ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 142.48 and 144.63

Intraday Target 1141.98
Intraday Target 2142.97
Intraday Target 3144.13333333333
Intraday Target 4145.12
Intraday Target 5146.28

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 25 May 2026 143.95 (3.21%) 144.06 143.15 - 145.30 1.2292 times
Fri 22 May 2026 139.47 (-0.75%) 140.53 138.03 - 140.56 0.6053 times
Thu 21 May 2026 140.53 (1.8%) 139.60 138.24 - 141.00 1.3204 times
Wed 20 May 2026 138.04 (2.25%) 134.67 133.00 - 138.52 1.2137 times
Tue 19 May 2026 135.00 (2.42%) 134.10 133.34 - 136.19 1.1193 times
Mon 18 May 2026 131.81 (-1.99%) 134.00 130.53 - 134.00 0.7905 times
Fri 15 May 2026 134.48 (-4.12%) 140.50 134.04 - 141.20 1.5213 times
Thu 14 May 2026 140.26 (-1.01%) 143.00 139.10 - 143.00 0.7275 times
Wed 13 May 2026 141.69 (2.93%) 138.00 137.84 - 142.60 0.797 times
Tue 12 May 2026 137.65 (-1.94%) 139.39 137.25 - 139.76 0.6757 times
Mon 11 May 2026 140.37 (-2.99%) 143.00 140.04 - 143.00 0.5785 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 142.48 and 144.63

Weekly Target 1141.98
Weekly Target 2142.97
Weekly Target 3144.13333333333
Weekly Target 4145.12
Weekly Target 5146.28

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 25 May 2026 143.95 (3.21%) 144.06 143.15 - 145.30 0.3298 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.3549 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.1539 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.823 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.6545 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.6746 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.8469 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.7151 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 1.0434 times
Fri 27 March 2026 137.76 (-4.73%) 141.49 137.02 - 144.37 1.404 times
Fri 20 March 2026 144.60 (-7.63%) 153.01 142.05 - 154.60 1.746 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 137.24 and 156.01

Monthly Target 1122.49
Monthly Target 2133.22
Monthly Target 3141.26
Monthly Target 4151.99
Monthly Target 5160.03

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 25 May 2026 143.95 (1.2%) 143.50 130.53 - 149.30 0.9423 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1717 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7258 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2782 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7559 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9582 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8584 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0793 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6308 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.5995 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.8144 times

monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil IOC are 107.72 and 166.46

Yearly Target 195.64
Yearly Target 2119.79
Yearly Target 3154.37666666667
Yearly Target 4178.53
Yearly Target 5213.12

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 25 May 2026 143.95 (-13.52%) 167.00 130.22 - 188.96 0.4828 times
Wed 31 December 2025 166.46 (22.03%) 135.80 110.72 - 174.50 0.9163 times
Tue 31 December 2024 136.41 (5.05%) 132.10 128.50 - 196.80 1.8166 times
Fri 29 December 2023 129.85 (69.74%) 77.00 75.75 - 133.95 1.0968 times
Fri 30 December 2022 76.50 (-31.39%) 111.50 65.20 - 136.05 0.9723 times
Fri 31 December 2021 111.50 (22.59%) 91.30 86.75 - 141.50 1.2728 times
Thu 31 December 2020 90.95 (-27.56%) 125.95 71.15 - 128.20 1.4771 times
Tue 31 December 2019 125.55 (-8.39%) 137.20 116.25 - 170.75 0.886 times
Mon 31 December 2018 137.05 (-64.73%) 390.00 105.25 - 427.40 0.7422 times
Fri 29 December 2017 388.55 (19.54%) 327.80 325.95 - 462.95 0.3372 times
Fri 30 December 2016 325.05 (-24.97%) 433.00 281.70 - 666.60 0.1447 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 138 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.23 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 139.4
12 day DMA 139
20 day DMA 141.28
35 day DMA 141.8
50 day DMA 143.15
100 day DMA 155.72
150 day DMA 158.31
200 day DMA 154.83

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.3138.48137.98
12 day EMA139.94139.21139.16
20 day EMA140.88140.56140.67
35 day EMA142.95142.89143.09
50 day EMA145.03145.07145.3

