Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indian Oil Corporation Limited intraday tips for today and tomorrow
Indian Oil Corporation Limited (IOC) Indicator analysis
Recent prices of IOC Indian Oil Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Tue Nov 2025 | 171.59 | 169.80 to 174.00 | -0.88% | 1.1 times |
| 17 Mon Nov 2025 | 173.12 | 171.16 to 174.40 | 1.09% | 0.83 times |
| 14 Fri Nov 2025 | 171.25 | 170.40 to 174.21 | -0.7% | 0.7 times |
| 13 Thu Nov 2025 | 172.45 | 171.45 to 174.45 | 0.09% | 0.73 times |
| 12 Wed Nov 2025 | 172.30 | 171.51 to 174.50 | -0.08% | 1.01 times |
| 11 Tue Nov 2025 | 172.44 | 167.32 to 173.49 | 1.8% | 1.27 times |
| 10 Mon Nov 2025 | 169.39 | 168.50 to 171.39 | 0.14% | 0.78 times |
| 07 Fri Nov 2025 | 169.16 | 166.10 to 169.55 | 0.47% | 0.76 times |
| 06 Thu Nov 2025 | 168.37 | 167.35 to 170.03 | -0.52% | 1.24 times |
| 04 Tue Nov 2025 | 169.25 | 167.13 to 170.15 | 0.91% | 1.48 times |
| 03 Mon Nov 2025 | 167.73 | 165.90 to 168.70 | 1.1% | 1.21 times |
| 31 Fri Oct 2025 | 165.90 | 163.09 to 166.91 | 1.46% | 1.6 times |
Indian Oil Corporation Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indian Oil Corporation Limited is 69451115, out of which 40067754 went into delivery, which is 57.69 percent of total volumes
Volumes in the last session was 17543851, out of which 9428998 went into delivery, which is 53.75 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indian Oil IOC intraday stock tips
18 Tuesday November Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.8 as stoploss in an intra day sell trade for a target of 165.8. However, stock will show a bullish move above 173.8.
17 Monday November Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.3 as stoploss in an intra day sell trade for a target of 165.19. However, stock will show a bullish move above 173.3.
14 Friday November Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.5 as stoploss in an intra day sell trade for a target of 164.36. However, stock will show a bullish move above 172.5.
13 Thursday November Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Indian Oil stays above 171.7, but if it comes below 171.7, then a intra day sell could be more profitable.
If you take a sell trade below 171.7, then use 171.7 as stoploss and 163.63 as target. However if you take a buy trade in Indian Oil, then use 171.7 as stoploss and 181.4 as target.
12 Wednesday November Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Indian Oil stays above 170.6, but if it comes below 170.6, then a intra day sell could be more profitable.
If you take a sell trade below 170.6, then use 170.6 as stoploss and 162.7 as target. However if you take a buy trade in Indian Oil, then use 170.6 as stoploss and 180 as target.
11 Tuesday November Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Indian Oil stays above 169.2, but if it comes below 169.2, then a intra day sell could be more profitable.
If you take a sell trade below 169.2, then use 169.2 as stoploss and 161.69 as target. However if you take a buy trade in Indian Oil, then use 169.2 as stoploss and 178.1 as target.
10 Monday November Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Indian Oil stays above 167.5, but if it comes below 167.5, then a intra day sell could be more profitable.
If you take a sell trade below 167.5, then use 167.5 as stoploss and 160.56 as target. However if you take a buy trade in Indian Oil, then use 167.5 as stoploss and 175.9 as target.
Indian Oil IOC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
