Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 138 and 140
| Intraday Target 1 | 136.33 |
| Intraday Target 2 | 137.67 |
| Intraday Target 3 | 138.33333333333 |
| Intraday Target 4 | 139.67 |
| Intraday Target 5 | 140.33 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 139.00 (0.36%) | 138.00 | 137.00 - 139.00 | 0.9388 times | Mon 24 August 2026 | 138.50 (1.91%) | 136.00 | 135.95 - 138.50 | 1.1553 times | Fri 21 August 2026 | 135.90 (0%) | 135.50 | 135.27 - 136.58 | 0.8136 times | Thu 20 August 2026 | 135.90 (-0.29%) | 137.00 | 135.28 - 137.12 | 0.8606 times | Wed 19 August 2026 | 136.30 (-1.09%) | 137.50 | 136.25 - 138.10 | 1.0294 times | Tue 18 August 2026 | 137.80 (-0.58%) | 138.12 | 137.75 - 139.20 | 1.0182 times | Mon 17 August 2026 | 138.61 (-0.57%) | 139.20 | 138.12 - 139.80 | 0.998 times | Fri 14 August 2026 | 139.40 (-1.48%) | 140.85 | 138.82 - 140.85 | 1.1314 times | Thu 13 August 2026 | 141.50 (0.64%) | 140.90 | 139.81 - 141.55 | 0.8167 times | Wed 12 August 2026 | 140.60 (0.43%) | 140.63 | 139.29 - 142.05 | 1.2379 times | Tue 11 August 2026 | 140.00 (-1.41%) | 141.50 | 139.40 - 141.60 | 1.6123 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 137.48 and 140.53
| Weekly Target 1 | 134.93 |
| Weekly Target 2 | 136.97 |
| Weekly Target 3 | 137.98333333333 |
| Weekly Target 4 | 140.02 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 139.00 (2.28%) | 136.00 | 135.95 - 139.00 | 0.3196 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.7204 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 0.8107 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 0.9115 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.7137 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 1.0486 times | Fri 17 July 2026 | 141.69 (1.96%) | 137.00 | 136.62 - 143.39 | 1.5025 times | Fri 10 July 2026 | 138.96 (-1.84%) | 141.60 | 136.60 - 144.11 | 1.533 times | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.3899 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 1.05 times | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.3833 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 132.17 and 142.1
| Monthly Target 1 | 129.89 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 139.82333333333 |
| Monthly Target 4 | 144.38 |
| Monthly Target 5 | 149.75 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 139.00 (-0.83%) | 142.52 | 135.27 - 145.20 | 0.4912 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 0.9874 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9468 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.0931 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1254 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.6576 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2277 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.726 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9204 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8245 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0367 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 105.24 and 163.98
| Yearly Target 1 | 93.99 |
| Yearly Target 2 | 116.49 |
| Yearly Target 3 | 152.72666666667 |
| Yearly Target 4 | 175.23 |
| Yearly Target 5 | 211.47 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 139.00 (-16.5%) | 167.00 | 130.22 - 188.96 | 0.691 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.8963 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7768 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0728 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.951 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2449 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4447 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8666 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7259 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3298 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1415 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.85
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.43 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 138.79 |
| 20 day DMA | 140.05 |
| 35 day DMA | 140.16 |
| 50 day DMA | 140.98 |
| 100 day DMA | 140.97 |
| 150 day DMA | 148.71 |
| 200 day DMA | 152.76 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 137.47 | 136.96 |
| 12 day EMA | 138.66 | 138.6 | 138.62 |
| 20 day EMA | 139.34 | 139.38 | 139.47 |
| 35 day EMA | 140.05 | 140.11 | 140.2 |
| 50 day EMA | 140.44 | 140.5 | 140.58 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 136.88 | 136.9 |
| 12 day SMA | 138.79 | 139.16 | 139.5 |
| 20 day SMA | 140.05 | 140.17 | 140.32 |
| 35 day SMA | 140.16 | 140.25 | 140.34 |
| 50 day SMA | 140.98 | 141.09 | 141.14 |
| 100 day SMA | 140.97 | 140.93 | 140.92 |
| 150 day SMA | 148.71 | 148.85 | 148.97 |
| 200 day SMA | 152.76 | 152.9 | 153.04 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.66
