IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Indian Oil Corporation Limited IOC is 119.870 at 15:44 Wed 19 February 2025
Stock opened at 118.110 and moved inside a range of 117.900 and 120.170
Hourly intraday price targets for Indian Oil Corporation Limited IOC can be 118.89 on downside and 121.16 on upper side.
Intraday target 1: | 117.04 |
Intraday target 2: | 118.46 |
Intraday target 3: | 119.31333333333 |
Intraday target 4: | 120.73 |
Intraday target 5: | 121.58 |
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 118.89 and 121.16
Intraday Target 1 | 117.04 |
Intraday Target 2 | 118.46 |
Intraday Target 3 | 119.31333333333 |
Intraday Target 4 | 120.73 |
Intraday Target 5 | 121.58 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 119.87 (0.73%) | 118.11 | 117.90 - 120.17 | 0.8059 times |
Tue 18 February 2025 | 119.00 (0.46%) | 118.45 | 116.31 - 119.25 | 0.7636 times |
Mon 17 February 2025 | 118.45 (1.02%) | 117.25 | 114.40 - 118.80 | 1.1016 times |
Fri 14 February 2025 | 117.25 (-2.36%) | 120.50 | 116.00 - 121.24 | 1.0869 times |
Thu 13 February 2025 | 120.08 (-0.28%) | 121.00 | 119.95 - 122.00 | 0.8919 times |
Wed 12 February 2025 | 120.42 (-0.04%) | 120.69 | 117.28 - 121.20 | 1.3022 times |
Tue 11 February 2025 | 120.47 (-2.2%) | 123.18 | 120.00 - 123.74 | 1.2788 times |
Mon 10 February 2025 | 123.18 (-1.54%) | 125.00 | 122.86 - 126.62 | 1.124 times |
Fri 07 February 2025 | 125.11 (-0.72%) | 126.03 | 124.43 - 126.75 | 0.7825 times |
Thu 06 February 2025 | 126.02 (-0.32%) | 128.05 | 125.32 - 128.22 | 0.8627 times |
Wed 05 February 2025 | 126.43 (1.58%) | 125.49 | 125.46 - 128.48 | 1.0092 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 117.14 and 122.91
Weekly Target 1 | 112.38 |
Weekly Target 2 | 116.12 |
Weekly Target 3 | 118.14666666667 |
Weekly Target 4 | 121.89 |
Weekly Target 5 | 123.92 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 119.87 (2.23%) | 117.25 | 114.40 - 120.17 | 0.5065 times |
Fri 14 February 2025 | 117.25 (-6.28%) | 125.00 | 116.00 - 126.62 | 1.0777 times |
Fri 07 February 2025 | 125.11 (-2.63%) | 124.11 | 120.10 - 128.48 | 1.1782 times |
Fri 31 January 2025 | 128.49 (0.18%) | 127.97 | 121.84 - 128.85 | 1.3059 times |
Fri 24 January 2025 | 128.26 (0.15%) | 128.85 | 126.81 - 133.66 | 0.9576 times |
Fri 17 January 2025 | 128.07 (4.98%) | 128.03 | 121.16 - 128.87 | 1.5958 times |
Mon 13 January 2025 | 121.99 (-6.36%) | 128.03 | 121.16 - 128.39 | 0.5054 times |
Fri 10 January 2025 | 130.28 (-5.69%) | 138.14 | 129.75 - 138.48 | 1.173 times |
Fri 03 January 2025 | 138.14 (1.39%) | 136.25 | 134.10 - 139.83 | 1.1146 times |
Fri 27 December 2024 | 136.25 (-0.61%) | 138.08 | 136.10 - 139.80 | 0.5854 times |
Fri 20 December 2024 | 137.08 (0.27%) | 139.15 | 133.54 - 141.65 | 0.8415 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 110.1 and 124.18
Monthly Target 1 | 106.84 |
Monthly Target 2 | 113.35 |
Monthly Target 3 | 120.91666666667 |
Monthly Target 4 | 127.43 |
Monthly Target 5 | 135 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 119.87 (-6.71%) | 124.11 | 114.40 - 128.48 | 0.3952 times |
Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 0.8624 times |
Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 0.7812 times |
Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.7396 times |
Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 0.9532 times |
Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 1.0131 times |
Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.9826 times |
Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.7997 times |
Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 1.2472 times |
Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 1.2256 times |
Tue 30 April 2024 | 168.85 (0.66%) | 169.95 | 162.20 - 179.80 | 1.1603 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.84 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 118.93 |
12 day DMA | 121.73 |
20 day DMA | 123.29 |
35 day DMA | 126.09 |
50 day DMA | 129.74 |
100 day DMA | 138.93 |
150 day DMA | 150.45 |
200 day DMA | 154.58 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 119.54 | 119.38 | 119.57 |
12 day EMA | 121.2 | 121.44 | 121.88 |
20 day EMA | 123.05 | 123.38 | 123.84 |
35 day EMA | 126.49 | 126.88 | 127.34 |
50 day EMA | 129.73 | 130.13 | 130.58 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 118.93 | 119.04 | 119.33 |
12 day SMA | 121.73 | 121.82 | 122.61 |
20 day SMA | 123.29 | 123.82 | 124.43 |
35 day SMA | 126.09 | 126.6 | 127.12 |
50 day SMA | 129.74 | 130.17 | 130.66 |
100 day SMA | 138.93 | 139.53 | 140.14 |
150 day SMA | 150.45 | 150.78 | 151.09 |
200 day SMA | 154.58 | 154.78 | 154.98 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 12.42 and PE is: 9.65
Last quarter profit: (September 2024 quarter) -448.78 crores (-104.63%)
Debt: 163400.87 in crores
Market capitalization: 198149.22
EPS is 21.83 and PE is: 5.49
Last quarter profit: (June 2024 quarter) 3722.63 crores (-75.56%)
Debt: 132627.56 in crores
Market capitalization: 242687.17
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
19 Wed | 119.98 | 118.17 | 117.74 to 120.24 | 0.98 times |
18 Tue | 118.94 | 118.71 | 116.30 to 119.20 | 0.99 times |
17 Mon | 118.56 | 117.35 | 114.55 to 118.84 | 1.01 times |
14 Fri | 117.38 | 120.85 | 116.02 to 121.63 | 1.01 times |
13 Thu | 120.43 | 121.40 | 120.25 to 122.39 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
19 Wed | 120.58 | 118.56 | 118.56 to 120.83 | 1.24 times |
18 Tue | 119.49 | 119.14 | 116.90 to 119.70 | 1.13 times |
17 Mon | 119.14 | 116.96 | 115.26 to 119.39 | 1.03 times |
14 Fri | 117.97 | 121.80 | 116.75 to 122.40 | 0.88 times |
13 Thu | 121.07 | 122.75 | 120.89 to 122.90 | 0.73 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
19 Wed | 121.22 | 119.41 | 119.41 to 121.30 | 1.08 times |
18 Tue | 120.31 | 118.28 | 117.70 to 120.32 | 0.98 times |
17 Mon | 119.90 | 118.46 | 116.98 to 120.01 | 0.99 times |
14 Fri | 118.58 | 122.85 | 117.48 to 122.85 | 1.06 times |
13 Thu | 121.73 | 122.98 | 121.66 to 123.49 | 0.89 times |
Option chain for Indian Oil IOC 27 Thu February 2025 expiry
