Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indian Oil Corporation Limited intraday tips for today and tomorrow
Indian Oil Corporation Limited (IOC) Indicator analysis
Recent prices of IOC Indian Oil Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 163.67 | 162.06 to 164.90 | 1.19% | 1.45 times |
| 11 Thu Dec 2025 | 161.75 | 160.50 to 164.00 | -0.81% | 0.95 times |
| 10 Wed Dec 2025 | 163.07 | 162.45 to 166.49 | 0.04% | 1.3 times |
| 09 Tue Dec 2025 | 163.01 | 160.33 to 163.33 | 0.56% | 1.1 times |
| 08 Mon Dec 2025 | 162.10 | 161.00 to 164.42 | -0.95% | 0.94 times |
| 05 Fri Dec 2025 | 163.66 | 161.90 to 163.84 | 0.55% | 0.66 times |
| 04 Thu Dec 2025 | 162.76 | 162.01 to 164.70 | -0.82% | 0.69 times |
| 03 Wed Dec 2025 | 164.11 | 161.00 to 164.56 | 1.09% | 1.21 times |
| 02 Tue Dec 2025 | 162.34 | 161.73 to 165.12 | -0.39% | 1.42 times |
| 01 Mon Dec 2025 | 162.97 | 162.03 to 164.44 | 0.75% | 1.1 times |
| 28 Fri Nov 2025 | 161.75 | 161.50 to 163.70 | -1.26% | 0.64 times |
| 27 Thu Nov 2025 | 163.81 | 162.55 to 166.00 | -1.07% | 0.5 times |
Indian Oil Corporation Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indian Oil Corporation Limited is 53494648, out of which 28178062 went into delivery, which is 52.67 percent of total volumes
Volumes in the last session was 13492656, out of which 6982515 went into delivery, which is 51.75 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indian Oil IOC intraday stock tips
12 Friday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, and stock might move down till 160.6 or till 156.8. Use a stoploss of 163.87 and if the stock hits stoploss, then it can shoot up till 167.1
11 Thursday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.4 as stoploss in an intra day buy trade for a target of 163.89. However, stock will show a bearish move below 160.4.
10 Wednesday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, and stock might move down till 160.4 or till 156. Use a stoploss of 164.12 and if the stock hits stoploss, then it can shoot up till 167.81
09 Tuesday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, and stock might move down till 160.4 or till 155.7. Use a stoploss of 164.23 and if the stock hits stoploss, then it can shoot up till 168.11
08 Monday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.4 as stoploss in an intra day buy trade for a target of 164.36. However, stock will show a bearish move below 160.4.
05 Friday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, and stock might move down till 160.7 or till 156. Use a stoploss of 164.6 and if the stock hits stoploss, then it can shoot up till 168.49
04 Thursday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.9 as stoploss in an intra day buy trade for a target of 164.7. However, stock will show a bearish move below 160.9.
Indian Oil IOC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
