Munafa technical analysis Indian Oil Corporation Limited IOC technical analysis buy or sell
Munafa technical analysis Indian Oil Corporation Limited IOC technical analysis buy or sell Analysis of Indian Oil Corporation Limited IOC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 139.47 | 140.53 | 140.56 | 138.03 |
| 21 Thu May | 140.53 | 139.60 | 141.00 | 138.24 |
| 20 Wed May | 138.04 | 134.67 | 138.52 | 133.00 |
| 19 Tue May | 135.00 | 134.10 | 136.19 | 133.34 |
| 18 Mon May | 131.81 | 134.00 | 134.00 | 130.53 |
Stock of Indian Oil Corporation Limited closed at 139.47 and it opened at 140.53
It moved inside a range of 138.03 and 140.56
52 week High is 188.96 and 52 week Low is 130.22
Financial Year High is 149.30 and Low is 130.22
This year High is 188.96 and Low is 130.22
Indian Oil Corporation Limited IOC Daily Analysis to buy or sell
As per my analysis of Indian Oil Corporation Limited IOC, 12 day returns for Indian Oil Corporation Limited IOC have been negative, with total returns of -7.42, which is -5.05% with investment starting at 146.89.
An investment of 100,000 bucks in Indian Oil Corporation Limited would have become 94950 bucks today.
Indian Oil Corporation Limited IOC moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.72% of returns per day.
Indian Oil Corporation Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Oil Corporation Limited IOC at this time.
It appears as if Indian Oil Corporation Limited IOC gave a large move recently.
Stock of Indian Oil Corporation Limited (IOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Indian Oil Corporation Limited is bearish for shortterm, and stock might move down till 137 or till 132. Use a stoploss of 141.25 and if the stock hits stoploss, then it can shoot up till 145.45
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Indian Oil Corporation Limited IOC
Candle stick analysis of Indian Oil Corporation Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 1.8 HC: 0.8 LC: 1 OC: 0
Indian Oil Corporation Limited is moving towards a high expiry
Indian Oil Corporation Limited is forming a DOJI candle
Candle stick analysis of Indian Oil Corporation Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 2.9
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 2.1 HC: 0.9 LC: 1.2 OC: 1.6
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0
Indian Oil Corporation Limited is moving towards a low expiry
Indian Oil Corporation Limited is forming a DOJI candle
Indian Oil Corporation Limited IOC Weekly Analysis to buy or sell
As per my analysis of Indian Oil Corporation Limited IOC, 12 week returns for Indian Oil Corporation Limited IOC have been negative, with total returns of -29.21, which is -17.32% with investment starting at 168.68.
An investment of 100,000 bucks in Indian Oil Corporation Limited would have become 82680 bucks today.
Indian Oil Corporation Limited IOC moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of Indian Oil Corporation Limited IOC
Candle stick analysis of Indian Oil Corporation Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 8 HC: 1.1 LC: 6.9 OC: 5.2
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 6.7 HC: 6.3 LC: 0.3 OC: 0
Indian Oil Corporation Limited is moving towards a low expiry
Indian Oil Corporation Limited is forming a DOJI candle
Candle stick analysis of Indian Oil Corporation Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 6.3 HC: 3.2 LC: 3 OC: 4
Indian Oil Corporation Limited is moving towards a low expiry
Candle stick analysis of Indian Oil Corporation Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 4.4 HC: 3.5 LC: 0.8 OC: 2.3
Indian Oil Corporation Limited is moving towards a low expiry
Candle stick analysis of Indian Oil Corporation Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 2.3
Indian Oil Corporation Limited is moving towards a low expiry
Indian Oil Corporation Limited IOC Monthly Analysis to buy or sell
As per my analysis of Indian Oil Corporation Limited IOC, 12 month returns for Indian Oil Corporation Limited IOC have been negative, with total returns of -7.75, which is -5.26% with investment starting at 147.22.
An investment of 100,000 bucks in Indian Oil Corporation Limited would have become 94740 bucks today.
Indian Oil Corporation Limited IOC moves in a range of 11.2 points on a month to month basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish month, and a total of 11.2 minus points can be expected in a bearish month.
This is about 8.03% of returns per month.
Monthly Candle Stick analysis of Indian Oil Corporation Limited IOC
Candle stick analysis of Indian Oil Corporation Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 14.4 HC: 7.1 LC: 6.9 OC: 4
Indian Oil Corporation Limited is moving towards a low expiry
Candle stick analysis of Indian Oil Corporation Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 13.9 HC: 4.3 LC: 9.2 OC: 9.6
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 33.1 HC: 32.4 LC: 0.5 OC: 0.6
Indian Oil Corporation Limited is moving towards a low expiry
Candle stick analysis of Indian Oil Corporation Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 19.9 HC: 0.8 LC: 19 OC: 16.3
Indian Oil Corporation Limited is moving towards a high expiry
Candle stick analysis of Indian Oil Corporation Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Indian Oil Corporation Limited are:
HL: 9.1 HC: 3.4 LC: 5.5 OC: 5.8
Indian Oil Corporation Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Indian Oil Corporation Limited IOC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