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.4136.97135.97
12 day SMA139139.24139.97
20 day SMA141.28141.25141.55
35 day SMA141.8141.56141.45
50 day SMA143.15143.5144.08
100 day SMA155.72155.9156.13
150 day SMA158.31158.38158.48
200 day SMA154.83154.86154.9

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 25.32 and PE is: 5.69

Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)

Debt: 146680.58 in crores

Market capitalization: 194534.18

EPS is 17.61 and PE is: 8.17

Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)

Debt: 146680.58 in crores

Market capitalization: 230049.22

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 139.72 140.41 137.88 to 140.41 0.51 times
21 Thu 140.41 139.80 138.14 to 140.93 0.82 times
20 Wed 138.01 134.00 132.50 to 138.45 1.16 times
19 Tue 134.87 134.49 133.30 to 136.14 1.24 times
18 Mon 131.90 133.45 130.52 to 133.49 1.27 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 140.60 140.52 138.82 to 141.00 2.09 times
21 Thu 141.26 140.00 138.83 to 141.75 1.27 times
20 Wed 138.74 135.20 133.74 to 139.30 0.62 times
19 Tue 135.76 134.00 134.00 to 136.90 0.53 times
18 Mon 132.81 133.00 131.35 to 133.31 0.49 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 141.23 140.43 139.67 to 141.46 1.06 times
21 Thu 141.67 142.00 139.70 to 142.02 1.01 times
20 Wed 139.24 135.00 134.70 to 139.84 0.98 times
19 Tue 136.46 135.70 135.20 to 137.20 0.97 times
18 Mon 133.41 135.00 132.06 to 135.00 0.98 times

Option chain for Indian Oil IOC 26 Tue May 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
22 Fri May 2026 0.0133.40 0.05
21 Thu May 2026 0.0131.41 0.06
20 Wed May 2026 0.0140.50 0.18
19 Tue May 2026 0.0240.50 0.11

IndianOil IOC Option strike: 170.00

Date CE PE PCR
22 Fri May 2026 0.0130.31 1.32
21 Thu May 2026 0.0129.95 1.28
20 Wed May 2026 0.0131.82 1.3
19 Tue May 2026 0.0234.90 1.21

IndianOil IOC Option strike: 164.00

Date CE PE PCR
22 Fri May 2026 0.0224.40 0.11
21 Thu May 2026 0.0323.35 0.18
20 Wed May 2026 0.0326.07 0.23
19 Tue May 2026 0.0526.49 0.22

IndianOil IOC Option strike: 163.00

Date CE PE PCR
22 Fri May 2026 0.0317.10 0.02
21 Thu May 2026 0.0317.10 0.01
20 Wed May 2026 0.0417.10 0.01
19 Tue May 2026 0.0517.10 0.01

IndianOil IOC Option strike: 162.00

Date CE PE PCR
22 Fri May 2026 0.0216.20 0.05
21 Thu May 2026 0.0216.20 0.03
20 Wed May 2026 0.0416.20 0.03
19 Tue May 2026 0.0516.20 0.02

IndianOil IOC Option strike: 160.00

Date CE PE PCR
22 Fri May 2026 0.0320.40 0.18
21 Thu May 2026 0.0419.52 0.17
20 Wed May 2026 0.0522.04 0.18
19 Tue May 2026 0.0625.09 0.16

IndianOil IOC Option strike: 159.00

Date CE PE PCR
22 Fri May 2026 0.2212.22 4
21 Thu May 2026 0.2212.22 4
20 Wed May 2026 0.2212.22 4
19 Tue May 2026 0.2212.22 4

IndianOil IOC Option strike: 158.00

Date CE PE PCR
20 Wed May 2026 0.0612.96 0.02
19 Tue May 2026 0.0912.96 0.02

IndianOil IOC Option strike: 157.00

Date CE PE PCR
22 Fri May 2026 0.0412.20 0.56
21 Thu May 2026 0.0712.20 0.56
20 Wed May 2026 0.0712.20 0.54
19 Tue May 2026 0.0812.20 0.35

