Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 126 and 127.49
| Intraday Target 1 | 124.88 |
| Intraday Target 2 | 125.62 |
| Intraday Target 3 | 126.37333333333 |
| Intraday Target 4 | 127.11 |
| Intraday Target 5 | 127.86 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 126.35 (0.08%) | 126.05 | 125.64 - 127.13 | 0.8302 times | Thu 08 October 2026 | 126.25 (-2.88%) | 130.30 | 125.27 - 130.31 | 1.3808 times | Wed 07 October 2026 | 130.00 (-1.22%) | 130.60 | 129.70 - 131.19 | 0.825 times | Tue 06 October 2026 | 131.60 (0.84%) | 131.00 | 129.55 - 131.60 | 0.7394 times | Mon 05 October 2026 | 130.50 (-0.64%) | 132.48 | 129.80 - 134.35 | 1.0945 times | Thu 01 October 2026 | 131.34 (-2.66%) | 134.00 | 131.20 - 134.10 | 1.3889 times | Wed 30 September 2026 | 134.93 (2.74%) | 133.30 | 133.14 - 135.99 | 1.0831 times | Tue 29 September 2026 | 131.33 (-1.49%) | 133.32 | 131.02 - 134.31 | 1.148 times | Mon 28 September 2026 | 133.32 (-1.75%) | 135.02 | 133.04 - 135.58 | 0.6285 times | Fri 25 September 2026 | 135.70 (-0.42%) | 136.50 | 135.33 - 137.06 | 0.8817 times | Thu 24 September 2026 | 136.27 (-1.36%) | 136.50 | 135.51 - 137.50 | 0.8222 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 121.27 and 130.35
| Weekly Target 1 | 119.58 |
| Weekly Target 2 | 122.96 |
| Weekly Target 3 | 128.65666666667 |
| Weekly Target 4 | 132.04 |
| Weekly Target 5 | 137.74 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 126.35 (-3.8%) | 132.48 | 125.27 - 134.35 | 1.0798 times | Thu 01 October 2026 | 131.34 (-3.21%) | 135.02 | 131.02 - 135.99 | 0.9421 times | Fri 25 September 2026 | 135.70 (-0.95%) | 136.90 | 135.33 - 139.30 | 1.0415 times | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 0.9584 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.8062 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 1.0323 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.8521 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.9696 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 1.0911 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 1.2268 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.9607 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 121.27 and 130.35
| Monthly Target 1 | 119.58 |
| Monthly Target 2 | 122.96 |
| Monthly Target 3 | 128.65666666667 |
| Monthly Target 4 | 132.04 |
| Monthly Target 5 | 137.74 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 126.35 (-6.36%) | 134.00 | 125.27 - 134.35 | 0.2018 times | Wed 30 September 2026 | 134.93 (-3.02%) | 136.34 | 131.02 - 139.30 | 0.599 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6534 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0869 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0421 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.2031 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2387 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8246 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3513 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7991 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.013 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 93.97 and 157.66
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 104.76 |
| Yearly Target 3 | 146.86 |
| Yearly Target 4 | 168.45 |
| Yearly Target 5 | 210.55 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 126.35 (-24.1%) | 167.00 | 125.27 - 188.96 | 0.7553 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.8901 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7646 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0654 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9444 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2363 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4348 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8606 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7209 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3276 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1405 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.7
Munafa value: 20 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 127, while middle bands are at 131 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.94 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 128.94 |
