 |
| 01 Mon December 2025 | 1.90 | 6.62 | 0.58 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.76 | 5.70 | 0.28 |
| 03 Wed December 2025 | 2.41 | 5.32 | 0.29 |
| 02 Tue December 2025 | 1.92 | 6.24 | 0.3 |
| 01 Mon December 2025 | 2.18 | 5.25 | 0.45 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.11 | 5.22 | 0.38 |
| 03 Wed December 2025 | 2.79 | 4.56 | 0.42 |
| 02 Tue December 2025 | 2.27 | 5.58 | 0.47 |
| 01 Mon December 2025 | 2.53 | 4.96 | 0.52 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.46 | 4.46 | 0.7 |
| 03 Wed December 2025 | 3.19 | 3.96 | 0.68 |
| 02 Tue December 2025 | 2.64 | 4.87 | 0.91 |
| 01 Mon December 2025 | 2.92 | 4.42 | 0.81 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.86 | 3.92 | 0.82 |
| 03 Wed December 2025 | 3.67 | 3.47 | 1.06 |
| 02 Tue December 2025 | 3.03 | 4.28 | 0.96 |
| 01 Mon December 2025 | 3.40 | 3.85 | 1.13 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.31 | 3.41 | 1.56 |
| 03 Wed December 2025 | 4.17 | 2.96 | 1.61 |
| 02 Tue December 2025 | 3.43 | 3.80 | 1.37 |
| 01 Mon December 2025 | 3.87 | 3.34 | 1.81 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 2.95 | 1.48 |
| 03 Wed December 2025 | 4.75 | 2.52 | 1.56 |
| 02 Tue December 2025 | 3.93 | 3.19 | 1.22 |
| 01 Mon December 2025 | 4.42 | 2.92 | 1.73 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.41 | 2.49 | 1.83 |
| 03 Wed December 2025 | 5.41 | 2.16 | 1.91 |
| 02 Tue December 2025 | 4.52 | 2.82 | 1.9 |
| 01 Mon December 2025 | 5.02 | 2.48 | 1.85 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.15 | 1.78 | 25.4 |
| 03 Wed December 2025 | 8.15 | 1.53 | 25.2 |
| 02 Tue December 2025 | 8.15 | 2.09 | 23.6 |
| 01 Mon December 2025 | 8.15 | 1.81 | 22.4 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 1.58 | 11 |
| 03 Wed December 2025 | 7.68 | 1.30 | 10.38 |
| 02 Tue December 2025 | 7.40 | 1.74 | 12.6 |
| 01 Mon December 2025 | 7.40 | 1.50 | 11.9 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.10 | 1.24 | 15.43 |
| 03 Wed December 2025 | 7.10 | 1.16 | 15.43 |
| 02 Tue December 2025 | 7.10 | 1.51 | 15.43 |
| 01 Mon December 2025 | 8.19 | 1.28 | 13.5 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.58 | 1.02 | 8.14 |
| 03 Wed December 2025 | 9.01 | 0.91 | 6.89 |
| 02 Tue December 2025 | 8.00 | 1.27 | 8.07 |
| 01 Mon December 2025 | 8.80 | 1.09 | 10.05 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.40 | 0.70 | 17.33 |
| 03 Wed December 2025 | 12.40 | 0.64 | 17 |
| 02 Tue December 2025 | 12.40 | 0.89 | 17.17 |
| 01 Mon December 2025 | 12.40 | 0.79 | 16.33 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.90 | 0.38 | 2.73 |
| 03 Wed December 2025 | 13.00 | 0.35 | 2.45 |
| 02 Tue December 2025 | 12.35 | 0.52 | 2.72 |
| 01 Mon December 2025 | 13.27 | 0.43 | 3.12 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.71 | 0.22 | 30.14 |
| 03 Wed December 2025 | 16.71 | 0.18 | 31 |
| 02 Tue December 2025 | 16.71 | 0.25 | 32.14 |
| 01 Mon December 2025 | 16.71 | 0.21 | 32 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.00 | 0.12 | 0.62 |
| 03 Wed December 2025 | 23.00 | 0.12 | 0.62 |
| 02 Tue December 2025 | 23.00 | 0.12 | 0.62 |
| 01 Mon December 2025 | 23.00 | 0.12 | 0.62 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 22.70 | 0.07 | 400 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
