ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOC Historical charts - Indian Oil Corporation Limited

Historical charts for Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 136.25
  • 12Day Average: 135.49
  • 20Day Average: 135.95
  • 50Day Average: 138.46
  • 100Day Average: 139.46
  • 150Day Average: 143.87

IOC Indicators & signals

Indicator MACD (12,26,9)

135.8, 136.56, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

27.45, 15.35, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 133.32 133.04 to 135.58 -1.75% 0.64 times
25 Fri Sep 2026 135.70 135.33 to 137.06 -0.42% 0.9 times
24 Thu Sep 2026 136.27 135.51 to 137.50 -1.36% 0.84 times
23 Wed Sep 2026 138.15 137.10 to 138.75 0.25% 0.76 times
22 Tue Sep 2026 137.80 136.80 to 139.30 0.93% 1.29 times
21 Mon Sep 2026 136.53 136.34 to 137.71 -0.34% 0.99 times
18 Fri Sep 2026 137.00 134.60 to 137.00 2.03% 1.33 times
17 Thu Sep 2026 134.27 134.00 to 135.33 -0.36% 0.65 times
16 Wed Sep 2026 134.75 131.70 to 134.97 2.06% 1.16 times
15 Tue Sep 2026 132.03 132.03 to 135.69 -2.28% 1.25 times
11 Fri Sep 2026 135.11 133.25 to 136.16 0.13% 0.83 times
10 Thu Sep 2026 134.94 134.31 to 136.15 -0.49% 0.76 times

Technical analysis forecast for IOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOC IOC at this time. Stock is falling and might fall more.

It appears as if IOC IOC gave a large move recently.

Stock of IOC (IOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IOC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IOC stays below 134.5, but if it comes above 134.5, then a intra day buy could be more profitable.
If you take a sell trade below 134.5, then use 134.5 as stoploss and 132.4 as target. However if you take a buy trade in IOC, then use 134.5 as stoploss and 136.2 as target.

Tomorrow's movement Prediction of IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

 

Back to top