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.49
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 137.90 | 135.99 | 135.57 to 138.60 | 0.31 times |
| 21 Fri | 135.97 | 135.21 | 135.21 to 136.80 | 0.73 times |
| 20 Thu | 135.61 | 137.00 | 135.20 to 137.05 | 1.08 times |
| 19 Wed | 136.45 | 136.90 | 136.27 to 138.09 | 1.42 times |
| 18 Tue | 137.75 | 138.75 | 137.53 to 139.42 | 1.46 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 138.84 | 136.86 | 136.85 to 139.48 | 2.18 times |
| 21 Fri | 136.85 | 136.88 | 136.16 to 137.67 | 1.45 times |
| 20 Thu | 136.46 | 137.50 | 136.12 to 137.96 | 0.85 times |
| 19 Wed | 137.29 | 138.00 | 137.14 to 138.90 | 0.29 times |
| 18 Tue | 138.61 | 139.55 | 138.41 to 140.45 | 0.23 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 139.53 | 137.93 | 137.67 to 140.15 | 1.28 times |
| 21 Fri | 137.51 | 136.96 | 136.96 to 138.37 | 1.16 times |
| 20 Thu | 137.00 | 138.35 | 136.83 to 138.35 | 1.06 times |
| 19 Wed | 138.15 | 139.00 | 137.83 to 139.19 | 0.78 times |
| 18 Tue | 139.37 | 140.76 | 139.11 to 140.85 | 0.72 times |
Option chain for Indian Oil IOC 25 Tue August 2026 expiry
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 27.21 | 0.75 |
| 21 Fri August 2026 | 0.01 | 29.07 | 0.78 |
| 20 Thu August 2026 | 0.01 | 29.24 | 0.79 |
| 19 Wed August 2026 | 0.01 | 26.71 | 0.81 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 22.23 | 0.39 |
| 21 Fri August 2026 | 0.02 | 24.09 | 0.94 |
| 20 Thu August 2026 | 0.01 | 24.37 | 1.35 |
| 19 Wed August 2026 | 0.01 | 23.50 | 1.3 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 16.95 | 0.26 |
| 21 Fri August 2026 | 0.01 | 19.15 | 0.3 |
| 20 Thu August 2026 | 0.03 | 19.15 | 0.28 |
| 19 Wed August 2026 | 0.02 | 18.00 | 0.26 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 15.69 | 0.85 |
| 21 Fri August 2026 | 0.02 | 15.69 | 0.85 |
| 20 Thu August 2026 | 0.01 | 15.69 | 0.67 |
| 19 Wed August 2026 | 0.01 | 15.69 | 0.64 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 12.16 | 0.33 |
| 21 Fri August 2026 | 0.02 | 14.06 | 0.43 |
| 20 Thu August 2026 | 0.02 | 13.60 | 0.42 |
| 19 Wed August 2026 | 0.02 | 13.25 | 0.42 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 9.25 | 0.27 |
| 21 Fri August 2026 | 0.02 | 12.00 | 0.27 |
| 20 Thu August 2026 | 0.03 | 12.00 | 0.25 |
| 19 Wed August 2026 | 0.04 | 8.25 | 0.21 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.01 | 7.13 | 0.29 |
| 21 Fri August 2026 | 0.04 | 9.14 | 0.31 |
| 20 Thu August 2026 | 0.03 | 9.42 | 0.33 |
| 19 Wed August 2026 | 0.07 | 8.65 | 0.33 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.03 | 4.70 | 0.72 |
| 21 Fri August 2026 | 0.09 | 6.60 | 0.6 |
| 20 Thu August 2026 | 0.07 | 6.97 | 0.56 |
| 19 Wed August 2026 | 0.17 | 6.17 | 0.52 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.14 | 2.25 | 0.72 |
| 21 Fri August 2026 | 0.21 | 4.29 | 0.67 |
| 20 Thu August 2026 | 0.18 | 4.68 | 0.62 |
| 19 Wed August 2026 | 0.40 | 3.87 | 0.62 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.96 | 0.54 | 1.03 |
| 21 Fri August 2026 | 0.52 | 2.09 | 0.89 |
| 20 Thu August 2026 | 0.52 | 2.47 | 1.18 |
| 19 Wed August 2026 | 1.01 | 2.04 | 1.47 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 3.03 | 0.09 | 1.04 |
| 21 Fri August 2026 | 1.57 | 0.62 | 1.43 |
| 20 Thu August 2026 | 1.49 | 0.94 | 1.53 |
| 19 Wed August 2026 | 2.31 | 0.83 | 1.93 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.44 | 0.02 | 2.7 |
| 21 Fri August 2026 | 3.67 | 0.11 | 2.46 |
| 20 Thu August 2026 | 4.15 | 0.26 | 3.83 |
| 19 Wed August 2026 | 4.15 | 0.28 | 4.13 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 7.69 | 0.01 | 4.21 |
| 21 Fri August 2026 | 6.00 | 0.03 | 4.59 |
| 20 Thu August 2026 | 5.72 | 0.10 | 6.01 |
| 19 Wed August 2026 | 6.63 | 0.12 | 4.97 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 12.58 | 0.01 | 17 |
| 21 Fri August 2026 | 12.58 | 0.03 | 18.17 |
| 20 Thu August 2026 | 12.58 | 0.04 | 19.67 |
| 19 Wed August 2026 | 12.58 | 0.06 | 21.5 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 10.75 | 0.01 | 26.5 |
| 21 Fri August 2026 | 10.75 | 0.02 | 29 |
| 20 Thu August 2026 | 10.75 | 0.03 | 31.5 |
| 19 Wed August 2026 | 13.74 | 0.05 | 31.83 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 14.05 | 0.02 | 14.5 |
| 21 Fri August 2026 | 14.05 | 0.02 | 14.5 |
| 20 Thu August 2026 | 14.05 | 0.04 | 17.5 |
| 19 Wed August 2026 | 14.05 | 0.06 | 19 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 19.00 | 0.01 | 9.67 |
| 21 Fri August 2026 | 19.00 | 0.02 | 10.27 |
| 20 Thu August 2026 | 19.00 | 0.02 | 11.53 |
| 19 Wed August 2026 | 19.00 | 0.05 | 13.47 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 27.37 | 0.01 | 42 |
| 21 Fri August 2026 | 27.37 | 0.01 | 44 |
| 20 Thu August 2026 | 27.37 | 0.01 | 44 |
| 19 Wed August 2026 | 27.37 | 0.05 | 47 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
