Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 158.79 and 161.12
| Intraday Target 1 | 158.29 |
| Intraday Target 2 | 159.29 |
| Intraday Target 3 | 160.61666666667 |
| Intraday Target 4 | 161.62 |
| Intraday Target 5 | 162.95 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.30 (-0.54%) | 161.10 | 159.61 - 161.94 | 0.5213 times | Wed 24 December 2025 | 161.17 (-1.29%) | 163.30 | 161.00 - 163.41 | 0.5292 times | Tue 23 December 2025 | 163.27 (-0.24%) | 163.65 | 162.66 - 165.50 | 0.5668 times | Mon 22 December 2025 | 163.66 (0.65%) | 162.60 | 162.12 - 164.40 | 0.6195 times | Fri 19 December 2025 | 162.60 (0.53%) | 161.20 | 160.41 - 162.90 | 0.9628 times | Thu 18 December 2025 | 161.75 (-3.81%) | 162.00 | 161.28 - 163.80 | 0.6726 times | Wed 17 December 2025 | 168.16 (0.25%) | 168.64 | 167.25 - 169.40 | 1.1697 times | Tue 16 December 2025 | 167.74 (-0.48%) | 169.51 | 166.01 - 169.71 | 1.7915 times | Mon 15 December 2025 | 168.55 (2.98%) | 165.17 | 162.45 - 169.00 | 2.2607 times | Fri 12 December 2025 | 163.67 (1.19%) | 162.35 | 162.06 - 164.90 | 0.9061 times | Thu 11 December 2025 | 161.75 (-0.81%) | 163.27 | 160.50 - 164.00 | 0.593 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 157.01 and 162.9
| Weekly Target 1 | 155.91 |
| Weekly Target 2 | 158.11 |
| Weekly Target 3 | 161.80333333333 |
| Weekly Target 4 | 164 |
| Weekly Target 5 | 167.69 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.4973 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.5244 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.7987 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.7049 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6338 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.8941 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.0629 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.1122 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.3405 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4313 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.7577 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 154.91 and 165.01
| Monthly Target 1 | 153.11 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 163.20666666667 |
| Monthly Target 4 | 166.8 |
| Monthly Target 5 | 173.31 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.30 (-0.9%) | 162.03 | 159.61 - 169.71 | 0.9038 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9493 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1936 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6976 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6629 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9007 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2415 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2186 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.0683 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.1637 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9049 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 135.51 and 199.29
| Yearly Target 1 | 84.73 |
| Yearly Target 2 | 122.51 |
| Yearly Target 3 | 148.50666666667 |
| Yearly Target 4 | 186.29 |
| Yearly Target 5 | 212.29 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.30 (17.51%) | 135.80 | 110.72 - 174.50 | 0.9375 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8824 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1366 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0075 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3189 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5306 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9181 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7691 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3494 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1499 times | Thu 31 December 2015 | 433.25 (0%) | 389.65 | 384.00 - 439.60 | 0.0292 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 160, while middle bands are at 162 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.46 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 162.2 |
| 12 day DMA | 163.81 |
| 20 day DMA | 163.42 |
| 35 day DMA | 165.85 |
| 50 day DMA | 163.62 |
| 100 day DMA | 154.08 |
