IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 132.99 and 135.72
| Intraday Target 1 | 132.45 |
| Intraday Target 2 | 133.53 |
| Intraday Target 3 | 135.18 |
| Intraday Target 4 | 136.26 |
| Intraday Target 5 | 137.91 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 134.61 (-1.2%) | 136.25 | 134.10 - 136.83 | 2.1079 times | Fri 27 December 2024 | 136.25 (-1.16%) | 138.05 | 136.10 - 138.79 | 0.4433 times | Thu 26 December 2024 | 137.85 (-0.3%) | 138.30 | 137.11 - 139.62 | 0.6217 times | Tue 24 December 2024 | 138.27 (0.36%) | 137.91 | 137.41 - 139.46 | 0.5627 times | Mon 23 December 2024 | 137.78 (0.51%) | 138.08 | 137.27 - 139.80 | 0.9027 times | Fri 20 December 2024 | 137.08 (-1.82%) | 139.68 | 136.60 - 141.65 | 1.4095 times | Thu 19 December 2024 | 139.62 (2.13%) | 134.00 | 133.54 - 140.30 | 1.3615 times | Wed 18 December 2024 | 136.71 (0%) | 139.15 | 136.33 - 140.69 | 0.8664 times | Wed 18 December 2024 | 136.71 (-2.57%) | 139.15 | 136.33 - 140.69 | 0.8664 times | Tue 17 December 2024 | 140.32 (-1.98%) | 143.00 | 140.00 - 143.20 | 0.8579 times | Mon 16 December 2024 | 143.16 (-0.75%) | 144.32 | 142.20 - 144.95 | 0.8963 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 132.99 and 135.72
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 135.18 |
| Weekly Target 4 | 136.26 |
| Weekly Target 5 | 137.91 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 134.61 (-1.2%) | 136.25 | 134.10 - 136.83 | 0.4678 times | Fri 27 December 2024 | 136.25 (-0.61%) | 138.08 | 136.10 - 139.80 | 0.5616 times | Fri 20 December 2024 | 137.08 (0.27%) | 139.15 | 133.54 - 141.65 | 0.8073 times | Wed 18 December 2024 | 136.71 (-5.22%) | 144.32 | 136.33 - 144.95 | 0.5816 times | Fri 13 December 2024 | 144.24 (1.61%) | 141.96 | 140.87 - 145.10 | 1.461 times | Fri 06 December 2024 | 141.96 (2.4%) | 138.22 | 136.88 - 143.54 | 1.2268 times | Fri 29 November 2024 | 138.63 (4.54%) | 135.77 | 135.18 - 141.10 | 1.2973 times | Fri 22 November 2024 | 132.61 (-1.6%) | 135.13 | 129.50 - 136.68 | 0.8523 times | Thu 14 November 2024 | 134.76 (-3.98%) | 138.80 | 133.75 - 141.96 | 0.9309 times | Fri 08 November 2024 | 140.34 (-3.21%) | 144.58 | 136.36 - 145.74 | 1.8135 times | Fri 01 November 2024 | 144.99 (-0.9%) | 148.60 | 140.56 - 149.73 | 1.5485 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 128.3 and 139.86
| Monthly Target 1 | 126.19 |
| Monthly Target 2 | 130.4 |
| Monthly Target 3 | 137.75 |
| Monthly Target 4 | 141.96 |
| Monthly Target 5 | 149.31 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 134.61 (-2.9%) | 138.22 | 133.54 - 145.10 | 0.6779 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.6584 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 0.8486 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 0.9019 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.8747 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.6021 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 1.1103 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 1.0911 times | Tue 30 April 2024 | 168.85 (0.66%) | 169.95 | 162.20 - 179.80 | 1.0329 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 1.2021 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.4455 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.26 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 138.55 |
