Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Indian Oil Corporation Limited IOC technical analysis buy or sell
Munafa technical analysis Indian Oil Corporation Limited IOC technical analysis buy or sell Analysis of Indian Oil Corporation Limited IOC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Sun Nov | 145.10 | 146.88 | 146.88 | 145.00 |
| 06 Fri Nov | 146.25 | 143.00 | 146.49 | 142.31 |
| 05 Thu Nov | 144.50 | 146.10 | 147.31 | 144.20 |
| 03 Tue Nov | 138.67 | 136.23 | 138.90 | 135.95 |
| 02 Mon Nov | 134.59 | 133.38 | 136.40 | 132.51 |
Stock of Indian Oil Corporation Limited closed at 145.10 and it opened at 146.88
It moved inside a range of 145.00 and 146.88
52 week High is 188.96 and 52 week Low is 124.92
Financial Year High is 149.30 and Low is 124.92
This year High is 188.96 and Low is 124.92
Indian Oil Corporation Limited IOC Daily Analysis to buy or sell
As per my analysis of Indian Oil Corporation Limited IOC, 12 day returns for Indian Oil Corporation Limited IOC have been positive, with total returns of 14.12, which is 10.78% with investment starting at 130.98.
An investment of 100,000 bucks in Indian Oil Corporation Limited would have become 110780 bucks today.
Indian Oil Corporation Limited IOC moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Indian Oil Corporation Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Oil Corporation Limited IOC at this time.
It appears as if Indian Oil Corporation Limited IOC gave a large move recently.
Stock of Indian Oil Corporation Limited (IOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Indian Oil Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 145.8, for a target of 138.5 or 132.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indian Oil Corporation Limited IOC
Candle stick analysis of Indian Oil Corporation Limited as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
Indian Oil Corporation Limited is moving towards a low expiry
Indian Oil Corporation Limited is forming a DOJI candle
Candle stick analysis of Indian Oil Corporation Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 2.9 HC: 0.2 LC: 2.8 OC: 2.4
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 05 Thu Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 2.2 HC: 1.9 LC: 0.2 OC: 0.8
Indian Oil Corporation Limited is moving towards a low expiry
Candle stick analysis of Indian Oil Corporation Limited as on 03 Tue Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 2.2 HC: 0.2 LC: 2 OC: 2
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 02 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.3
Indian Oil Corporation Limited is moving towards a high expiry
Indian Oil Corporation Limited IOC Weekly Analysis to buy or sell
As per my analysis of Indian Oil Corporation Limited IOC, 12 week returns for Indian Oil Corporation Limited IOC have been positive, with total returns of 8, which is 5.84% with investment starting at 137.10.
An investment of 100,000 bucks in Indian Oil Corporation Limited would have become 105840 bucks today.
Indian Oil Corporation Limited IOC moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of Indian Oil Corporation Limited IOC
Candle stick analysis of Indian Oil Corporation Limited as on 08 Sun Nov 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
Indian Oil Corporation Limited is moving towards a low expiry
Indian Oil Corporation Limited is forming a DOJI candle
Candle stick analysis of Indian Oil Corporation Limited as on 06 Fri Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 11.2 HC: 0.7 LC: 10.4 OC: 10.4
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 3.4 HC: 1.4 LC: 2 OC: 2.3
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 4 HC: 1.9 LC: 2.1 OC: 1.3
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 4.4 HC: 0 LC: 4.4 OC: 2.3
Indian Oil Corporation Limited is moving towards a high expiry
Indian Oil Corporation Limited IOC Monthly Analysis to buy or sell
As per my analysis of Indian Oil Corporation Limited IOC, 12 month returns for Indian Oil Corporation Limited IOC have been negative, with total returns of -15.2, which is -9.48% with investment starting at 160.30.
An investment of 100,000 bucks in Indian Oil Corporation Limited would have become 90520 bucks today.
Indian Oil Corporation Limited IOC moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 6.48% of returns per month.
Monthly Candle Stick analysis of Indian Oil Corporation Limited IOC
Candle stick analysis of Indian Oil Corporation Limited as on 08 Sun Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 11.2 HC: 1.5 LC: 9.5 OC: 10.4
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 8.9 HC: 4.5 LC: 4.2 OC: 0.7
Indian Oil Corporation Limited is moving towards a low expiry
Candle stick analysis of Indian Oil Corporation Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 5.8 HC: 2.7 LC: 3 OC: 2.3
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 7.3 HC: 5.9 LC: 1.4 OC: 1.9
Indian Oil Corporation Limited is moving towards a low expiry
Candle stick analysis of Indian Oil Corporation Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 5.5 HC: 2.8 LC: 2.6 OC: 0.6
Indian Oil Corporation Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Indian Oil Corporation Limited IOC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