IndianOil IOC Option strike: 160.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 40.80 | 0.89 |
18 Tue February 2025 | 0.05 | 41.05 | 0.88 |
17 Mon February 2025 | 0.05 | 41.15 | 0.89 |
14 Fri February 2025 | 0.05 | 42.00 | 0.91 |
13 Thu February 2025 | 0.05 | 39.50 | 0.94 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 35.10 | 0.34 |
18 Tue February 2025 | 0.05 | 35.90 | 0.38 |
17 Mon February 2025 | 0.05 | 36.45 | 0.39 |
14 Fri February 2025 | 0.05 | 38.00 | 0.4 |
13 Thu February 2025 | 0.05 | 33.45 | 0.38 |
IndianOil IOC Option strike: 152.50
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 23.75 | 0.06 |
18 Tue February 2025 | 0.05 | 23.75 | 0.06 |
17 Mon February 2025 | 0.05 | 23.75 | 0.06 |
14 Fri February 2025 | 0.10 | 23.75 | 0.06 |
13 Thu February 2025 | 0.10 | 23.75 | 0.06 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 30.20 | 0.36 |
18 Tue February 2025 | 0.05 | 31.15 | 0.37 |
17 Mon February 2025 | 0.10 | 32.75 | 0.36 |
14 Fri February 2025 | 0.10 | 31.95 | 0.35 |
13 Thu February 2025 | 0.05 | 29.45 | 0.36 |
IndianOil IOC Option strike: 147.50
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 22.05 | 0.25 |
18 Tue February 2025 | 0.05 | 22.05 | 0.25 |
17 Mon February 2025 | 0.05 | 22.05 | 0.24 |
14 Fri February 2025 | 0.05 | 22.05 | 0.24 |
13 Thu February 2025 | 0.05 | 22.05 | 0.24 |
IndianOil IOC Option strike: 145.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 25.40 | 0.2 |
18 Tue February 2025 | 0.05 | 27.00 | 0.19 |
17 Mon February 2025 | 0.10 | 26.50 | 0.21 |
14 Fri February 2025 | 0.10 | 27.50 | 0.23 |
13 Thu February 2025 | 0.05 | 24.85 | 0.22 |
IndianOil IOC Option strike: 142.50
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 15.80 | 0.37 |
18 Tue February 2025 | 0.05 | 15.80 | 0.35 |
17 Mon February 2025 | 0.05 | 15.80 | 0.33 |
14 Fri February 2025 | 0.05 | 15.80 | 0.33 |
13 Thu February 2025 | 0.10 | 15.80 | 0.32 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 20.10 | 0.17 |
18 Tue February 2025 | 0.05 | 21.00 | 0.17 |
17 Mon February 2025 | 0.10 | 21.70 | 0.18 |
14 Fri February 2025 | 0.10 | 19.95 | 0.19 |
13 Thu February 2025 | 0.10 | 18.20 | 0.17 |
IndianOil IOC Option strike: 137.50
Date | CE | PE | PCR |
19 Wed February 2025 | 0.05 | 21.00 | 0.16 |
18 Tue February 2025 | 0.10 | 21.00 | 0.17 |
17 Mon February 2025 | 0.10 | 21.00 | 0.16 |
14 Fri February 2025 | 0.15 | 18.85 | 0.16 |
13 Thu February 2025 | 0.15 | 18.85 | 0.15 |
IndianOil IOC Option strike: 135.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.10 | 15.90 | 0.27 |
18 Tue February 2025 | 0.15 | 16.20 | 0.27 |
17 Mon February 2025 | 0.15 | 17.00 | 0.3 |
14 Fri February 2025 | 0.15 | 17.90 | 0.3 |
13 Thu February 2025 | 0.25 | 13.65 | 0.28 |
IndianOil IOC Option strike: 132.50
Date | CE | PE | PCR |
19 Wed February 2025 | 0.15 | 12.65 | 0.15 |
18 Tue February 2025 | 0.15 | 16.55 | 0.16 |
17 Mon February 2025 | 0.20 | 16.55 | 0.17 |
14 Fri February 2025 | 0.20 | 16.40 | 0.19 |
13 Thu February 2025 | 0.30 | 12.25 | 0.2 |
IndianOil IOC Option strike: 130.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.20 | 10.20 | 0.21 |