IndianOil IOC Option strike: 155.00

Date CE PE PCR
22 Fri May 2026 0.0515.50 0.09
21 Thu May 2026 0.0914.52 0.09
20 Wed May 2026 0.0920.16 0.08
19 Tue May 2026 0.0920.16 0.07

IndianOil IOC Option strike: 154.00

Date CE PE PCR
22 Fri May 2026 0.0914.45 0.65
21 Thu May 2026 0.1014.45 0.61
20 Wed May 2026 0.1016.01 0.61
19 Tue May 2026 0.1119.33 0.98

IndianOil IOC Option strike: 153.00

Date CE PE PCR
22 Fri May 2026 0.0814.62 0.38
21 Thu May 2026 0.127.08 0.4
20 Wed May 2026 0.117.08 0.38
19 Tue May 2026 0.117.08 0.34

IndianOil IOC Option strike: 152.00

Date CE PE PCR
22 Fri May 2026 0.0815.50 0.27
21 Thu May 2026 0.1415.50 0.24
20 Wed May 2026 0.1215.50 0.25
19 Tue May 2026 0.146.50 0.28

IndianOil IOC Option strike: 151.00

Date CE PE PCR
22 Fri May 2026 0.0811.35 0.57
21 Thu May 2026 0.185.89 0.55
20 Wed May 2026 0.125.89 0.56
19 Tue May 2026 0.155.89 0.56

IndianOil IOC Option strike: 150.00

Date CE PE PCR
22 Fri May 2026 0.0910.30 0.31
21 Thu May 2026 0.209.73 0.31
20 Wed May 2026 0.1712.32 0.3
19 Tue May 2026 0.1714.97 0.28

IndianOil IOC Option strike: 149.00

Date CE PE PCR
22 Fri May 2026 0.1013.99 0.59
21 Thu May 2026 0.2313.99 0.58
20 Wed May 2026 0.2013.99 0.63
19 Tue May 2026 0.1913.99 0.6

IndianOil IOC Option strike: 148.00

Date CE PE PCR
22 Fri May 2026 0.1112.40 0.96
21 Thu May 2026 0.2612.40 0.83
20 Wed May 2026 0.2212.40 0.96
19 Tue May 2026 0.2112.40 0.8

IndianOil IOC Option strike: 147.00

Date CE PE PCR
22 Fri May 2026 0.137.38 0.88
21 Thu May 2026 0.337.07 0.82
20 Wed May 2026 0.269.05 0.85
19 Tue May 2026 0.2412.56 0.77

IndianOil IOC Option strike: 146.00

Date CE PE PCR
22 Fri May 2026 0.165.96 0.64
21 Thu May 2026 0.425.96 0.62
20 Wed May 2026 0.318.36 0.57
19 Tue May 2026 0.2711.28 0.53

IndianOil IOC Option strike: 145.00

Date CE PE PCR
22 Fri May 2026 0.205.18 0.49
21 Thu May 2026 0.515.11 0.49
20 Wed May 2026 0.377.36 0.57
19 Tue May 2026 0.3010.23 0.58

IndianOil IOC Option strike: 144.00

Date CE PE PCR
22 Fri May 2026 0.244.55 0.85
21 Thu May 2026 0.654.31 0.87
20 Wed May 2026 0.456.45 0.86
19 Tue May 2026 0.359.60 0.88

IndianOil IOC Option strike: 143.00

Date CE PE PCR
22 Fri May 2026 0.333.66 0.57
21 Thu May 2026 0.843.42 0.39
20 Wed May 2026 0.565.58 0.76
19 Tue May 2026 0.4211.74 0.81

IndianOil IOC Option strike: 142.00

Date CE PE PCR
22 Fri May 2026 0.462.81 0.65
21 Thu May 2026 1.092.68 0.64
20 Wed May 2026 0.694.80 0.57
19 Tue May 2026 0.487.47 0.57

IndianOil IOC Option strike: 141.00

Date CE PE PCR
22 Fri May 2026 0.712.04 0.83
21 Thu May 2026 1.442.01 0.78
20 Wed May 2026 0.876.49 0.72
19 Tue May 2026 0.596.49 0.94

