ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IOC Historical charts - Indian Oil Corporation Limited

Historical charts for Stock IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 159.7
  • 12Day Average: 170.44
  • 20Day Average: 172.82
  • 50Day Average: 168.03
  • 100Day Average: 166.12
  • 150Day Average: 159.17

IOC Indicators & signals

Indicator MACD (12,26,9)

166.53, 169.47, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

28.25, 20.11, 35.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 156.54 155.80 to 160.34 -2.26% 0.45 times
12 Thu Mar 2026 160.16 154.06 to 162.25 -0.29% 0.81 times
11 Wed Mar 2026 160.63 159.66 to 162.99 0.43% 0.85 times
10 Tue Mar 2026 159.94 159.12 to 166.86 -0.79% 1.01 times
09 Mon Mar 2026 161.22 156.30 to 162.15 -4.42% 1.52 times
06 Fri Mar 2026 168.68 168.05 to 172.94 -1.67% 0.79 times
05 Thu Mar 2026 171.54 169.28 to 175.42 0.65% 1.22 times
04 Wed Mar 2026 170.44 169.21 to 176.17 -4.84% 1.04 times
02 Mon Mar 2026 179.11 176.85 to 182.40 -4.46% 1.18 times
27 Fri Feb 2026 187.47 185.77 to 188.96 0.54% 0.92 times
26 Thu Feb 2026 186.47 182.43 to 186.80 1.88% 0.65 times
25 Wed Feb 2026 183.03 180.51 to 183.80 1.58% 0.92 times

Technical analysis forecast for IOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOC IOC at this time. Stock is falling and might fall more.

It appears as if IOC IOC gave a large move recently.

Stock of IOC (IOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IOC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IOC stays below 160.1, but if it comes above 160.1, then a intra day buy could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 149.4 as target. However if you take a buy trade in IOC, then use 160.1 as stoploss and 168.98 as target.

Tomorrow's movement Prediction of IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IOC Historical charts - Share Indian Oil Corporation Limited

 

Back to top