Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indian Oil Corporation Limited intraday tips for today and tomorrow
Indian Oil Corporation Limited (IOC) Indicator analysis
Recent prices of IOC Indian Oil Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 179.11 | 176.85 to 182.40 | -4.46% | 2.21 times |
| 27 Fri Feb 2026 | 187.47 | 185.77 to 188.96 | 0.54% | 1.72 times |
| 26 Thu Feb 2026 | 186.47 | 182.43 to 186.80 | 1.88% | 1.21 times |
| 25 Wed Feb 2026 | 183.03 | 180.51 to 183.80 | 1.58% | 1.71 times |
| 24 Tue Feb 2026 | 180.19 | 176.51 to 181.00 | 2.11% | 1.59 times |
| 23 Mon Feb 2026 | 176.46 | 173.67 to 177.30 | 1.54% | 0.8 times |
| 20 Fri Feb 2026 | 173.79 | 172.30 to 174.44 | -0.29% | 0.63 times |
| 19 Thu Feb 2026 | 174.30 | 173.39 to 177.99 | -2.48% | 0.96 times |
| 18 Wed Feb 2026 | 178.74 | 175.86 to 179.00 | 1.67% | 0.58 times |
| 17 Tue Feb 2026 | 175.81 | 172.17 to 176.15 | 0.38% | 0.37 times |
| 16 Mon Feb 2026 | 175.15 | 173.45 to 175.90 | -0.92% | 0.43 times |
| 13 Fri Feb 2026 | 176.77 | 176.04 to 177.90 | -0.75% | 0.69 times |
Indian Oil Corporation Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indian Oil Corporation Limited is 120138468, out of which 64026204 went into delivery, which is 53.29 percent of total volumes
Volumes in the last session was 31464579, out of which 13742526 went into delivery, which is 43.68 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indian Oil IOC intraday stock tips
02 Monday March Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, and stock might move up till 181.4 or till 186.7. Use a stoploss of 176.87 and if this stock hits its stoploss, then it can fall down till 172.39
27 Friday February Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
Although my analysis for Indian Oil is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.3, for a target of 181.9 or 176.63
26 Thursday February Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
Although my analysis for Indian Oil is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.5, for a target of 181.4 or 175.49
25 Wednesday February Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Indian Oil stays above 180.3, but if it comes below 180.3, then a intra day sell could be more profitable.
If you take a sell trade below 180.3, then use 180.3 as stoploss and 174.33 as target. However if you take a buy trade in Indian Oil, then use 180.3 as stoploss and 187.4 as target.
24 Tuesday February Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Indian Oil stays above 179.5, but if it comes below 179.5, then a intra day sell could be more profitable.
If you take a sell trade below 179.5, then use 179.5 as stoploss and 173.42 as target. However if you take a buy trade in Indian Oil, then use 179.5 as stoploss and 186.8 as target.
23 Monday February Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179 as stoploss in an intra day sell trade for a target of 172.71. However, stock will show a bullish move above 179.
20 Friday February Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, and stock might move up till 179.2 or till 187.4. Use a stoploss of 172.31 and if this stock hits its stoploss, then it can fall down till 165.45
Indian Oil IOC tips for tomorrow
Tomorrow's movement Prediction of Indian Oil IOC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.57
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