IndianOil IOC Option strike: 140.00

Date CE PE PCR
22 Fri May 2026 1.071.39 1.11
21 Thu May 2026 1.841.49 1.17
20 Wed May 2026 1.143.16 0.45
19 Tue May 2026 0.705.71 0.34

IndianOil IOC Option strike: 139.00

Date CE PE PCR
22 Fri May 2026 1.580.90 1.09
21 Thu May 2026 2.471.06 0.85
20 Wed May 2026 1.462.55 0.66
19 Tue May 2026 0.854.92 0.59

IndianOil IOC Option strike: 138.00

Date CE PE PCR
22 Fri May 2026 2.250.59 2.16
21 Thu May 2026 3.150.75 1.53
20 Wed May 2026 1.861.93 0.69
19 Tue May 2026 1.064.15 0.56

IndianOil IOC Option strike: 137.00

Date CE PE PCR
22 Fri May 2026 3.090.37 2.43
21 Thu May 2026 3.760.52 2.37
20 Wed May 2026 2.341.50 1.02
19 Tue May 2026 1.313.42 0.73

IndianOil IOC Option strike: 136.00

Date CE PE PCR
22 Fri May 2026 3.980.25 0.9
21 Thu May 2026 4.810.38 1.06
20 Wed May 2026 3.021.10 0.75
19 Tue May 2026 1.662.72 0.43

IndianOil IOC Option strike: 135.00

Date CE PE PCR
22 Fri May 2026 4.850.18 0.6
21 Thu May 2026 5.500.28 0.91
20 Wed May 2026 3.740.82 1.01
19 Tue May 2026 2.082.16 0.7

IndianOil IOC Option strike: 134.00

Date CE PE PCR
22 Fri May 2026 5.600.12 0.95
21 Thu May 2026 6.380.23 0.98
20 Wed May 2026 4.300.60 1.13
19 Tue May 2026 2.581.69 1.24

IndianOil IOC Option strike: 133.00

Date CE PE PCR
22 Fri May 2026 7.480.10 1.03
21 Thu May 2026 7.480.16 1.16
20 Wed May 2026 5.130.44 1.94
19 Tue May 2026 3.201.28 1.48

IndianOil IOC Option strike: 132.00

Date CE PE PCR
22 Fri May 2026 7.820.08 0.87
21 Thu May 2026 8.090.13 0.86
20 Wed May 2026 6.110.34 1.16
19 Tue May 2026 3.871.00 1.33

IndianOil IOC Option strike: 131.00

Date CE PE PCR
22 Fri May 2026 8.980.06 3.36
21 Thu May 2026 8.980.11 3.91
20 Wed May 2026 7.040.26 5
19 Tue May 2026 4.650.77 3.02

IndianOil IOC Option strike: 130.00

Date CE PE PCR
22 Fri May 2026 9.700.06 2.32
21 Thu May 2026 10.290.09 2.79
20 Wed May 2026 7.920.22 2.46
19 Tue May 2026 5.480.60 2.69

IndianOil IOC Option strike: 127.00

Date CE PE PCR
22 Fri May 2026 11.750.04 10
21 Thu May 2026 11.750.05 13.25
20 Wed May 2026 8.040.11 17.67
19 Tue May 2026 8.040.31 25.67

IndianOil IOC Option strike: 126.00

Date CE PE PCR
21 Thu May 2026 12.680.06 2

IndianOil IOC Option strike: 125.00

Date CE PE PCR
22 Fri May 2026 14.700.02 10.85
21 Thu May 2026 14.490.03 11.07
20 Wed May 2026 11.650.08 11.69
19 Tue May 2026 10.410.21 14.21

IndianOil IOC Option strike: 120.00

Date CE PE PCR
22 Fri May 2026 20.000.02 250
21 Thu May 2026 20.100.03 134.5
20 Wed May 2026 12.430.05 161
19 Tue May 2026 12.430.11 204.5

IndianOil IOC Option strike: 110.00

Date CE PE PCR
22 Fri May 2026 22.000.01 227
21 Thu May 2026 22.000.03 238
20 Wed May 2026 22.000.02 232
19 Tue May 2026 22.000.04 170

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top