ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOC Historical charts - Indian Oil Corporation Limited

Historical charts for Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 141.37
  • 12Day Average: 142.22
  • 20Day Average: 141.9
  • 50Day Average: 141.23
  • 100Day Average: 149.58
  • 150Day Average: 154.01

IOC Indicators & signals

Indicator MACD (12,26,9)

141.77, 141.63, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

24.1, 31.89, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 142.18 141.80 to 144.11 0.35% 1.22 times
06 Mon Jul 2026 141.68 140.92 to 143.75 0.08% 0.6 times
03 Fri Jul 2026 141.56 141.01 to 142.32 -0.04% 0.41 times
02 Thu Jul 2026 141.62 140.30 to 143.77 1.28% 1.73 times
01 Wed Jul 2026 139.83 138.42 to 140.32 0.32% 0.77 times
30 Tue Jun 2026 139.38 138.38 to 140.23 0.14% 1.37 times
29 Mon Jun 2026 139.18 138.90 to 143.41 -3.27% 1.08 times
25 Thu Jun 2026 143.89 143.38 to 148.24 -1.65% 1.03 times
24 Wed Jun 2026 146.30 143.25 to 146.80 2.19% 1.25 times
23 Tue Jun 2026 143.17 142.80 to 145.95 -0.84% 1.01 times
22 Mon Jun 2026 144.38 143.54 to 145.43 0.66% 0.76 times
19 Fri Jun 2026 143.43 142.67 to 145.74 -1.83% 1.14 times

Technical analysis forecast of IOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOC IOC at this time. Stock is rising and might rise more.

It appears as if IOC IOC gave a large move recently.

Stock of IOC (IOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IOC is bullish for shortterm, and stock might move up till 144.8 or till 148.6. Use a stoploss of 141.66 and if this stock hits its stoploss, then it can fall down till 138.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

 

Back to top