Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 129.95 and 134.4
| Intraday Target 1 | 128.56 |
| Intraday Target 2 | 131.34 |
| Intraday Target 3 | 133.00666666667 |
| Intraday Target 4 | 135.79 |
| Intraday Target 5 | 137.46 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.13 (-1.17%) | 134.20 | 130.22 - 134.67 | 0.8885 times | Wed 01 April 2026 | 135.72 (0.24%) | 140.00 | 134.50 - 140.00 | 1.026 times | Mon 30 March 2026 | 135.40 (-1.71%) | 135.38 | 134.04 - 138.63 | 1.1041 times | Fri 27 March 2026 | 137.76 (-1.96%) | 142.99 | 137.35 - 144.37 | 1.1667 times | Wed 25 March 2026 | 140.52 (1.31%) | 141.32 | 139.00 - 141.69 | 0.889 times | Tue 24 March 2026 | 138.70 (0.43%) | 141.58 | 137.02 - 142.50 | 1.1871 times | Mon 23 March 2026 | 138.11 (-4.49%) | 141.49 | 137.75 - 142.69 | 0.819 times | Fri 20 March 2026 | 144.60 (1.31%) | 143.60 | 143.60 - 148.13 | 1.3477 times | Thu 19 March 2026 | 142.73 (-3.74%) | 145.89 | 142.05 - 146.63 | 0.7812 times | Wed 18 March 2026 | 148.27 (1.08%) | 146.80 | 145.96 - 149.08 | 0.7906 times | Tue 17 March 2026 | 146.68 (-1.53%) | 149.00 | 145.51 - 149.80 | 0.7433 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 127.29 and 137.07
| Weekly Target 1 | 125 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 134.78333333333 |
| Weekly Target 4 | 139.35 |
| Weekly Target 5 | 144.56 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.7983 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.0742 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.3359 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.2711 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.1578 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.03 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.4346 times | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 0.9602 times | Fri 06 February 2026 | 175.20 (7.33%) | 162.52 | 157.56 - 180.90 | 1.3752 times | Fri 30 January 2026 | 163.24 (4.62%) | 156.70 | 155.64 - 164.65 | 0.5626 times | Fri 23 January 2026 | 156.03 (-3.28%) | 161.00 | 155.61 - 162.25 | 0.5047 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 127.29 and 137.07
| Monthly Target 1 | 125 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 134.78333333333 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 144.56 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.13 (-0.94%) | 140.00 | 130.22 - 140.00 | 0.192 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.9455 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.4409 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8521 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0802 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9677 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2167 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7111 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6758 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9181 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2656 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 102.81 and 161.55
| Yearly Target 1 | 92.36 |
| Yearly Target 2 | 113.25 |
| Yearly Target 3 | 151.10333333333 |
| Yearly Target 4 | 171.99 |