| 150 day DMA | 151.39 |
| 200 day DMA | 147.22 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.03 | 162.9 | 163.76 |
| 12 day EMA | 163.18 | 163.7 | 164.16 |
| 20 day EMA | 163.6 | 163.95 | 164.24 |
| 35 day EMA | 163.07 | 163.23 | 163.35 |
| 50 day EMA | 162.69 | 162.79 | 162.86 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.2 | 162.49 | 163.89 |
| 12 day SMA | 163.81 | 164.03 | 164.11 |
| 20 day SMA | 163.42 | 163.6 | 163.82 |
| 35 day SMA | 165.85 | 166.08 | 166.31 |
| 50 day SMA | 163.62 | 163.47 | 163.35 |
| 100 day SMA | 154.08 | 153.94 | 153.82 |
| 150 day SMA | 151.39 | 151.28 | 151.16 |
| 200 day SMA | 147.22 | 147.03 | 146.81 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 9.1
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.4
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 160.51 | 161.04 | 159.75 to 162.11 | 0.58 times |
| 24 Wed | 161.45 | 163.47 | 161.17 to 163.59 | 0.88 times |
| 23 Tue | 163.56 | 164.10 | 163.01 to 165.87 | 1.09 times |
| 22 Mon | 164.03 | 163.00 | 162.37 to 164.80 | 1.2 times |
| 19 Fri | 162.83 | 162.35 | 161.00 to 163.00 | 1.24 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 161.58 | 162.28 | 160.71 to 163.10 | 2.21 times |
| 24 Wed | 162.49 | 164.63 | 162.20 to 164.63 | 1.33 times |
| 23 Tue | 164.63 | 165.02 | 164.00 to 166.90 | 0.69 times |
| 22 Mon | 164.99 | 164.14 | 163.46 to 165.75 | 0.43 times |
| 19 Fri | 163.91 | 162.84 | 161.90 to 164.11 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 162.46 | 163.45 | 161.84 to 164.01 | 1.33 times |
| 24 Wed | 163.49 | 165.10 | 163.35 to 165.19 | 1.04 times |
| 23 Tue | 165.38 | 166.13 | 165.01 to 167.39 | 0.92 times |
| 22 Mon | 165.70 | 164.73 | 164.73 to 166.33 | 0.85 times |
| 19 Fri | 164.61 | 163.00 | 163.00 to 164.73 | 0.86 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 191.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 28.90 | 0.04 |
| 24 Wed December 2025 | 0.01 | 28.90 | 0.04 |
| 23 Tue December 2025 | 0.02 | 24.75 | 0.05 |
| 22 Mon December 2025 | 0.03 | 24.75 | 0.05 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 24.40 | 0.2 |
| 24 Wed December 2025 | 0.01 | 21.22 | 0.15 |
| 23 Tue December 2025 | 0.04 | 21.22 | 0.14 |
| 22 Mon December 2025 | 0.05 | 21.22 | 0.14 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 18.28 | 0.01 |
| 24 Wed December 2025 | 0.02 | 18.28 | 0.01 |
| 23 Tue December 2025 | 0.04 | 18.28 | 0.01 |
| 22 Mon December 2025 | 0.05 | 18.28 | 0.01 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 17.15 | 0.04 |
| 24 Wed December 2025 | 0.02 | 17.15 | 0.04 |
| 23 Tue December 2025 | 0.05 | 17.15 | 0.04 |
| 22 Mon December 2025 | 0.06 | 17.15 | 0.04 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 14.00 | 0.01 |
| 24 Wed December 2025 | 0.03 | 14.00 | 0.01 |
| 23 Tue December 2025 | 0.07 | 14.00 | 0.01 |
| 22 Mon December 2025 | 0.08 | 14.00 | 0.01 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 14.40 | 0.16 |
| 24 Wed December 2025 | 0.03 | 12.87 | 0.26 |
| 23 Tue December 2025 | 0.09 | 11.52 | 0.26 |
| 22 Mon December 2025 | 0.11 | 11.20 | 0.29 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.04 | 9.80 | 0.16 |
| 24 Wed December 2025 | 0.07 | 8.49 | 0.16 |
| 23 Tue December 2025 | 0.20 | 6.61 | 0.14 |
| 22 Mon December 2025 | 0.30 | 6.31 | 0.14 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 7.67 | 0.36 |
| 24 Wed December 2025 | 0.08 | 7.67 | 0.24 |
| 23 Tue December 2025 | 0.26 | 5.10 | 0.16 |
| 22 Mon December 2025 | 0.40 | 5.10 | 0.17 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.06 | 6.49 | 0.51 |
| 24 Wed December 2025 | 0.11 | 6.49 | 0.41 |
| 23 Tue December 2025 | 0.34 | 4.42 | 0.28 |
| 22 Mon December 2025 | 0.55 | 4.23 | 0.42 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.09 | 6.50 | 0.2 |
| 24 Wed December 2025 | 0.15 | 5.67 | 0.17 |
| 23 Tue December 2025 | 0.49 | 3.97 | 0.2 |
| 22 Mon December 2025 | 0.80 | 3.55 | 0.21 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.13 | 5.62 | 0.16 |
| 24 Wed December 2025 | 0.21 | 4.52 | 0.1 |
| 23 Tue December 2025 | 0.68 | 3.23 | 0.17 |
| 22 Mon December 2025 | 1.03 | 2.96 | 0.26 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 4.76 | 0.29 |
| 24 Wed December 2025 | 0.31 | 3.87 | 0.29 |
| 23 Tue December 2025 | 0.93 | 2.42 | 0.32 |
| 22 Mon December 2025 | 1.40 | 2.27 | 0.32 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 3.71 | 0.41 |
| 24 Wed December 2025 | 0.45 | 3.01 | 0.5 |
| 23 Tue December 2025 | 1.34 | 1.79 | 0.62 |
| 22 Mon December 2025 | 1.83 | 1.77 | 0.69 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 2.91 | 0.68 |
| 24 Wed December 2025 | 0.66 | 2.18 | 0.68 |
| 23 Tue December 2025 | 1.81 | 1.26 | 1.13 |
| 22 Mon December 2025 | 2.41 | 1.34 | 0.9 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.58 | 2.06 | 0.72 |
| 24 Wed December 2025 | 1.00 | 1.51 | 0.76 |
| 23 Tue December 2025 | 2.44 | 0.87 | 0.87 |
| 22 Mon December 2025 | 3.03 | 0.99 | 0.83 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.82 | 1.33 | 0.46 |
| 24 Wed December 2025 | 1.46 | 1.00 | 0.95 |
| 23 Tue December 2025 | 3.15 | 0.62 | 1.45 |
| 22 Mon December 2025 | 3.67 | 0.76 | 1.37 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.29 | 0.75 | 1.03 |
| 24 Wed December 2025 | 2.01 | 0.65 | 1.39 |
| 23 Tue December 2025 | 3.97 | 0.44 | 1.37 |
| 22 Mon December 2025 | 4.61 | 0.57 | 1.14 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.96 | 0.42 | 1.58 |
| 24 Wed December 2025 | 3.00 | 0.41 | 1.98 |
| 23 Tue December 2025 | 4.98 | 0.32 | 2.01 |
| 22 Mon December 2025 | 5.57 | 0.44 | 1.88 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.69 | 0.21 | 3.91 |
| 24 Wed December 2025 | 3.71 | 0.26 | 3.11 |
| 23 Tue December 2025 | 5.78 | 0.24 | 3.32 |
| 22 Mon December 2025 | 6.35 | 0.36 | 3.22 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.50 | 0.10 | 3.21 |
| 24 Wed December 2025 | 5.00 | 0.17 | 2.63 |
| 23 Tue December 2025 | 6.63 | 0.18 | 2.24 |
| 22 Mon December 2025 | 7.80 | 0.29 | 2.41 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.13 | 0.06 | 2.07 |
| 24 Wed December 2025 | 5.52 | 0.13 | 3.1 |
| 23 Tue December 2025 | 7.58 | 0.14 | 3.53 |
| 22 Mon December 2025 | 8.53 | 0.24 | 3.65 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.64 | 0.06 | 1.69 |
| 24 Wed December 2025 | 6.48 | 0.09 | 1.76 |
| 23 Tue December 2025 | 8.63 | 0.13 | 1.74 |
| 22 Mon December 2025 | 9.30 | 0.20 | 2.23 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.00 | 0.06 | 7.33 |
| 24 Wed December 2025 | 10.27 | 0.07 | 7.75 |
| 23 Tue December 2025 | 10.27 | 0.10 | 8 |
| 22 Mon December 2025 | 10.27 | 0.14 | 8.75 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.40 | 0.05 | 2.39 |
| 24 Wed December 2025 | 9.40 | 0.06 | 2.84 |
| 23 Tue December 2025 | 11.51 | 0.09 | 2.5 |
| 22 Mon December 2025 | 12.10 | 0.12 | 2.57 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 9.70 | 0.02 | 12 |
| 24 Wed December 2025 | 11.85 | 0.04 | 13.29 |
| 23 Tue December 2025 | 12.50 | 0.08 | 9.57 |
| 22 Mon December 2025 | 12.50 | 0.11 | 11 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.60 | 0.02 | 4.12 |
| 24 Wed December 2025 | 12.25 | 0.03 | 3.86 |
| 23 Tue December 2025 | 14.15 | 0.06 | 3.93 |
| 22 Mon December 2025 | 13.99 | 0.09 | 3.66 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.40 | 0.02 | 9.33 |
| 24 Wed December 2025 | 12.40 | 0.03 | 11.17 |
| 23 Tue December 2025 | 12.40 | 0.05 | 13.33 |
| 22 Mon December 2025 | 12.40 | 0.09 | 13 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.00 | 0.01 | 2.26 |
| 24 Wed December 2025 | 16.40 | 0.04 | 2.12 |
| 23 Tue December 2025 | 18.03 | 0.03 | 2.02 |
| 22 Mon December 2025 | 19.10 | 0.05 | 2.27 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 21.04 | 0.01 | 20 |
| 24 Wed December 2025 | 21.04 | 0.01 | 20.2 |
| 23 Tue December 2025 | 16.71 | 0.01 | 14.86 |
| 22 Mon December 2025 | 16.71 | 0.04 | 15.57 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.40 | 0.01 | 0.72 |
| 24 Wed December 2025 | 24.30 | 0.02 | 0.64 |
| 23 Tue December 2025 | 27.50 | 0.02 | 0.59 |
| 22 Mon December 2025 | 27.15 | 0.02 | 0.55 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.72 | 0.02 | 35 |
| 24 Wed December 2025 | 23.72 | 0.02 | 35 |
| 23 Tue December 2025 | 23.72 | 0.02 | 35 |
| 22 Mon December 2025 | 23.72 | 0.01 | 36.7 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
