Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 141.52 and 144.59
| Intraday Target 1 | 140.88 |
| Intraday Target 2 | 142.15 |
| Intraday Target 3 | 143.94666666667 |
| Intraday Target 4 | 145.22 |
| Intraday Target 5 | 147.02 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.43 (-1.83%) | 144.98 | 142.67 - 145.74 | 1.1541 times | Thu 18 June 2026 | 146.11 (0.47%) | 145.80 | 145.18 - 147.25 | 0.7994 times | Wed 17 June 2026 | 145.42 (0.21%) | 147.00 | 144.95 - 147.47 | 1.0278 times | Tue 16 June 2026 | 145.11 (0.43%) | 144.95 | 143.73 - 145.45 | 0.7508 times | Mon 15 June 2026 | 144.49 (2.52%) | 147.00 | 144.21 - 148.47 | 1.6845 times | Fri 12 June 2026 | 140.94 (4.99%) | 137.00 | 136.73 - 141.45 | 1.3773 times | Thu 11 June 2026 | 134.24 (-1.93%) | 135.00 | 133.55 - 135.65 | 0.8651 times | Wed 10 June 2026 | 136.88 (-0.9%) | 138.13 | 136.50 - 139.72 | 0.7575 times | Tue 09 June 2026 | 138.13 (1.87%) | 137.00 | 136.35 - 138.44 | 0.9091 times | Mon 08 June 2026 | 135.60 (-1.92%) | 136.74 | 135.25 - 136.99 | 0.6745 times | Fri 05 June 2026 | 138.26 (-0.5%) | 139.00 | 137.64 - 139.39 | 0.7792 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 140.15 and 145.95
| Weekly Target 1 | 139.06 |
| Weekly Target 2 | 141.24 |
| Weekly Target 3 | 144.85666666667 |
| Weekly Target 4 | 147.04 |
| Weekly Target 5 | 150.66 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.0797 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 0.9137 times | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.8474 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.1831 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.4701 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.252 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.8929 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.7102 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.7319 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.9189 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.8609 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 138.49 and 153.41
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 135.16 |
| Monthly Target 3 | 141.81666666667 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 156.74 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.43 (2.27%) | 140.50 | 133.55 - 148.47 | 0.6561 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1081 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1408 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.6804 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2446 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.736 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.933 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8358 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.051 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6142 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.5837 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 107.46 and 166.2
| Yearly Target 1 | 95.46 |
| Yearly Target 2 | 119.45 |
| Yearly Target 3 | 154.20333333333 |
| Yearly Target 4 | 178.19 |
