Munafa technical analysis Indian Oil Corporation Limited IOC technical analysis buy or sell
Munafa technical analysis Indian Oil Corporation Limited IOC technical analysis buy or sell Analysis of Indian Oil Corporation Limited IOC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 142.25 | 142.50 | 143.40 | 141.12 |
| 29 Wed Apr | 144.19 | 146.11 | 147.29 | 143.94 |
| 28 Tue Apr | 145.39 | 146.15 | 146.19 | 144.31 |
| 27 Mon Apr | 146.26 | 144.00 | 146.60 | 143.69 |
| 24 Fri Apr | 143.47 | 145.00 | 145.60 | 142.90 |
Stock of Indian Oil Corporation Limited closed at 142.25 and it opened at 142.50
It moved inside a range of 141.12 and 143.40
52 week High is 188.96 and 52 week Low is 130.22
Financial Year High is 148.34 and Low is 130.22
This year High is 188.96 and Low is 130.22
Indian Oil Corporation Limited IOC Daily Analysis to buy or sell
As per my analysis of Indian Oil Corporation Limited IOC, 12 day returns for Indian Oil Corporation Limited IOC have been negative, with total returns of -2.97, which is -2.05% with investment starting at 145.22.
An investment of 100,000 bucks in Indian Oil Corporation Limited would have become 97950 bucks today.
Indian Oil Corporation Limited IOC moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Indian Oil Corporation Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Oil Corporation Limited IOC at this time.
It appears as if Indian Oil Corporation Limited IOC gave a large move recently.
Stock of Indian Oil Corporation Limited (IOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Indian Oil Corporation Limited is bearish for shortterm, and stock might move down till 138.2 or till 133. Use a stoploss of 142.56 and if the stock hits stoploss, then it can shoot up till 146.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indian Oil Corporation Limited IOC
Candle stick analysis of Indian Oil Corporation Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.6
Candle stick analysis of Indian Oil Corporation Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 2.3 HC: 2.2 LC: 0.2 OC: 0.8
Indian Oil Corporation Limited is moving towards a low expiry
Candle stick analysis of Indian Oil Corporation Limited as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 1.3 HC: 0.6 LC: 0.8 OC: 0
Indian Oil Corporation Limited is moving towards a high expiry
Indian Oil Corporation Limited is forming a DOJI candle
Candle stick analysis of Indian Oil Corporation Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.8
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 0.4
Indian Oil Corporation Limited is moving towards a low expiry
Indian Oil Corporation Limited is forming a DOJI candle
Indian Oil Corporation Limited IOC Weekly Analysis to buy or sell
As per my analysis of Indian Oil Corporation Limited IOC, 12 week returns for Indian Oil Corporation Limited IOC have been negative, with total returns of -34.52, which is -19.53% with investment starting at 176.77.
An investment of 100,000 bucks in Indian Oil Corporation Limited would have become 80470 bucks today.
Indian Oil Corporation Limited IOC moves in a range of 5.2 points on a week to week basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish week, and a total of 5.2 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of Indian Oil Corporation Limited IOC
Candle stick analysis of Indian Oil Corporation Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 4.4 HC: 3.5 LC: 0.8 OC: 2.3
Indian Oil Corporation Limited is moving towards a low expiry
Candle stick analysis of Indian Oil Corporation Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 2.3
Indian Oil Corporation Limited is moving towards a low expiry
Candle stick analysis of Indian Oil Corporation Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 6.5 HC: 0.4 LC: 6.1 OC: 5.3
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 10.6 HC: 0.9 LC: 9.5 OC: 7.6
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 7.5 HC: 4.4 LC: 3 OC: 3.4
Indian Oil Corporation Limited is moving towards a low expiry
Indian Oil Corporation Limited IOC Monthly Analysis to buy or sell
As per my analysis of Indian Oil Corporation Limited IOC, 12 month returns for Indian Oil Corporation Limited IOC have been positive, with total returns of 0.28, which is 0.2% with investment starting at 141.97.
An investment of 100,000 bucks in Indian Oil Corporation Limited would have become 100200 bucks today.
Indian Oil Corporation Limited IOC moves in a range of 11.6 points on a month to month basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish month, and a total of 11.6 minus points can be expected in a bearish month.
This is about 8.15% of returns per month.
Monthly Candle Stick analysis of Indian Oil Corporation Limited IOC
Candle stick analysis of Indian Oil Corporation Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 13.9 HC: 4.3 LC: 9.2 OC: 9.6
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 33.1 HC: 32.4 LC: 0.5 OC: 0.6
Indian Oil Corporation Limited is moving towards a low expiry
Candle stick analysis of Indian Oil Corporation Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 19.9 HC: 0.8 LC: 19 OC: 16.3
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 9.1 HC: 3.4 LC: 5.5 OC: 5.8
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 4.7
Indian Oil Corporation Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Indian Oil Corporation Limited IOC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


