ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOC Historical charts - Indian Oil Corporation Limited

Historical charts for Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 165.63
  • 12Day Average: 163.56
  • 20Day Average: 164.02
  • 50Day Average: 165.28
  • 100Day Average: 155.7
  • 150Day Average: 152.38

IOC Indicators & signals

Indicator MACD (12,26,9)

164.28, 164.06, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

10.07, 23.77, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 164.00 161.30 to 164.89 -0.61% 1.12 times
05 Mon Jan 2026 165.01 163.60 to 168.79 -1.07% 0.94 times
02 Fri Jan 2026 166.79 164.91 to 167.35 0.55% 0.94 times
01 Thu Jan 2026 165.88 164.92 to 168.20 -0.35% 0.94 times
31 Wed Dec 2025 166.46 161.43 to 167.33 3.03% 2.37 times
30 Tue Dec 2025 161.57 160.98 to 162.89 -0.25% 0.79 times
29 Mon Dec 2025 161.98 159.53 to 162.80 1.05% 0.8 times
26 Fri Dec 2025 160.30 159.61 to 161.94 -0.54% 0.75 times
24 Wed Dec 2025 161.17 161.00 to 163.41 -1.29% 0.76 times
23 Tue Dec 2025 163.27 162.66 to 165.50 -0.24% 0.82 times
22 Mon Dec 2025 163.66 162.12 to 164.40 0.65% 0.9 times
19 Fri Dec 2025 162.60 160.41 to 162.90 0.53% 1.39 times

Technical analysis forecast for IOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOC IOC at this time. Stock is falling and might fall more.

It appears as if IOC IOC gave a large move recently.

Stock of IOC (IOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IOC is bearish for shortterm, and stock might move down till 161.7 or till 158.8. Use a stoploss of 164.16 and if the stock hits stoploss, then it can shoot up till 166.58

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

 

Back to top