| 12 day DMA | 132.15 |
| 20 day DMA | 133.41 |
| 35 day DMA | 134.99 |
| 50 day DMA | 136.73 |
| 100 day DMA | 138.7 |
| 150 day DMA | 141.21 |
| 200 day DMA | 147.79 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.58 | 129.7 | 131.42 |
| 12 day EMA | 131.09 | 131.95 | 132.99 |
| 20 day EMA | 132.67 | 133.33 | 134.08 |
| 35 day EMA | 134.66 | 135.15 | 135.67 |
| 50 day EMA | 136.23 | 136.63 | 137.05 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.94 | 129.94 | 131.67 |
| 12 day SMA | 132.15 | 133.1 | 133.96 |
| 20 day SMA | 133.41 | 133.87 | 134.28 |
| 35 day SMA | 134.99 | 135.28 | 135.61 |
| 50 day SMA | 136.73 | 137 | 137.3 |
| 100 day SMA | 138.7 | 138.76 | 138.84 |
| 150 day SMA | 141.21 | 141.62 | 142.02 |
| 200 day SMA | 147.79 | 148 | 148.21 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.24
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 4.99
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 131.98 | 131.10 | 129.89 to 132.20 | 1.03 times |
| 05 Mon | 131.12 | 132.58 | 130.08 to 134.61 | 1.02 times |
| 01 Thu | 132.10 | 133.68 | 131.07 to 134.54 | 1.03 times |
| 29 Tue | 133.56 | 133.98 | 131.54 to 134.93 | 1.03 times |
| 28 Mon | 133.59 | 136.73 | 133.24 to 136.73 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 132.62 | 131.40 | 130.70 to 132.87 | 1.03 times |
| 05 Mon | 131.67 | 133.91 | 130.77 to 135.15 | 1.02 times |
| 01 Thu | 132.38 | 133.91 | 132.00 to 135.07 | 1.03 times |
| 29 Tue | 134.11 | 134.06 | 132.35 to 135.61 | 1.05 times |
| 28 Mon | 134.27 | 136.08 | 134.05 to 136.08 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 133.42 | 132.22 | 131.70 to 133.60 | 1.5 times |
| 05 Mon | 132.41 | 135.00 | 131.90 to 135.00 | 0.91 times |
| 01 Thu | 133.34 | 134.50 | 132.90 to 134.50 | 0.59 times |
Option chain for Indian Oil IOC 27 Tue October 2026 expiry
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.08 | 28.80 | 0.73 |
| 05 Mon October 2026 | 0.08 | 28.53 | 0.71 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.11 | 21.27 | 0.03 |
| 05 Mon October 2026 | 0.12 | 21.27 | 0.03 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.17 | 17.98 | 0.24 |
| 05 Mon October 2026 | 0.18 | 17.90 | 0.26 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.23 | 13.00 | 0.16 |
| 05 Mon October 2026 | 0.25 | 13.00 | 0.15 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.32 | 13.21 | 0.36 |
| 05 Mon October 2026 | 0.34 | 14.35 | 0.4 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.38 | 12.64 | 0.03 |
| 05 Mon October 2026 | 0.42 | 12.64 | 0.03 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.48 | 8.59 | 0.3 |
| 05 Mon October 2026 | 0.50 | 8.59 | 0.25 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 8.69 | 0.29 |
| 05 Mon October 2026 | 0.74 | 9.45 | 0.3 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.18 | 6.65 | 0.51 |
| 05 Mon October 2026 | 1.12 | 7.31 | 0.48 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.88 | 4.81 | 0.79 |
| 05 Mon October 2026 | 1.75 | 5.49 | 0.87 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.25 | 4.82 | 0.2 |
| 05 Mon October 2026 | 2.09 | 4.82 | 0.25 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.70 | 3.59 | 1.18 |
| 05 Mon October 2026 | 2.47 | 4.20 | 2.07 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.88 | 3.35 | 0.67 |
| 05 Mon October 2026 | 2.68 | 3.97 | 0.71 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.04 | 3.71 | 0.55 |
| 05 Mon October 2026 | 2.88 | 3.71 | 0.89 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.64 | 2.63 | 0.81 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.23 | 2.23 | 1.57 |
| 05 Mon October 2026 | 3.84 | 2.67 | 2.36 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.93 | 1.43 | 6.73 |
| 05 Mon October 2026 | 5.51 | 1.77 | 7.96 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.89 | 0.90 | 14.6 |
| 05 Mon October 2026 | 7.18 | 1.15 | 22.62 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.00 | 0.54 | 35 |
| 05 Mon October 2026 | 9.00 | 0.76 | 39 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 12.50 | 0.35 | 19.6 |
| 05 Mon October 2026 | 12.50 | 0.49 | 18.2 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
