ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOC Historical charts - Indian Oil Corporation Limited

Historical charts for Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 142.04
  • 12Day Average: 139.52
  • 20Day Average: 140.08
  • 50Day Average: 141.37
  • 100Day Average: 152.26
  • 150Day Average: 156.38

IOC Indicators & signals

Indicator MACD (12,26,9)

140.95, 140.73, -0.81
Indicator MACD is in positive zone

Indicator ADX (14)

35.62, 41.69, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 145.42 144.95 to 147.47 0.21% 1.07 times
16 Tue Jun 2026 145.11 143.73 to 145.45 0.43% 0.78 times
15 Mon Jun 2026 144.49 144.21 to 148.47 2.52% 1.75 times
12 Fri Jun 2026 140.94 136.73 to 141.45 4.99% 1.43 times
11 Thu Jun 2026 134.24 133.55 to 135.65 -1.93% 0.9 times
10 Wed Jun 2026 136.88 136.50 to 139.72 -0.9% 0.79 times
09 Tue Jun 2026 138.13 136.35 to 138.44 1.87% 0.94 times
08 Mon Jun 2026 135.60 135.25 to 136.99 -1.92% 0.7 times
05 Fri Jun 2026 138.26 137.64 to 139.39 -0.5% 0.81 times
04 Thu Jun 2026 138.95 136.80 to 139.99 1.14% 0.81 times
03 Wed Jun 2026 137.38 136.60 to 138.33 -1.04% 1.09 times
02 Tue Jun 2026 138.83 137.31 to 139.64 0.02% 0.72 times

Technical analysis forecast of IOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOC IOC at this time. Stock is rising and might rise more.

It appears as if IOC IOC gave a large move recently.

Stock of IOC (IOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IOC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IOC stays above 143.7, but if it comes below 143.7, then a intra day sell could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 140.54 as target. However if you take a buy trade in IOC, then use 143.7 as stoploss and 147.4 as target.

Tomorrow's movement Prediction of IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

 

Back to top