Munafa Stock Market Course + Intraday & FNO calls 
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Indian Oil Corporation Limited intraday tips for today and tomorrow
Indian Oil Corporation Limited (IOC) Indicator analysis
Recent prices of IOC Indian Oil Corporation Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 160.30 | 159.61 to 161.94 | -0.54% | 0.52 times |
| 24 Wed Dec 2025 | 161.17 | 161.00 to 163.41 | -1.29% | 0.53 times |
| 23 Tue Dec 2025 | 163.27 | 162.66 to 165.50 | -0.24% | 0.56 times |
| 22 Mon Dec 2025 | 163.66 | 162.12 to 164.40 | 0.65% | 0.62 times |
| 19 Fri Dec 2025 | 162.60 | 160.41 to 162.90 | 0.53% | 0.96 times |
| 18 Thu Dec 2025 | 161.75 | 161.28 to 163.80 | -3.81% | 0.67 times |
| 17 Wed Dec 2025 | 168.16 | 167.25 to 169.40 | 0.25% | 1.16 times |
| 16 Tue Dec 2025 | 167.74 | 166.01 to 169.71 | -0.48% | 1.78 times |
| 15 Mon Dec 2025 | 168.55 | 162.45 to 169.00 | 2.98% | 2.24 times |
| 12 Fri Dec 2025 | 163.67 | 162.06 to 164.90 | 1.19% | 0.9 times |
| 11 Thu Dec 2025 | 161.75 | 160.50 to 164.00 | -0.81% | 0.59 times |
| 10 Wed Dec 2025 | 163.07 | 162.45 to 166.49 | 0.04% | 0.81 times |
Indian Oil Corporation Limited stock tips (delivery Volume analysis)
Total 5 day volume for Indian Oil Corporation Limited is 47640509, out of which 27008781 went into delivery, which is 56.69 percent of total volumes
Volumes in the last session was 7762050, out of which 3909164 went into delivery, which is 50.36 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Indian Oil IOC intraday stock tips
26 Friday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 161.4, but if it comes above 161.4, then a intra day buy could be more profitable.
If you take a sell trade below 161.4, then use 161.4 as stoploss and 158.8 as target. However if you take a buy trade in Indian Oil, then use 161.4 as stoploss and 163.63 as target.
24 Wednesday December Stock tips for Indian Oil Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 161.9, but if it comes above 161.9, then a intra day buy could be more profitable.
If you take a sell trade below 161.9, then use 161.9 as stoploss and 159.4 as target. However if you take a buy trade in Indian Oil, then use 161.9 as stoploss and 163.98 as target.
23 Tuesday December Stock tips for Indian Oil Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, and stock might move down till 162.2 or till 159.8. Use a stoploss of 164.28 and if the stock hits stoploss, then it can shoot up till 166.31
22 Monday December Stock tips for Indian Oil Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, and stock might move down till 162.4 or till 159.9. Use a stoploss of 164.39 and if the stock hits stoploss, then it can shoot up till 166.42
19 Friday December Stock tips for Indian Oil Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 162.4 as stoploss in an intra day buy trade for a target of 164.47. However, stock will show a bearish move below 162.4.
18 Thursday December Stock tips for Indian Oil Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Indian Oil stays below 162.5, but if it comes above 162.5, then a intra day buy could be more profitable.
If you take a sell trade below 162.5, then use 162.5 as stoploss and 159.9 as target. However if you take a buy trade in Indian Oil, then use 162.5 as stoploss and 164.67 as target.
17 Wednesday December Stock tips for Indian Oil (IOC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Indian Oil IOC gave a large move recently.
My analysis of Indian Oil is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Indian Oil stays above 167.3, but if it comes below 167.3, then a intra day sell could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 164.98 as target. However if you take a buy trade in Indian Oil, then use 167.3 as stoploss and 170 as target.
Indian Oil IOC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Indian Oil Corporation Limited (IOC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
