Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indian Oil Corporation Limited intraday tips for today and tomorrow
Indian Oil Corporation Limited (IOC) Indicator analysis
Recent prices of IOC Indian Oil Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 138.11 | 137.75 to 142.69 | -4.49% | 0.83 times |
| 20 Fri Mar 2026 | 144.60 | 143.60 to 148.13 | 1.31% | 1.37 times |
| 19 Thu Mar 2026 | 142.73 | 142.05 to 146.63 | -3.74% | 0.79 times |
| 18 Wed Mar 2026 | 148.27 | 145.96 to 149.08 | 1.08% | 0.8 times |
| 17 Tue Mar 2026 | 146.68 | 145.51 to 149.80 | -1.53% | 0.75 times |
| 16 Mon Mar 2026 | 148.96 | 146.88 to 154.60 | -4.84% | 1.41 times |
| 13 Fri Mar 2026 | 156.54 | 155.80 to 160.34 | -2.26% | 0.47 times |
| 12 Thu Mar 2026 | 160.16 | 154.06 to 162.25 | -0.29% | 0.85 times |
| 11 Wed Mar 2026 | 160.63 | 159.66 to 162.99 | 0.43% | 0.9 times |
| 10 Tue Mar 2026 | 159.94 | 159.12 to 166.86 | -0.79% | 1.06 times |
| 09 Mon Mar 2026 | 161.22 | 156.30 to 162.15 | -4.42% | 1.6 times |
| 06 Fri Mar 2026 | 168.68 | 168.05 to 172.94 | -1.67% | 0.83 times |
Indian Oil Corporation Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indian Oil Corporation Limited is 115182249, out of which 56357794 went into delivery, which is 48.93 percent of total volumes
Volumes in the last session was 21048472, out of which 10478805 went into delivery, which is 49.78 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Indian Oil IOC intraday stock tips
23 Monday March Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 142.8, but if it comes above 142.8, then a intra day buy could be more profitable.
If you take a sell trade below 142.8, then use 142.8 as stoploss and 124.6 as target. However if you take a buy trade in Indian Oil, then use 142.8 as stoploss and 157.85 as target.
20 Friday March Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 129 as target. However if you take a buy trade in Indian Oil, then use 145.9 as stoploss and 159.93 as target.
19 Thursday March Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 148.2, but if it comes above 148.2, then a intra day buy could be more profitable.
If you take a sell trade below 148.2, then use 148.2 as stoploss and 132.2 as target. However if you take a buy trade in Indian Oil, then use 148.2 as stoploss and 161.54 as target.
18 Wednesday March Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 151.2, but if it comes above 151.2, then a intra day buy could be more profitable.
If you take a sell trade below 151.2, then use 151.2 as stoploss and 136.3 as target. However if you take a buy trade in Indian Oil, then use 151.2 as stoploss and 163.52 as target.
17 Tuesday March Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 153.6, but if it comes above 153.6, then a intra day buy could be more profitable.
If you take a sell trade below 153.6, then use 153.6 as stoploss and 139.8 as target. However if you take a buy trade in Indian Oil, then use 153.6 as stoploss and 165.13 as target.
16 Monday March Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
Although my analysis for Indian Oil is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.6, for a target of 156.8 or 167.07
13 Friday March Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 160.1, but if it comes above 160.1, then a intra day buy could be more profitable.
If you take a sell trade below 160.1, then use 160.1 as stoploss and 149.4 as target. However if you take a buy trade in Indian Oil, then use 160.1 as stoploss and 168.98 as target.
Indian Oil IOC tips for tomorrow
Tomorrow's movement Prediction of Indian Oil IOC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Oil IOC is strongly bearish. It has broken a strong support of 157 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