| Yearly Target 5 | 212.94 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.43 (-13.84%) | 167.00 | 130.22 - 188.96 | 0.5504 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9098 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8037 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0891 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9654 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2637 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4666 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8797 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7369 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3348 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1437 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 138 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.51 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 144.91 |
| 12 day DMA | 140.63 |
| 20 day DMA | 140.63 |
| 35 day DMA | 140.54 |
| 50 day DMA | 141.79 |
| 100 day DMA | 151.99 |
| 150 day DMA | 156.05 |
| 200 day DMA | 154.75 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 144.03 | 142.99 |
| 12 day EMA | 142 | 141.74 | 140.95 |
| 20 day EMA | 141.22 | 140.99 | 140.45 |
| 35 day EMA | 141.15 | 141.02 | 140.72 |
| 50 day EMA | 141.52 | 141.44 | 141.25 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.91 | 144.41 | 142.04 |
| 12 day SMA | 140.63 | 140.13 | 139.52 |
| 20 day SMA | 140.63 | 140.48 | 140.08 |
| 35 day SMA | 140.54 | 140.56 | 140.54 |
| 50 day SMA | 141.79 | 141.61 | 141.37 |
| 100 day SMA | 151.99 | 152.14 | 152.26 |
| 150 day SMA | 156.05 | 156.22 | 156.38 |
| 200 day SMA | 154.75 | 154.73 | 154.7 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 25.32 and PE is: 5.66
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
EPS is 17.61 and PE is: 8.14
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 143.97 | 145.75 | 143.10 to 145.75 | 1 times |
| 18 Thu | 146.47 | 146.98 | 145.60 to 147.75 | 0.99 times |
| 17 Wed | 146.04 | 147.78 | 145.55 to 147.90 | 1.01 times |
| 16 Tue | 145.79 | 145.80 | 144.11 to 146.13 | 1 times |
| 15 Mon | 144.79 | 146.45 | 144.60 to 148.70 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 144.54 | 146.10 | 143.84 to 146.20 | 1.44 times |
| 18 Thu | 146.98 | 147.45 | 146.33 to 148.30 | 1.19 times |
| 17 Wed | 146.66 | 147.95 | 146.17 to 148.32 | 0.91 times |
| 16 Tue | 146.34 | 144.77 | 144.69 to 146.73 | 0.78 times |
| 15 Mon | 145.35 | 146.50 | 145.03 to 148.90 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 144.27 | 145.38 | 143.57 to 145.92 | 1.43 times |
| 18 Thu | 146.79 | 147.17 | 146.27 to 148.38 | 1.14 times |
| 17 Wed | 146.44 | 147.95 | 146.10 to 148.00 | 1 times |
| 16 Tue | 146.15 | 145.20 | 144.60 to 146.22 | 0.76 times |
| 15 Mon | 145.20 | 148.70 | 145.03 to 148.70 | 0.66 times |
Option chain for Indian Oil IOC 30 Tue June 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.06 | 37.00 | 0.07 |
| 18 Thu June 2026 | 0.09 | 37.00 | 0.06 |
| 17 Wed June 2026 | 0.10 | 37.00 | 0.07 |
| 16 Tue June 2026 | 0.10 | 37.00 | 0.08 |
| 15 Mon June 2026 | 0.13 | 37.00 | 0.08 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.08 | 25.83 | 3.05 |
| 18 Thu June 2026 | 0.11 | 23.50 | 2.66 |
| 17 Wed June 2026 | 0.12 | 23.99 | 2.91 |
| 16 Tue June 2026 | 0.13 | 29.40 | 2.96 |
| 15 Mon June 2026 | 0.15 | 29.40 | 2.44 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.09 | 23.87 | 0.02 |