| 20 day DMA | 139.7 |
| 35 day DMA | 138.29 |
| 50 day DMA | 141.28 |
| 100 day DMA | 156.38 |
| 150 day DMA | 160.7 |
| 200 day DMA | 162.14 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 137.51 | 138.14 |
| 12 day EMA | 137.91 | 138.51 | 138.92 |
| 20 day EMA | 138.8 | 139.24 | 139.56 |
| 35 day EMA | 141.16 | 141.55 | 141.86 |
| 50 day EMA | 142.85 | 143.19 | 143.47 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 137.45 | 138.12 |
| 12 day SMA | 138.55 | 139.12 | 139.7 |
| 20 day SMA | 139.7 | 139.85 | 139.97 |
| 35 day SMA | 138.29 | 138.56 | 138.8 |
| 50 day SMA | 141.28 | 141.88 | 142.52 |
| 100 day SMA | 156.38 | 156.73 | 157.07 |
| 150 day SMA | 160.7 | 160.88 | 161.08 |
| 200 day SMA | 162.14 | 162.32 | 162.46 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 12.42 and PE is: 10.84
Last quarter profit: (September 2024 quarter) -448.78 crores (-104.63%)
Debt: 163400.87 in crores
Market capitalization: 198149.22
EPS is 21.83 and PE is: 6.17
Last quarter profit: (June 2024 quarter) 3722.63 crores (-75.56%)
Debt: 132627.56 in crores
Market capitalization: 242687.17
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 135.93 | 136.22 | 135.45 to 137.59 | 1.19 times |
| 27 Fri | 136.86 | 139.46 | 136.64 to 139.46 | 1.17 times |
| 26 Thu | 138.93 | 140.85 | 138.16 to 140.85 | 1.15 times |
| 24 Tue | 139.32 | 138.22 | 138.15 to 140.45 | 0.88 times |
| 23 Mon | 138.69 | 138.79 | 137.75 to 140.80 | 0.62 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 136.49 | 137.98 | 136.18 to 138.23 | 1.26 times |
| 27 Fri | 137.60 | 139.75 | 137.49 to 140.21 | 1.21 times |
| 26 Thu | 139.83 | 140.20 | 139.06 to 141.54 | 1.12 times |
| 24 Tue | 140.17 | 140.07 | 139.84 to 141.33 | 0.8 times |
| 23 Mon | 139.56 | 140.68 | 138.55 to 141.28 | 0.61 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Mon | 137.15 | 137.20 | 136.99 to 138.55 | 1.31 times |
| 27 Fri | 137.91 | 140.94 | 138.00 to 140.94 | 0.69 times |
Option chain for Indian Oil IOC 30 Thu January 2025 expiry
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.05 | 32.45 | 1.01 |
| 27 Fri December 2024 | 0.10 | 32.75 | 1.02 |
| 26 Thu December 2024 | 0.05 | 30.40 | 1.01 |
| 24 Tue December 2024 | 0.10 | 30.00 | 1 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.10 | 25.80 | 0.29 |
| 27 Fri December 2024 | 0.10 | 25.80 | 0.29 |
| 26 Thu December 2024 | 0.20 | 25.80 | 0.38 |
| 24 Tue December 2024 | 0.20 | 25.30 | 0.45 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.10 | 23.40 | 0.14 |
| 27 Fri December 2024 | 0.15 | 23.40 | 0.17 |
| 26 Thu December 2024 | 0.20 | 23.40 | 0.17 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.15 | 24.25 | 0.49 |
| 27 Fri December 2024 | 0.20 | 23.05 | 0.53 |
| 26 Thu December 2024 | 0.30 | 20.30 | 0.52 |
| 24 Tue December 2024 | 0.35 | 20.55 | 0.41 |
IndianOil IOC Option strike: 157.50
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.15 | 19.85 | 0.17 |
| 27 Fri December 2024 | 0.25 | 19.85 | 0.15 |