| Yearly Target 5 | 209.84 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 134.13 (-19.42%) | 167.00 | 130.22 - 188.96 | 0.3283 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9312 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8461 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1146 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9881 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2934 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.501 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9003 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7542 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3427 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.147 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 175 and lower is at 126, while middle bands are at 138 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.49 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 140.97 |
| 20 day DMA | 150.04 |
| 35 day DMA | 162.45 |
| 50 day DMA | 163.16 |
| 100 day DMA | 163.88 |
| 150 day DMA | 159.14 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 137.75 | 138.77 |
| 12 day EMA | 142.28 | 143.76 | 145.22 |
| 20 day EMA | 148.23 | 149.71 | 151.18 |
| 35 day EMA | 153.87 | 155.03 | 156.17 |
| 50 day EMA | 160.2 | 161.26 | 162.3 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 137.62 | 138.1 |
| 12 day SMA | 140.97 | 142.83 | 144.87 |
| 20 day SMA | 150.04 | 152.29 | 154.87 |
| 35 day SMA | 162.45 | 163.65 | 164.78 |
| 50 day SMA | 163.16 | 163.69 | 164.2 |
| 100 day SMA | 163.88 | 164.22 | 164.56 |
| 150 day SMA | 159.14 | 159.18 | 159.22 |
| 200 day SMA | 155.76 | 155.81 | 155.85 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 25.32 and PE is: 5.3
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
EPS is 17.61 and PE is: 7.62
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 134.40 | 134.00 | 130.71 to 134.94 | 1.15 times |
| 01 Wed | 136.32 | 139.95 | 134.96 to 139.95 | 1.13 times |
| 30 Mon | 136.11 | 134.05 | 134.05 to 139.22 | 1.1 times |
| 27 Fri | 138.45 | 142.90 | 137.91 to 145.26 | 0.96 times |
| 25 Wed | 141.25 | 141.90 | 139.55 to 142.50 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 135.23 | 133.92 | 131.42 to 135.79 | 1.15 times |
| 01 Wed | 137.39 | 139.44 | 135.81 to 140.00 | 1.08 times |
| 30 Mon | 136.89 | 136.00 | 136.00 to 139.52 | 1.08 times |
| 27 Fri | 139.29 | 142.46 | 138.75 to 145.00 | 0.88 times |
| 25 Wed | 142.02 | 142.00 | 140.65 to 142.60 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 136.20 | 134.00 | 132.51 to 136.30 | 1.08 times |
| 01 Wed | 138.03 | 140.00 | 137.00 to 140.00 | 0.92 times |
Option chain for Indian Oil IOC 28 Tue April 2026 expiry
IndianOil IOC Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 73.50 | 1 |
| 01 Wed April 2026 | 0.10 | 73.50 | 1 |
| 30 Mon March 2026 | 0.10 | 70.00 | 1 |
| 27 Fri March 2026 | 0.10 | 70.00 | 1 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 66.00 | 0.2 |
| 01 Wed April 2026 | 0.06 | 56.00 | 0.19 |
| 30 Mon March 2026 | 0.09 | 56.00 | 0.23 |
| 27 Fri March 2026 | 0.14 | 56.00 | 0.2 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.06 | 53.38 | 0.32 |
| 01 Wed April 2026 | 0.09 | 53.38 | 0.34 |
| 30 Mon March 2026 | 0.11 | 51.70 | 0.28 |
| 27 Fri March 2026 | 0.16 | 50.20 | 0.27 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.13 | 43.83 | 0.13 |
| 01 Wed April 2026 | 0.13 | 43.83 | 0.13 |
| 30 Mon March 2026 | 0.19 | 43.83 | 0.12 |
| 27 Fri March 2026 | 0.25 | 43.83 | 0.13 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.09 | 42.00 | 1.04 |
| 01 Wed April 2026 | 0.12 | 42.00 | 0.99 |
| 30 Mon March 2026 | 0.17 | 42.00 | 1.22 |
| 27 Fri March 2026 | 0.32 | 41.02 | 1.23 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.12 | 38.50 | 0.74 |
| 01 Wed April 2026 | 0.17 | 38.50 | 0.74 |
| 30 Mon March 2026 | 0.22 | 38.23 | 0.91 |
| 27 Fri March 2026 | 0.33 | 36.25 | 0.91 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.00 | 36.50 | 0.33 |
| 01 Wed April 2026 | 3.00 | 36.50 | 0.33 |
| 30 Mon March 2026 | 3.00 | 36.50 | 0.33 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.16 | 37.55 | 0.56 |
| 01 Wed April 2026 | 0.24 | 33.00 | 0.55 |
| 30 Mon March 2026 | 0.28 | 32.77 | 0.6 |
| 27 Fri March 2026 | 0.49 | 30.75 | 0.53 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.24 | 28.23 | 0.44 |
| 01 Wed April 2026 | 0.34 | 28.23 | 0.39 |
| 30 Mon March 2026 | 0.41 | 28.23 | 0.43 |
| 27 Fri March 2026 | 0.71 | 26.70 | 0.34 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.83 | 24.67 | 0.22 |
| 01 Wed April 2026 | 0.83 | 24.67 | 0.22 |
| 30 Mon March 2026 | 0.83 | 24.67 | 0.22 |
| 27 Fri March 2026 | 0.83 | 24.67 | 0.22 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.37 | 28.00 | 0.25 |
| 01 Wed April 2026 | 0.54 | 23.50 | 0.26 |
| 30 Mon March 2026 | 0.65 | 24.20 | 0.37 |
| 27 Fri March 2026 | 1.08 | 22.08 | 0.32 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 22.20 | 1.83 |
| 01 Wed April 2026 | 1.25 | 22.20 | 1.83 |
| 30 Mon March 2026 | 1.25 | 8.18 | 1.75 |
| 27 Fri March 2026 | 1.25 | 8.18 | 1.75 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.43 | 18.31 | 0.13 |
| 01 Wed April 2026 | 0.62 | 18.31 | 0.13 |
| 30 Mon March 2026 | 0.94 | 18.31 | 0.36 |
| 27 Fri March 2026 | 1.35 | 18.31 | 0.38 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 20.50 | 0.31 |
| 01 Wed April 2026 | 0.70 | 20.50 | 0.29 |
| 30 Mon March 2026 | 0.88 | 20.50 | 0.35 |
| 27 Fri March 2026 | 1.43 | 19.50 | 0.28 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.57 | 23.53 | 0.15 |
| 01 Wed April 2026 | 0.85 | 18.06 | 0.15 |
| 30 Mon March 2026 | 1.07 | 19.74 | 0.22 |
| 27 Fri March 2026 | 1.71 | 17.97 | 0.16 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.64 | 16.55 | 0.08 |
| 01 Wed April 2026 | 0.94 | 16.55 | 0.1 |
| 30 Mon March 2026 | 1.21 | 16.55 | 0.3 |
| 27 Fri March 2026 | 1.88 | 16.55 | 0.46 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.81 | 15.50 | 0.15 |
| 01 Wed April 2026 | 1.18 | 15.50 | 0.16 |
| 30 Mon March 2026 | 1.45 | 15.50 | 0.36 |
| 27 Fri March 2026 | 2.27 | 15.50 | 0.38 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.89 | 18.81 | 0.17 |
| 01 Wed April 2026 | 1.28 | 15.29 | 0.13 |
| 30 Mon March 2026 | 2.05 | 15.29 | 0.24 |
| 27 Fri March 2026 | 2.60 | 15.29 | 0.24 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.99 | 16.69 | 0.23 |
| 01 Wed April 2026 | 1.43 | 14.96 | 0.26 |
| 30 Mon March 2026 | 1.79 | 15.50 | 0.28 |
| 27 Fri March 2026 | 2.74 | 13.90 | 0.28 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.11 | 12.62 | 0.12 |
| 01 Wed April 2026 | 1.60 | 12.62 | 0.13 |
| 30 Mon March 2026 | 1.96 | 12.62 | 0.21 |
| 27 Fri March 2026 | 3.15 | 12.62 | 0.25 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.23 | 11.54 | 0.18 |
| 01 Wed April 2026 | 1.75 | 11.54 | 0.24 |
| 30 Mon March 2026 | 2.17 | 11.54 | 0.42 |
| 27 Fri March 2026 | 3.50 | 11.54 | 0.91 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.41 | 12.59 | 0.37 |
| 01 Wed April 2026 | 1.98 | 12.59 | 0.48 |
| 30 Mon March 2026 | 2.46 | 11.66 | 0.52 |
| 27 Fri March 2026 | 4.10 | 11.29 | 1.55 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 15.11 | 0.53 |
| 01 Wed April 2026 | 2.16 | 11.68 | 0.38 |
| 30 Mon March 2026 | 2.66 | 11.04 | 0.49 |
| 27 Fri March 2026 | 3.95 | 11.04 | 0.7 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.77 | 12.00 | 0.46 |
| 01 Wed April 2026 | 2.44 | 10.90 | 0.51 |
| 30 Mon March 2026 | 2.94 | 11.69 | 0.69 |
| 27 Fri March 2026 | 4.27 | 10.51 | 0.76 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.97 | 11.23 | 0.09 |
| 01 Wed April 2026 | 2.66 | 10.00 | 0.1 |
| 30 Mon March 2026 | 3.60 | 10.00 | 0.15 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.24 | 9.54 | 0.04 |
| 01 Wed April 2026 | 2.98 | 9.54 | 0.05 |
| 30 Mon March 2026 | 3.79 | 9.54 | 0.05 |
| 27 Fri March 2026 | 5.06 | 8.63 | 0.06 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.49 | 10.67 | 0.21 |
| 01 Wed April 2026 | 3.26 | 8.87 | 0.22 |
| 30 Mon March 2026 | 3.93 | 9.29 | 0.28 |
| 27 Fri March 2026 | 5.51 | 8.46 | 0.33 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.84 | 8.09 | 1.01 |
| 01 Wed April 2026 | 3.64 | 8.09 | 1.01 |
| 30 Mon March 2026 | 4.30 | 9.04 | 1.28 |
| 27 Fri March 2026 | 5.96 | 8.34 | 1.69 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.14 | 8.42 | 0.57 |
| 01 Wed April 2026 | 4.07 | 7.59 | 0.58 |
| 30 Mon March 2026 | 4.80 | 8.41 | 0.72 |
| 27 Fri March 2026 | 6.44 | 7.77 | 0.72 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.48 | 7.98 | 0.87 |
| 01 Wed April 2026 | 4.44 | 7.00 | 1.13 |
| 30 Mon March 2026 | 5.20 | 7.92 | 1.98 |
| 27 Fri March 2026 | 6.94 | 7.28 | 1.68 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.86 | 7.33 | 1.08 |
| 01 Wed April 2026 | 4.95 | 6.44 | 1.29 |
| 30 Mon March 2026 | 5.57 | 7.10 | 2.44 |
| 27 Fri March 2026 | 7.45 | 6.84 | 2.97 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.34 | 6.77 | 1.05 |
| 01 Wed April 2026 | 5.41 | 5.95 | 1.66 |
| 30 Mon March 2026 | 6.16 | 6.87 | 1.96 |
| 27 Fri March 2026 | 9.47 | 6.43 | 12.33 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.68 | 6.29 | 0.76 |
| 01 Wed April 2026 | 5.88 | 5.49 | 1.87 |
| 30 Mon March 2026 | 6.73 | 6.33 | 54 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.28 | 5.77 | 1.09 |
| 01 Wed April 2026 | 6.41 | 5.06 | 2.5 |
| 30 Mon March 2026 | 7.13 | 5.94 | 4.46 |
| 27 Fri March 2026 | 9.25 | 5.62 | 4.69 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.83 | 5.34 | 1.14 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.34 | 4.94 | 0.57 |
| 01 Wed April 2026 | 8.26 | 4.26 | 21 |
| 30 Mon March 2026 | 8.26 | 5.14 | 17 |
| 27 Fri March 2026 | 29.50 | 3.90 | 11.5 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.01 | 4.46 | 2.01 |
| 01 Wed April 2026 | 8.30 | 3.83 | 2.02 |
| 30 Mon March 2026 | 11.30 | 4.73 | 17.33 |
| 27 Fri March 2026 | 18.50 | 4.57 | 12 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.62 | 4.20 | 7.3 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.37 | 3.83 | 4.05 |
| 01 Wed April 2026 | 9.59 | 3.29 | 3.39 |
| 30 Mon March 2026 | 10.29 | 4.09 | 3.69 |
| 27 Fri March 2026 | 12.62 | 4.04 | 5.82 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.42 | 3.02 | 7.83 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.65 | 2.79 | 13.8 |
| 01 Wed April 2026 | 15.67 | 2.35 | 67 |
| 30 Mon March 2026 | 15.67 | 3.03 | 54 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.96 | 2.41 | 55 |
| 01 Wed April 2026 | 18.80 | 1.97 | 25.5 |
| 30 Mon March 2026 | 18.80 | 2.70 | 24.5 |
| 27 Fri March 2026 | 18.80 | 2.73 | 10.5 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.08 | 1.77 | 2.67 |
| 01 Wed April 2026 | 17.59 | 1.42 | 2.36 |
| 30 Mon March 2026 | 18.42 | 2.04 | 24.92 |
| 27 Fri March 2026 | 20.20 | 2.13 | 34.44 |
IndianOil IOC Option strike: 118.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.89 | 1.52 | 17.67 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