| 18 Thu June 2026 | 0.14 | 20.99 | 0.07 |
| 17 Wed June 2026 | 0.15 | 20.99 | 0.07 |
| 16 Tue June 2026 | 0.16 | 27.15 | 0.02 |
| 15 Mon June 2026 | 0.19 | 27.15 | 0.02 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.10 | 25.40 | 0.03 |
| 18 Thu June 2026 | 0.17 | 25.40 | 0.02 |
| 17 Wed June 2026 | 0.18 | 25.40 | 0.03 |
| 16 Tue June 2026 | 0.19 | 25.40 | 0.03 |
| 15 Mon June 2026 | 0.22 | 25.40 | 0.02 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.15 | 20.09 | 0.02 |
| 18 Thu June 2026 | 0.22 | 17.16 | 0.02 |
| 17 Wed June 2026 | 0.23 | 17.16 | 0.02 |
| 16 Tue June 2026 | 0.25 | 19.00 | 0.02 |
| 15 Mon June 2026 | 0.29 | 19.00 | 0.02 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.19 | 24.25 | 0.03 |
| 18 Thu June 2026 | 0.27 | 24.25 | 0.04 |
| 17 Wed June 2026 | 0.28 | 24.25 | 0.04 |
| 16 Tue June 2026 | 0.32 | 24.25 | 0.04 |
| 15 Mon June 2026 | 0.33 | 24.25 | 0.03 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.21 | 13.63 | 0.18 |
| 18 Thu June 2026 | 0.32 | 13.63 | 0.2 |
| 17 Wed June 2026 | 0.36 | 12.96 | 0.22 |
| 16 Tue June 2026 | 0.38 | 14.53 | 0.23 |
| 15 Mon June 2026 | 0.42 | 14.85 | 0.34 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.23 | 13.33 | 0.05 |
| 18 Thu June 2026 | 0.36 | 13.33 | 0.07 |
| 17 Wed June 2026 | 0.41 | 20.70 | 0.11 |
| 16 Tue June 2026 | 0.42 | 20.70 | 0.27 |
| 15 Mon June 2026 | 0.51 | 20.70 | 0.31 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.27 | 12.22 | 0.11 |
| 18 Thu June 2026 | 0.43 | 12.22 | 0.12 |
| 17 Wed June 2026 | 0.47 | 12.22 | 0.11 |
| 16 Tue June 2026 | 0.47 | 17.18 | 0.04 |
| 15 Mon June 2026 | 0.51 | 17.18 | 0.04 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.38 | 11.60 | 0.08 |
| 18 Thu June 2026 | 0.66 | 9.15 | 0.09 |
| 17 Wed June 2026 | 0.71 | 9.48 | 0.1 |
| 16 Tue June 2026 | 0.71 | 9.89 | 0.09 |
| 15 Mon June 2026 | 0.78 | 10.55 | 0.08 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.52 | 9.80 | 0.03 |
| 18 Thu June 2026 | 0.90 | 9.80 | 0.03 |
| 17 Wed June 2026 | 0.95 | 9.80 | 0.03 |
| 16 Tue June 2026 | 0.96 | 9.80 | 0.05 |
| 15 Mon June 2026 | 0.99 | 9.80 | 0.06 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.61 | 10.00 | 0.01 |
| 18 Thu June 2026 | 1.09 | 10.00 | 0.01 |
| 17 Wed June 2026 | 1.12 | 10.00 | 0.01 |
| 16 Tue June 2026 | 1.18 | 10.00 | 0.01 |
| 15 Mon June 2026 | 1.17 | 10.00 | 0.01 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.74 | 7.69 | 0.08 |
| 18 Thu June 2026 | 1.25 | 7.69 | 0.07 |
| 17 Wed June 2026 | 1.34 | 7.69 | 0.11 |
| 16 Tue June 2026 | 1.35 | 7.69 | 0.12 |
| 15 Mon June 2026 | 1.37 | 7.69 | 0.12 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.86 | 7.04 | 0.17 |
| 18 Thu June 2026 | 1.50 | 4.96 | 0.17 |
| 17 Wed June 2026 | 1.58 | 5.50 | 0.17 |
| 16 Tue June 2026 | 1.58 | 5.66 | 0.17 |
| 15 Mon June 2026 | 1.59 | 6.84 | 0.17 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.01 | 6.13 | 0.6 |
| 18 Thu June 2026 | 1.74 | 4.33 | 0.72 |
| 17 Wed June 2026 | 1.83 | 4.74 | 0.79 |
| 16 Tue June 2026 | 1.86 | 4.90 | 0.15 |
| 15 Mon June 2026 | 1.82 | 6.02 | 0.13 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.20 | 5.23 | 0.25 |
| 18 Thu June 2026 | 2.07 | 3.62 | 0.27 |
| 17 Wed June 2026 | 2.15 | 4.06 | 0.25 |
| 16 Tue June 2026 | 2.18 | 4.26 | 0.38 |
| 15 Mon June 2026 | 2.12 | 5.25 | 0.28 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.44 | 4.40 | 0.27 |
| 18 Thu June 2026 | 2.49 | 3.02 | 0.3 |
| 17 Wed June 2026 | 2.54 | 3.43 | 0.28 |
| 16 Tue June 2026 | 2.55 | 3.66 | 0.28 |
| 15 Mon June 2026 | 2.46 | 4.54 | 0.26 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.74 | 3.69 | 0.58 |
| 18 Thu June 2026 | 2.91 | 2.49 | 0.87 |
| 17 Wed June 2026 | 2.96 | 2.89 | 0.93 |
| 16 Tue June 2026 | 3.02 | 3.06 | 1.04 |
| 15 Mon June 2026 | 2.83 | 3.96 | 0.91 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.10 | 3.06 | 0.55 |
| 18 Thu June 2026 | 3.43 | 2.00 | 0.65 |
| 17 Wed June 2026 | 3.48 | 2.41 | 0.62 |
| 16 Tue June 2026 | 3.50 | 2.60 | 0.6 |
| 15 Mon June 2026 | 3.28 | 3.37 | 0.54 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.51 | 2.54 | 0.91 |
| 18 Thu June 2026 | 4.04 | 1.61 | 0.99 |
| 17 Wed June 2026 | 4.07 | 1.98 | 0.85 |
| 16 Tue June 2026 | 4.09 | 2.15 | 0.99 |
| 15 Mon June 2026 | 3.76 | 2.87 | 0.82 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.01 | 2.07 | 1.07 |
| 18 Thu June 2026 | 4.78 | 1.29 | 1.22 |
| 17 Wed June 2026 | 4.70 | 1.63 | 1.26 |
| 16 Tue June 2026 | 4.70 | 1.79 | 1.2 |
| 15 Mon June 2026 | 4.31 | 2.41 | 1.23 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.58 | 1.65 | 1.09 |
| 18 Thu June 2026 | 5.38 | 1.04 | 1.1 |
| 17 Wed June 2026 | 5.39 | 1.33 | 1.1 |
| 16 Tue June 2026 | 5.34 | 1.50 | 0.89 |
| 15 Mon June 2026 | 4.94 | 2.05 | 1.03 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.32 | 1.29 | 0.81 |
| 18 Thu June 2026 | 6.24 | 0.84 | 0.83 |
| 17 Wed June 2026 | 6.07 | 1.10 | 0.83 |
| 16 Tue June 2026 | 6.18 | 1.25 | 0.73 |
| 15 Mon June 2026 | 5.53 | 1.70 | 0.74 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.97 | 1.04 | 1.04 |
| 18 Thu June 2026 | 6.94 | 0.68 | 1.03 |
| 17 Wed June 2026 | 6.97 | 0.89 | 0.97 |
| 16 Tue June 2026 | 6.89 | 1.02 | 0.94 |
| 15 Mon June 2026 | 6.36 | 1.44 | 0.9 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.76 | 0.82 | 1.49 |
| 18 Thu June 2026 | 8.54 | 0.56 | 1.4 |
| 17 Wed June 2026 | 8.54 | 0.74 | 1.34 |
| 16 Tue June 2026 | 7.61 | 0.86 | 1.88 |
| 15 Mon June 2026 | 6.99 | 1.22 | 1.73 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.34 | 0.66 | 5.48 |
| 18 Thu June 2026 | 8.34 | 0.46 | 5.83 |
| 17 Wed June 2026 | 8.55 | 0.63 | 5.76 |
| 16 Tue June 2026 | 8.54 | 0.71 | 5.67 |
| 15 Mon June 2026 | 7.70 | 1.01 | 4.91 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.96 | 0.52 | 1.35 |
| 18 Thu June 2026 | 9.65 | 0.39 | 1.4 |
| 17 Wed June 2026 | 9.44 | 0.52 | 1.43 |
| 16 Tue June 2026 | 9.73 | 0.61 | 1.47 |
| 15 Mon June 2026 | 9.13 | 0.85 | 1.48 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.00 | 0.43 | 0.69 |
| 18 Thu June 2026 | 11.00 | 0.32 | 0.65 |
| 17 Wed June 2026 | 11.10 | 0.43 | 0.68 |
| 16 Tue June 2026 | 10.00 | 0.54 | 0.69 |
| 15 Mon June 2026 | 9.43 | 0.75 | 0.68 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.34 | 0.33 | 1.73 |
| 18 Thu June 2026 | 11.14 | 0.28 | 1.83 |
| 17 Wed June 2026 | 11.35 | 0.38 | 1.48 |
| 16 Tue June 2026 | 11.26 | 0.45 | 1.55 |
| 15 Mon June 2026 | 10.37 | 0.59 | 1.36 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.75 | 0.27 | 2.41 |
| 18 Thu June 2026 | 12.75 | 0.25 | 2.43 |