18 Tue February 2025 | 0.25 | 11.30 | 0.22 |
17 Mon February 2025 | 0.25 | 11.70 | 0.22 |
14 Fri February 2025 | 0.25 | 12.90 | 0.23 |
13 Thu February 2025 | 0.45 | 9.95 | 0.29 |
IndianOil IOC Option strike: 127.50
Date | CE | PE | PCR |
19 Wed February 2025 | 0.35 | 7.70 | 0.36 |
18 Tue February 2025 | 0.35 | 8.75 | 0.32 |
17 Mon February 2025 | 0.35 | 9.35 | 0.35 |
14 Fri February 2025 | 0.35 | 10.45 | 0.36 |
13 Thu February 2025 | 0.65 | 7.60 | 0.36 |
IndianOil IOC Option strike: 125.00
Date | CE | PE | PCR |
19 Wed February 2025 | 0.55 | 5.45 | 0.51 |
18 Tue February 2025 | 0.55 | 6.60 | 0.55 |
17 Mon February 2025 | 0.60 | 6.95 | 0.55 |
14 Fri February 2025 | 0.60 | 8.15 | 0.51 |
13 Thu February 2025 | 1.10 | 5.60 | 0.42 |
IndianOil IOC Option strike: 122.50
Date | CE | PE | PCR |
19 Wed February 2025 | 1.00 | 3.50 | 0.26 |
18 Tue February 2025 | 0.95 | 4.45 | 0.41 |
17 Mon February 2025 | 1.00 | 4.85 | 0.49 |
14 Fri February 2025 | 0.95 | 6.05 | 0.53 |
13 Thu February 2025 | 1.85 | 3.85 | 0.58 |
IndianOil IOC Option strike: 120.00
Date | CE | PE | PCR |
19 Wed February 2025 | 2.05 | 2.00 | 0.93 |
18 Tue February 2025 | 1.80 | 2.80 | 0.81 |
17 Mon February 2025 | 1.75 | 3.15 | 0.74 |
14 Fri February 2025 | 1.55 | 4.15 | 0.71 |
13 Thu February 2025 | 3.00 | 2.50 | 1.52 |
IndianOil IOC Option strike: 117.50
Date | CE | PE | PCR |
19 Wed February 2025 | 3.55 | 1.10 | 1.81 |
18 Tue February 2025 | 3.05 | 1.60 | 1.65 |
17 Mon February 2025 | 2.95 | 1.90 | 1.66 |
14 Fri February 2025 | 2.55 | 2.60 | 2.43 |
13 Thu February 2025 | 4.55 | 1.60 | 2.97 |
IndianOil IOC Option strike: 115.00
Date | CE | PE | PCR |
19 Wed February 2025 | 5.60 | 0.60 | 3.48 |
18 Tue February 2025 | 4.90 | 0.95 | 3.11 |
17 Mon February 2025 | 4.65 | 1.15 | 2.73 |
14 Fri February 2025 | 4.00 | 1.60 | 2.72 |
13 Thu February 2025 | 6.50 | 1.00 | 8.41 |
IndianOil IOC Option strike: 112.50
Date | CE | PE | PCR |
19 Wed February 2025 | 7.85 | 0.35 | 5.51 |
18 Tue February 2025 | 7.00 | 0.60 | 4.17 |
17 Mon February 2025 | 6.65 | 0.70 | 4.24 |
14 Fri February 2025 | 5.85 | 0.95 | 3.35 |
13 Thu February 2025 | 8.70 | 0.65 | 5.42 |
IndianOil IOC Option strike: 110.00
Date | CE | PE | PCR |
19 Wed February 2025 | 10.20 | 0.25 | 16.6 |
18 Tue February 2025 | 9.25 | 0.35 | 12.02 |
17 Mon February 2025 | 8.95 | 0.45 | 12.88 |
14 Fri February 2025 | 7.90 | 0.55 | 11.37 |
13 Thu February 2025 | 10.80 | 0.45 | 11.72 |
IndianOil IOC Option strike: 107.50
Date | CE | PE | PCR |
19 Wed February 2025 | 12.20 | 0.10 | 26 |
18 Tue February 2025 | 11.75 | 0.20 | 16.64 |
17 Mon February 2025 | 11.00 | 0.30 | 17.92 |
14 Fri February 2025 | 10.40 | 0.35 | 14.14 |
13 Thu February 2025 | 13.40 | 0.30 | 41.57 |
IndianOil IOC Option strike: 105.00
Date | CE | PE | PCR |
19 Wed February 2025 | 13.55 | 0.05 | 141.67 |
18 Tue February 2025 | 13.55 | 0.15 | 135 |
17 Mon February 2025 | 13.55 | 0.15 | 149 |
14 Fri February 2025 | 15.10 | 0.20 | 297 |
13 Thu February 2025 | 15.10 | 0.15 | 304 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance