Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 129.14 and 131.17
| Intraday Target 1 | 127.44 |
| Intraday Target 2 | 128.8 |
| Intraday Target 3 | 129.47333333333 |
| Intraday Target 4 | 130.83 |
| Intraday Target 5 | 131.5 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.15 (-0.2%) | 130.00 | 128.12 - 130.15 | 1.2217 times | Thu 29 October 2026 | 130.41 (0.2%) | 129.50 | 128.88 - 130.78 | 0.8459 times | Wed 28 October 2026 | 130.15 (-1.21%) | 131.20 | 129.20 - 131.20 | 0.5734 times | Tue 27 October 2026 | 131.75 (0.69%) | 130.49 | 129.60 - 131.99 | 2.1175 times | Mon 26 October 2026 | 130.85 (1.36%) | 129.00 | 127.61 - 130.85 | 0.4787 times | Fri 23 October 2026 | 129.09 (-1.44%) | 130.00 | 126.50 - 130.31 | 0.7744 times | Thu 22 October 2026 | 130.98 (1.06%) | 129.00 | 127.75 - 130.98 | 0.7174 times | Wed 21 October 2026 | 129.61 (-0.49%) | 130.10 | 128.93 - 131.60 | 1.4913 times | Mon 19 October 2026 | 130.25 (-0.1%) | 129.90 | 129.36 - 130.83 | 0.4953 times | Fri 16 October 2026 | 130.38 (1.2%) | 128.36 | 126.81 - 130.38 | 1.2843 times | Thu 15 October 2026 | 128.83 (0.81%) | 127.90 | 126.51 - 129.15 | 0.7442 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 128.88 and 133.26
| Weekly Target 1 | 125.54 |
| Weekly Target 2 | 127.84 |
| Weekly Target 3 | 129.91666666667 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.15 (0.82%) | 129.00 | 127.61 - 131.99 | 1.2395 times | Fri 23 October 2026 | 129.09 (-0.99%) | 129.90 | 126.50 - 131.60 | 0.8233 times | Fri 16 October 2026 | 130.38 (3.19%) | 127.40 | 124.92 - 130.38 | 1.0914 times | Fri 09 October 2026 | 126.35 (-3.8%) | 132.48 | 125.27 - 134.35 | 1.1013 times | Thu 01 October 2026 | 131.34 (-3.21%) | 135.02 | 131.02 - 135.99 | 0.9608 times | Fri 25 September 2026 | 135.70 (-0.95%) | 136.90 | 135.33 - 139.30 | 1.0622 times | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 0.9775 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.8222 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 1.0528 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.8691 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.9889 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 122.82 and 132.25
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 129.80666666667 |
| Monthly Target 4 | 134.69 |
| Monthly Target 5 | 139.24 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.15 (-3.54%) | 134.00 | 124.92 - 134.35 | 0.6235 times | Wed 30 September 2026 | 134.93 (-3.02%) | 136.34 | 131.02 - 139.30 | 0.5732 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6252 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0401 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9972 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1514 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1854 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.746 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2931 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7647 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9694 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 95.52 and 159.56
| Yearly Target 1 | 83.97 |
| Yearly Target 2 | 107.06 |
| Yearly Target 3 | 148.01 |
| Yearly Target 4 | 171.1 |
| Yearly Target 5 | 212.05 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 130.15 (-21.81%) | 167.00 | 124.92 - 188.96 | 0.7866 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.8871 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7586 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0618 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9412 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2321 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4299 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8577 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7185 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3264 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1401 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.48 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 130.66 |
| 12 day DMA | 130.02 |
| 20 day DMA | 129.39 |
| 35 day DMA | 131.87 |
| 50 day DMA | 133.46 |
| 100 day DMA | 137.31 |
| 150 day DMA | 138.5 |
| 200 day DMA | 145.41 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 130.44 | 130.45 |
| 12 day EMA | 130.18 | 130.18 | 130.14 |
| 20 day EMA | 130.56 | 130.6 | 130.62 |
| 35 day EMA | 131.84 | 131.94 | 132.03 |
| 50 day EMA | 133.67 | 133.81 | 133.95 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.66 | 130.45 | 130.56 |
| 12 day SMA | 130.02 | 129.69 | 129.27 |
| 20 day SMA | 129.39 | 129.63 | 129.67 |
| 35 day SMA | 131.87 | 131.99 | 132.13 |
| 50 day SMA | 133.46 | 133.61 | 133.77 |
| 100 day SMA | 137.31 | 137.36 | 137.44 |
| 150 day SMA | 138.5 | 138.59 | 138.67 |
| 200 day SMA | 145.41 | 145.58 | 145.74 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.37
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.14
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 129.50 | 130.11 | 128.81 to 130.30 | 1.02 times |
| 29 Thu | 130.53 | 129.30 | 129.30 to 131.12 | 1.02 times |
| 28 Wed | 129.93 | 130.14 | 129.50 to 130.85 | 1.02 times |
| 27 Tue | 130.91 | 130.14 | 130.11 to 132.76 | 1.02 times |
| 26 Mon | 130.76 | 128.43 | 128.40 to 131.29 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 130.04 | 130.20 | 129.65 to 130.71 | 1.22 times |
| 29 Thu | 131.27 | 130.87 | 130.16 to 131.59 | 1.12 times |
| 28 Wed | 130.70 | 131.49 | 130.26 to 131.49 | 1.04 times |
| 27 Tue | 131.67 | 131.00 | 131.00 to 133.32 | 0.91 times |
| 26 Mon | 131.68 | 129.65 | 129.60 to 131.95 | 0.71 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 130.83 | 131.45 | 130.80 to 131.45 | 1.65 times |
| 29 Thu | 131.66 | 131.92 | 131.00 to 132.10 | 1.05 times |
| 28 Wed | 131.38 | 132.17 | 131.38 to 132.17 | 0.3 times |
Option chain for Indian Oil IOC 23 Mon November 2026 expiry
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.06 | 22.00 | 1.68 |
| 29 Thu October 2026 | 0.07 | 22.00 | 1.68 |
| 28 Wed October 2026 | 0.07 | 22.00 | 1.68 |
| 27 Tue October 2026 | 0.13 | 22.00 | 1.75 |
| 26 Mon October 2026 | 0.13 | 22.92 | 1.75 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.06 | 20.68 | 1.21 |
| 29 Thu October 2026 | 0.08 | 19.00 | 1.26 |
| 28 Wed October 2026 | 0.10 | 19.00 | 1.28 |
| 27 Tue October 2026 | 0.13 | 19.00 | 1.4 |
| 26 Mon October 2026 | 0.22 | 19.08 | 0.86 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.33 | 20.20 | 1.4 |
| 29 Thu October 2026 | 0.33 | 20.20 | 1.4 |
| 28 Wed October 2026 | 0.33 | 20.20 | 1.4 |
| 27 Tue October 2026 | 0.33 | 20.20 | 1.4 |
| 26 Mon October 2026 | 0.33 | 20.20 | 1.4 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.13 | 16.01 | 0.26 |
| 29 Thu October 2026 | 0.20 | 16.01 | 0.26 |
| 28 Wed October 2026 | 0.25 | 14.39 | 0.26 |
| 27 Tue October 2026 | 0.37 | 14.39 | 0.61 |
| 26 Mon October 2026 | 0.48 | 14.58 | 0.51 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 13.60 | 0.02 |
| 29 Thu October 2026 | 0.34 | 13.60 | 0.02 |
| 28 Wed October 2026 | 0.38 | 13.60 | 0.03 |
| 27 Tue October 2026 | 0.53 | 13.60 | 0.03 |
| 26 Mon October 2026 | 0.66 | 13.60 | 0.05 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 12.00 | 0.17 |
| 29 Thu October 2026 | 0.41 | 12.00 | 0.17 |
| 28 Wed October 2026 | 0.46 | 11.00 | 0.2 |
| 27 Tue October 2026 | 0.92 | 11.00 | 0.25 |
| 26 Mon October 2026 | 0.77 | 11.75 | 0.1 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.38 | 11.00 | 0.33 |
| 29 Thu October 2026 | 0.61 | 10.15 | 0.37 |
| 28 Wed October 2026 | 0.66 | 10.65 | 0.39 |
| 27 Tue October 2026 | 0.93 | 9.80 | 0.4 |
| 26 Mon October 2026 | 1.05 | 10.02 | 0.43 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.61 | 9.00 | 0.03 |
| 29 Thu October 2026 | 0.92 | 9.00 | 0.04 |
| 28 Wed October 2026 | 0.95 | 9.00 | 0.17 |
| 27 Tue October 2026 | 1.29 | 9.00 | 0.25 |
| 26 Mon October 2026 | 1.23 | 9.00 | 0.4 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.75 | 7.00 | 0.04 |
| 29 Thu October 2026 | 1.12 | 7.00 | 0.11 |
| 28 Wed October 2026 | 1.16 | 7.00 | 0.12 |
| 27 Tue October 2026 | 1.53 | 7.00 | 0.13 |
| 26 Mon October 2026 | 1.68 | 7.70 | 0.08 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.15 | 6.63 | 0.34 |
| 29 Thu October 2026 | 1.63 | 5.75 | 0.41 |
| 28 Wed October 2026 | 1.64 | 6.70 | 0.46 |
| 27 Tue October 2026 | 2.09 | 6.06 | 0.46 |
| 26 Mon October 2026 | 2.26 | 6.34 | 0.58 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.69 | 5.15 | 0.15 |
| 29 Thu October 2026 | 2.32 | 4.75 | 0.21 |
| 28 Wed October 2026 | 2.26 | 4.76 | 0.23 |
| 27 Tue October 2026 | 2.88 | 4.76 | 0.53 |
| 26 Mon October 2026 | 2.87 | 5.60 | 0.3 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.07 | 4.51 | 0.29 |
| 29 Thu October 2026 | 2.74 | 4.17 | 0.31 |
| 28 Wed October 2026 | 2.67 | 4.73 | 0.32 |
| 27 Tue October 2026 | 3.34 | 4.24 | 0.32 |
| 26 Mon October 2026 | 3.45 | 4.47 | 0.1 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.47 | 3.99 | 0.52 |
| 29 Thu October 2026 | 3.20 | 3.65 | 0.38 |
| 28 Wed October 2026 | 3.11 | 4.14 | 0.45 |
| 27 Tue October 2026 | 3.81 | 3.67 | 0.54 |
| 26 Mon October 2026 | 3.93 | 4.41 | 0.69 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.92 | 3.45 | 0.74 |
| 29 Thu October 2026 | 3.72 | 3.10 | 0.86 |
| 28 Wed October 2026 | 3.60 | 3.68 | 0.88 |
| 27 Tue October 2026 | 4.31 | 3.31 | 0.9 |
| 26 Mon October 2026 | 4.44 | 3.47 | 0.85 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.46 | 3.04 | 0.33 |
| 29 Thu October 2026 | 4.28 | 2.71 | 0.24 |
| 28 Wed October 2026 | 4.18 | 3.21 | 0.2 |
| 27 Tue October 2026 | 5.54 | 2.85 | 0.15 |
| 26 Mon October 2026 | 4.88 | 3.14 | 0.09 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.01 | 2.59 | 1.47 |
| 29 Thu October 2026 | 4.84 | 2.29 | 2.89 |
| 28 Wed October 2026 | 4.70 | 2.80 | 2.88 |
| 27 Tue October 2026 | 6.06 | 2.48 | 3.13 |
| 26 Mon October 2026 | 5.63 | 2.75 | 1.94 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.37 | 2.25 | 14 |
| 29 Thu October 2026 | 5.37 | 1.97 | 12.29 |
| 28 Wed October 2026 | 5.37 | 2.43 | 9.14 |
| 27 Tue October 2026 | 6.68 | 2.22 | 8.8 |
| 26 Mon October 2026 | 4.25 | 2.35 | 8 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.33 | 1.89 | 20.33 |
| 29 Thu October 2026 | 6.33 | 1.67 | 17.33 |
| 28 Wed October 2026 | 5.98 | 2.10 | 16.2 |
| 27 Tue October 2026 | 5.69 | 1.75 | 7 |
| 26 Mon October 2026 | 5.69 | 2.14 | 5 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.98 | 1.62 | 16.1 |
| 29 Thu October 2026 | 7.05 | 1.44 | 8.08 |
| 28 Wed October 2026 | 6.87 | 1.81 | 7.98 |
| 27 Tue October 2026 | 7.55 | 1.60 | 7.97 |
| 26 Mon October 2026 | 7.60 | 1.72 | 3.07 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.22 | 1.34 | 19 |
| 29 Thu October 2026 | 7.22 | 1.18 | 8.5 |
| 28 Wed October 2026 | 7.85 | 1.58 | 10 |
| 27 Tue October 2026 | 7.85 | 1.36 | 9 |
| 26 Mon October 2026 | 7.85 | 1.75 | 5.5 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.00 | 1.14 | 55 |
| 29 Thu October 2026 | 8.00 | 1.03 | 40 |
| 28 Wed October 2026 | 8.00 | 1.34 | 36 |
| 27 Tue October 2026 | 9.50 | 1.19 | 44 |
| 26 Mon October 2026 | 9.50 | 1.28 | 9 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.50 | 0.93 | 17.5 |
| 29 Thu October 2026 | 9.50 | 0.83 | 8.5 |
| 28 Wed October 2026 | 9.50 | 1.15 | 8.63 |
| 27 Tue October 2026 | 9.50 | 1.01 | 8.13 |
| 26 Mon October 2026 | 9.50 | 1.11 | 4 |
IndianOil IOC Option strike: 121.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.03 | 0.77 | 95 |
| 29 Thu October 2026 | 8.03 | 0.70 | 45 |
| 28 Wed October 2026 | 8.03 | 0.99 | 35 |
| 27 Tue October 2026 | 8.03 | 0.91 | 26 |
| 26 Mon October 2026 | 8.03 | 1.37 | 3 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.80 | 0.64 | 26.22 |
| 29 Thu October 2026 | 10.47 | 0.61 | 23.91 |
| 28 Wed October 2026 | 10.65 | 0.84 | 18.74 |
| 27 Tue October 2026 | 12.00 | 0.74 | 15.27 |
| 26 Mon October 2026 | 11.50 | 0.83 | 16.63 |
IndianOil IOC Option strike: 117.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.75 | 0.32 | 60 |
| 29 Thu October 2026 | 10.75 | 0.33 | 19 |
| 28 Wed October 2026 | 10.75 | 0.50 | 7 |
| 27 Tue October 2026 | 10.75 | 0.77 | 8 |
| 26 Mon October 2026 | 10.75 | 0.77 | 8 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.00 | 0.17 | 428.5 |
| 29 Thu October 2026 | 15.00 | 0.22 | 207.5 |
| 28 Wed October 2026 | 15.00 | 0.37 | 47.5 |
| 27 Tue October 2026 | 16.00 | 0.33 | 84 |
| 26 Mon October 2026 | 16.00 | 0.42 | 44 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
