Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indian Oil Corporation Limited intraday tips for today and tomorrow
Indian Oil Corporation Limited (IOC) Indicator analysis
Recent prices of IOC Indian Oil Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 162.76 | 162.01 to 164.70 | -0.82% | 0.67 times |
| 03 Wed Dec 2025 | 164.11 | 161.00 to 164.56 | 1.09% | 1.17 times |
| 02 Tue Dec 2025 | 162.34 | 161.73 to 165.12 | -0.39% | 1.38 times |
| 01 Mon Dec 2025 | 162.97 | 162.03 to 164.44 | 0.75% | 1.06 times |
| 28 Fri Nov 2025 | 161.75 | 161.50 to 163.70 | -1.26% | 0.62 times |
| 27 Thu Nov 2025 | 163.81 | 162.55 to 166.00 | -1.07% | 0.48 times |
| 26 Wed Nov 2025 | 165.59 | 163.57 to 166.00 | 0.9% | 0.61 times |
| 25 Tue Nov 2025 | 164.12 | 163.09 to 165.40 | -0.95% | 1 times |
| 24 Mon Nov 2025 | 165.69 | 165.05 to 167.81 | -0.99% | 1.71 times |
| 21 Fri Nov 2025 | 167.35 | 166.20 to 168.61 | -0.8% | 0.97 times |
| 20 Thu Nov 2025 | 168.70 | 168.14 to 170.70 | -0.37% | 0.99 times |
| 19 Wed Nov 2025 | 169.33 | 168.85 to 172.23 | -1.32% | 1.08 times |
Indian Oil Corporation Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indian Oil Corporation Limited is 47025765, out of which 27156939 went into delivery, which is 57.75 percent of total volumes
Volumes in the last session was 6382061, out of which 3627931 went into delivery, which is 56.85 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indian Oil IOC intraday stock tips
04 Thursday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.9 as stoploss in an intra day buy trade for a target of 164.7. However, stock will show a bearish move below 160.9.
03 Wednesday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, and stock might move down till 161.2 or till 156.8. Use a stoploss of 164.9 and if the stock hits stoploss, then it can shoot up till 168.56
02 Tuesday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.4 as stoploss in an intra day buy trade for a target of 164.98. However, stock will show a bearish move below 161.4.
01 Monday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.9 as stoploss in an intra day buy trade for a target of 165.26. However, stock will show a bearish move below 161.9.
28 Friday November Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 162.4, but if it comes above 162.4, then a intra day buy could be more profitable.
If you take a sell trade below 162.4, then use 162.4 as stoploss and 158.6 as target. However if you take a buy trade in Indian Oil, then use 162.4 as stoploss and 165.5 as target.
27 Thursday November Stock tips for Indian Oil Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.9 as stoploss in an intra day buy trade for a target of 165.9. However, stock will show a bearish move below 162.9.
26 Wednesday November Stock tips for Indian Oil Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, and stock might move down till 163.1 or till 159.4. Use a stoploss of 166.12 and if the stock hits stoploss, then it can shoot up till 169.16
Indian Oil IOC tips for tomorrow
Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