| 17 Wed June 2026 | 11.09 | 0.32 | 2.46 |
| 16 Tue June 2026 | 11.09 | 0.38 | 2.77 |
| 15 Mon June 2026 | 11.09 | 0.49 | 2.9 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.44 | 0.28 | 20.33 |
| 18 Thu June 2026 | 9.44 | 0.24 | 20.67 |
| 17 Wed June 2026 | 9.44 | 0.32 | 20.67 |
| 16 Tue June 2026 | 9.44 | 0.36 | 20.5 |
| 15 Mon June 2026 | 9.44 | 0.40 | 22 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.21 | 0.21 | 3.75 |
| 18 Thu June 2026 | 14.84 | 0.19 | 3.41 |
| 17 Wed June 2026 | 15.45 | 0.24 | 3.06 |
| 16 Tue June 2026 | 12.80 | 0.30 | 3.14 |
| 15 Mon June 2026 | 13.32 | 0.38 | 3.31 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.74 | 0.19 | 3.24 |
| 18 Thu June 2026 | 7.74 | 0.17 | 3.24 |
| 17 Wed June 2026 | 7.74 | 0.23 | 3.28 |
| 16 Tue June 2026 | 7.74 | 0.29 | 3.41 |
| 15 Mon June 2026 | 7.74 | 0.33 | 3.44 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.00 | 0.16 | 2.35 |
| 18 Thu June 2026 | 17.50 | 0.16 | 2.32 |
| 17 Wed June 2026 | 17.50 | 0.20 | 2.47 |
| 16 Tue June 2026 | 15.90 | 0.25 | 2.49 |
| 15 Mon June 2026 | 15.00 | 0.28 | 2.08 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.25 | 0.15 | 1.68 |
| 18 Thu June 2026 | 9.25 | 0.15 | 1.89 |
| 17 Wed June 2026 | 9.25 | 0.18 | 1.89 |
| 16 Tue June 2026 | 9.25 | 0.23 | 1.89 |
| 15 Mon June 2026 | 9.25 | 0.24 | 2.37 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.30 | 0.15 | 44 |
| 18 Thu June 2026 | 12.30 | 0.13 | 46 |
| 17 Wed June 2026 | 12.30 | 0.16 | 49 |
| 16 Tue June 2026 | 12.30 | 0.19 | 52 |
| 15 Mon June 2026 | 12.30 | 0.21 | 62 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.00 | 0.12 | 51 |
| 18 Thu June 2026 | 17.00 | 0.13 | 53 |
| 17 Wed June 2026 | 17.00 | 0.16 | 53 |
| 16 Tue June 2026 | 17.00 | 0.19 | 27 |
| 15 Mon June 2026 | 17.00 | 0.17 | 28 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.62 | 0.10 | 21 |
| 18 Thu June 2026 | 19.62 | 0.12 | 25 |
| 17 Wed June 2026 | 19.62 | 0.26 | 25.5 |
| 16 Tue June 2026 | 19.62 | 0.26 | 25.5 |
| 15 Mon June 2026 | 19.62 | 0.17 | 26.5 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.10 | 0.11 | 34.2 |
| 18 Thu June 2026 | 20.10 | 0.10 | 36 |
| 17 Wed June 2026 | 20.10 | 0.12 | 37.8 |
| 16 Tue June 2026 | 20.10 | 0.14 | 38.8 |
| 15 Mon June 2026 | 20.10 | 0.16 | 54.2 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.00 | 0.14 | 7 |
| 18 Thu June 2026 | 24.00 | 0.14 | 7 |
| 17 Wed June 2026 | 14.50 | 0.14 | 7 |
| 16 Tue June 2026 | 14.50 | 0.14 | 7 |
| 15 Mon June 2026 | 14.50 | 0.14 | 7 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.81 | 0.27 | 13 |
| 18 Thu June 2026 | 17.81 | 0.27 | 13 |
| 17 Wed June 2026 | 17.81 | 0.27 | 13 |
| 16 Tue June 2026 | 17.81 | 0.27 | 13 |
| 15 Mon June 2026 | 17.81 | 0.27 | 13 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.75 | 0.05 | 76 |
| 18 Thu June 2026 | 19.75 | 0.05 | 81 |
| 17 Wed June 2026 | 19.75 | 0.07 | 85.33 |
| 16 Tue June 2026 | 19.75 | 0.08 | 85 |
| 15 Mon June 2026 | 19.75 | 0.09 | 86 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 25.20 | 0.03 | 70 |
| 18 Thu June 2026 | 25.20 | 0.03 | 70 |
| 17 Wed June 2026 | 25.20 | 0.03 | 69 |
| 16 Tue June 2026 | 25.20 | 0.08 | 82 |
| 15 Mon June 2026 | 25.20 | 0.04 | 82 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
