Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indian Oil Corporation Limited intraday tips for today and tomorrow
Indian Oil Corporation Limited (IOC) Indicator analysis
Recent prices of IOC Indian Oil Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 158.82 | 156.61 to 160.44 | 0.25% | 1.13 times |
| 20 Tue Jan 2026 | 158.43 | 158.00 to 161.35 | -1.54% | 0.98 times |
| 19 Mon Jan 2026 | 160.90 | 159.34 to 162.25 | -0.26% | 0.83 times |
| 16 Fri Jan 2026 | 161.32 | 159.85 to 162.15 | 1.36% | 1.44 times |
| 14 Wed Jan 2026 | 159.16 | 156.09 to 159.59 | 1.12% | 0.99 times |
| 13 Tue Jan 2026 | 157.40 | 155.75 to 159.40 | -0.53% | 0.74 times |
| 12 Mon Jan 2026 | 158.24 | 154.77 to 158.61 | 0.4% | 0.57 times |
| 09 Fri Jan 2026 | 157.61 | 155.11 to 158.42 | 0.79% | 1.04 times |
| 08 Thu Jan 2026 | 156.37 | 155.80 to 162.70 | -3.87% | 1.3 times |
| 07 Wed Jan 2026 | 162.67 | 162.00 to 165.00 | -0.81% | 1.01 times |
| 06 Tue Jan 2026 | 164.00 | 161.30 to 164.89 | -0.61% | 1.1 times |
| 05 Mon Jan 2026 | 165.01 | 163.60 to 168.79 | -1.07% | 0.93 times |
Indian Oil Corporation Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indian Oil Corporation Limited is 56014467, out of which 30009527 went into delivery, which is 53.57 percent of total volumes
Volumes in the last session was 11797545, out of which 5941896 went into delivery, which is 50.37 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indian Oil IOC intraday stock tips
21 Wednesday January Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.9 as stoploss in an intra day buy trade for a target of 160.98. However, stock will show a bearish move below 157.9.
20 Tuesday January Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.2 as stoploss in an intra day buy trade for a target of 161.21. However, stock will show a bearish move below 158.2.
19 Monday January Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, and stock might move down till 158.5 or till 155. Use a stoploss of 161.5 and if the stock hits stoploss, then it can shoot up till 164.46
16 Friday January Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, and stock might move down till 158.6 or till 155.1. Use a stoploss of 161.56 and if the stock hits stoploss, then it can shoot up till 164.51
14 Wednesday January Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.3 as stoploss in an intra day buy trade for a target of 161.59. However, stock will show a bearish move below 158.3.
13 Tuesday January Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 158.5, but if it comes above 158.5, then a intra day buy could be more profitable.
If you take a sell trade below 158.5, then use 158.5 as stoploss and 154.4 as target. However if you take a buy trade in Indian Oil, then use 158.5 as stoploss and 161.85 as target.
12 Monday January Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 158.9, but if it comes above 158.9, then a intra day buy could be more profitable.
If you take a sell trade below 158.9, then use 158.9 as stoploss and 154.9 as target. However if you take a buy trade in Indian Oil, then use 158.9 as stoploss and 162.32 as target.
Indian Oil IOC tips for tomorrow
Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
