ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOC Historical charts - Indian Oil Corporation Limited

Historical charts for Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 128.68
  • 12Day Average: 128.73
  • 20Day Average: 131.44
  • 50Day Average: 135.06
  • 100Day Average: 138
  • 150Day Average: 139.6

IOC Indicators & signals

Indicator MACD (12,26,9)

129.55, 131.59, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.19, 19.92, 22.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 130.25 129.36 to 130.83 -0.1% 0.53 times
16 Fri Oct 2026 130.38 126.81 to 130.38 1.2% 1.39 times
15 Thu Oct 2026 128.83 126.51 to 129.15 0.81% 0.8 times
14 Wed Oct 2026 127.80 124.92 to 127.80 1.32% 0.82 times
13 Tue Oct 2026 126.14 125.00 to 126.21 0.63% 0.73 times
12 Mon Oct 2026 125.35 125.35 to 128.20 -0.79% 1.24 times
09 Fri Oct 2026 126.35 125.64 to 127.13 0.08% 0.86 times
08 Thu Oct 2026 126.25 125.27 to 130.31 -2.88% 1.42 times
07 Wed Oct 2026 130.00 129.70 to 131.19 -1.22% 0.85 times
06 Tue Oct 2026 131.60 129.55 to 131.60 0.84% 0.76 times
05 Mon Oct 2026 130.50 129.80 to 134.35 -0.64% 1.13 times
01 Thu Oct 2026 131.34 131.20 to 134.10 -2.66% 1.43 times

Technical analysis forecast for IOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOC IOC at this time. Stock is falling and might fall more.

It appears as if IOC IOC gave a large move recently.

Stock of IOC (IOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IOC is bearish for shortterm, and stock might move down till 126.8 or till 122.1. Use a stoploss of 130.76 and if the stock hits stoploss, then it can shoot up till 134.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

 

Back to top