| 26 Thu December 2024 | 0.35 | 19.15 | 0.12 |
| 24 Tue December 2024 | 0.45 | 18.20 | 0.07 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.25 | 18.15 | 0.32 |
| 27 Fri December 2024 | 0.30 | 17.50 | 0.33 |
| 26 Thu December 2024 | 0.50 | 16.60 | 0.4 |
| 24 Tue December 2024 | 0.65 | 15.90 | 0.38 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.35 | 16.85 | 0.12 |
| 27 Fri December 2024 | 0.45 | 15.15 | 0.13 |
| 26 Thu December 2024 | 0.65 | 13.70 | 0.17 |
| 24 Tue December 2024 | 0.90 | 14.05 | 0.17 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.55 | 14.45 | 0.5 |
| 27 Fri December 2024 | 0.65 | 13.60 | 0.49 |
| 26 Thu December 2024 | 1.00 | 11.80 | 0.43 |
| 24 Tue December 2024 | 1.20 | 11.60 | 0.33 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 0.75 | 12.00 | 0.37 |
| 27 Fri December 2024 | 0.90 | 10.70 | 0.37 |
| 26 Thu December 2024 | 1.45 | 9.60 | 0.37 |
| 24 Tue December 2024 | 1.65 | 9.70 | 0.33 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.10 | 9.95 | 0.3 |
| 27 Fri December 2024 | 1.35 | 9.30 | 0.34 |
| 26 Thu December 2024 | 2.00 | 7.80 | 0.41 |
| 24 Tue December 2024 | 2.30 | 7.75 | 0.41 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 1.60 | 7.95 | 0.39 |
| 27 Fri December 2024 | 1.90 | 7.35 | 0.43 |
| 26 Thu December 2024 | 2.75 | 6.05 | 0.58 |
| 24 Tue December 2024 | 3.10 | 6.10 | 0.51 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 2.30 | 6.15 | 0.65 |
| 27 Fri December 2024 | 2.70 | 5.70 | 0.68 |
| 26 Thu December 2024 | 3.75 | 4.60 | 0.73 |
| 24 Tue December 2024 | 4.10 | 4.60 | 0.72 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 3.20 | 4.60 | 0.75 |
| 27 Fri December 2024 | 3.70 | 4.20 | 0.81 |
| 26 Thu December 2024 | 5.00 | 3.40 | 1.08 |
| 24 Tue December 2024 | 5.35 | 3.50 | 1.56 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 4.40 | 3.35 | 1.69 |
| 27 Fri December 2024 | 5.00 | 3.05 | 2.24 |
| 26 Thu December 2024 | 6.45 | 2.50 | 2.99 |
| 24 Tue December 2024 | 6.90 | 2.55 | 3.09 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 5.90 | 2.30 | 3.19 |
| 27 Fri December 2024 | 6.60 | 2.15 | 4.38 |
| 26 Thu December 2024 | 8.30 | 1.80 | 3.77 |
| 24 Tue December 2024 | 8.75 | 1.85 | 2.48 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 7.60 | 1.65 | 5.59 |
| 27 Fri December 2024 | 8.35 | 1.50 | 5.18 |
| 26 Thu December 2024 | 10.25 | 1.30 | 5.66 |
| 24 Tue December 2024 | 10.70 | 1.35 | 5.23 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 9.50 | 1.10 | 5.29 |
| 27 Fri December 2024 | 10.45 | 1.05 | 4.92 |
| 26 Thu December 2024 | 12.45 | 0.95 | 5.56 |
| 24 Tue December 2024 | 12.70 | 1.00 | 5.44 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 11.60 | 0.75 | 10.88 |
| 27 Fri December 2024 | 12.55 | 0.70 | 13.06 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 13.85 | 0.45 | 44 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 30 Mon December 2024 | 16.30 | 0.30 | 15.5 |
| 27 Fri December 2024 | 17.70 | 0.35 | 19.27 |
| 26 Thu December 2024 | 18.75 | 0.40 | 29.8 |
| 24 Tue December 2024 | 19.80 | 0.40 | 23.22 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance