IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 140.72 and 142.81
| Intraday Target 1 | 139.05 |
| Intraday Target 2 | 140.29 |
| Intraday Target 3 | 141.14333333333 |
| Intraday Target 4 | 142.38 |
| Intraday Target 5 | 143.23 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 141.52 (2.2%) | 140.50 | 139.91 - 142.00 | 0.6206 times | Fri 24 July 2026 | 138.47 (-1.04%) | 138.85 | 136.78 - 138.89 | 0.8942 times | Thu 23 July 2026 | 139.92 (-1.49%) | 140.20 | 138.84 - 142.33 | 0.7324 times | Wed 22 July 2026 | 142.03 (-0.89%) | 142.45 | 141.07 - 143.17 | 0.678 times | Tue 21 July 2026 | 143.30 (0.62%) | 142.99 | 142.23 - 143.99 | 0.9192 times | Mon 20 July 2026 | 142.41 (0.51%) | 140.19 | 139.77 - 143.15 | 0.9903 times | Fri 17 July 2026 | 141.69 (-0.08%) | 141.70 | 140.19 - 142.30 | 0.8465 times | Thu 16 July 2026 | 141.80 (1.11%) | 140.50 | 139.34 - 143.39 | 1.6546 times | Wed 15 July 2026 | 140.24 (2.33%) | 137.90 | 137.16 - 140.50 | 1.601 times | Tue 14 July 2026 | 137.05 (-2.07%) | 137.99 | 136.70 - 138.69 | 1.0632 times | Mon 13 July 2026 | 139.95 (0.71%) | 137.00 | 136.62 - 140.17 | 0.873 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 140.72 and 142.81
| Weekly Target 1 | 139.05 |
| Weekly Target 2 | 140.29 |
| Weekly Target 3 | 141.14333333333 |
| Weekly Target 4 | 142.38 |
| Weekly Target 5 | 143.23 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 141.52 (2.2%) | 140.50 | 139.91 - 142.00 | 0.1305 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 0.8861 times | Fri 17 July 2026 | 141.69 (1.96%) | 137.00 | 136.62 - 143.39 | 1.2697 times | Fri 10 July 2026 | 138.96 (-1.84%) | 141.60 | 136.60 - 144.11 | 1.2955 times | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.1745 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 0.8873 times | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.1689 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 0.9891 times | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.9174 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.2808 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.5916 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 139.06 and 146.57
| Monthly Target 1 | 133.23 |
| Monthly Target 2 | 137.38 |
| Monthly Target 3 | 140.74333333333 |
| Monthly Target 4 | 144.89 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 141.52 (1.54%) | 139.70 | 136.60 - 144.11 | 0.8501 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9063 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.0464 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.0773 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.5869 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.1753 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.695 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.8811 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.7893 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 0.9924 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.58 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 106.5 and 165.24
| Yearly Target 1 | 94.83 |
| Yearly Target 2 | 118.17 |
| Yearly Target 3 | 153.56666666667 |
| Yearly Target 4 | 176.91 |
| Yearly Target 5 | 212.31 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 141.52 (-14.98%) | 167.00 | 130.22 - 188.96 | 0.6448 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9007 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7857 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0782 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9557 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2511 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4519 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8709 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7296 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3315 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1422 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 140.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.23
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.8 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 141.05 |
| 12 day DMA | 140.61 |
| 20 day DMA | 140.47 |
| 35 day DMA | 141.05 |
| 50 day DMA | 140.38 |
| 100 day DMA | 144.38 |
| 150 day DMA | 151.84 |
| 200 day DMA | 154.4 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.73 | 140.34 | 141.27 |
| 12 day EMA | 140.79 | 140.66 | 141.06 |
| 20 day EMA | 140.81 | 140.73 | 140.97 |
| 35 day EMA | 140.5 | 140.44 | 140.56 |
| 50 day EMA | 140.48 | 140.44 | 140.52 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.05 | 141.23 | 141.87 |
| 12 day SMA | 140.61 | 140.34 | 140.27 |
| 20 day SMA | 140.47 | 140.36 | 140.63 |
| 35 day SMA | 141.05 | 140.96 | 140.97 |
| 50 day SMA | 140.38 | 140.35 | 140.42 |
| 100 day SMA | 144.38 | 144.8 | 145.21 |
| 150 day SMA | 151.84 | 152.02 | 152.19 |
| 200 day SMA | 154.4 | 154.44 | 154.49 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.75
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.59
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 141.76 | 140.98 | 140.00 to 142.50 | 0.26 times |
| 24 Fri | 138.65 | 139.00 | 136.65 to 139.00 | 0.58 times |
| 23 Thu | 140.07 | 140.05 | 138.83 to 142.46 | 1.03 times |
| 22 Wed | 142.09 | 142.15 | 140.61 to 143.48 | 1.51 times |
| 21 Tue | 143.27 | 142.50 | 142.18 to 144.20 | 1.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 141.18 | 139.68 | 139.61 to 142.10 | 1.98 times |
| 24 Fri | 138.18 | 139.01 | 136.20 to 139.01 | 1.58 times |
| 23 Thu | 139.59 | 140.20 | 138.65 to 141.91 | 0.94 times |
| 22 Wed | 141.42 | 142.01 | 140.89 to 143.00 | 0.27 times |
| 21 Tue | 142.82 | 142.19 | 142.01 to 143.75 | 0.22 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 142.06 | 141.00 | 140.44 to 142.60 | 1.32 times |
| 24 Fri | 139.05 | 138.90 | 137.30 to 139.15 | 1.24 times |
| 23 Thu | 140.49 | 140.00 | 139.70 to 142.55 | 1.18 times |
| 22 Wed | 142.58 | 142.50 | 141.60 to 143.05 | 1.15 times |
| 21 Tue | 143.50 | 143.50 | 142.99 to 144.34 | 0.11 times |
Option chain for Indian Oil IOC 28 Tue July 2026 expiry
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 29.50 | 1.57 |
| 24 Fri July 2026 | 0.01 | 31.90 | 1.59 |
| 23 Thu July 2026 | 0.01 | 27.92 | 1.58 |
| 22 Wed July 2026 | 0.01 | 27.60 | 1.5 |
| 21 Tue July 2026 | 0.02 | 26.60 | 1.47 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 24.40 | 0.14 |
| 24 Fri July 2026 | 0.01 | 23.83 | 0.14 |
| 23 Thu July 2026 | 0.02 | 23.83 | 0.13 |
| 22 Wed July 2026 | 0.03 | 22.40 | 0.08 |
| 21 Tue July 2026 | 0.04 | 22.40 | 0.08 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 23.90 | 0.3 |
| 24 Fri July 2026 | 0.01 | 27.20 | 0.42 |
| 23 Thu July 2026 | 0.01 | 21.10 | 0.5 |
| 22 Wed July 2026 | 0.03 | 21.10 | 0.38 |
| 21 Tue July 2026 | 0.03 | 21.10 | 0.38 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 18.88 | 0.11 |
| 24 Fri July 2026 | 0.01 | 22.45 | 0.14 |
| 23 Thu July 2026 | 0.01 | 20.00 | 0.14 |
| 22 Wed July 2026 | 0.05 | 17.68 | 0.07 |
| 21 Tue July 2026 | 0.07 | 16.92 | 0.08 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.02 | 17.00 | 0.33 |
| 24 Fri July 2026 | 0.08 | 17.00 | 0.75 |
| 23 Thu July 2026 | 0.08 | 17.00 | 0.75 |
| 22 Wed July 2026 | 0.08 | 17.00 | 0.75 |
| 21 Tue July 2026 | 0.08 | 16.60 | 1.25 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 18.05 | 0.08 |
| 24 Fri July 2026 | 0.01 | 17.31 | 0.1 |
| 23 Thu July 2026 | 0.01 | 17.31 | 0.08 |
| 22 Wed July 2026 | 0.06 | 17.31 | 0.07 |
| 21 Tue July 2026 | 0.07 | 17.31 | 0.08 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 13.82 | 0.09 |
| 24 Fri July 2026 | 0.01 | 15.25 | 0.1 |
| 23 Thu July 2026 | 0.01 | 15.25 | 0.09 |
| 22 Wed July 2026 | 0.08 | 11.52 | 0.07 |
| 21 Tue July 2026 | 0.11 | 11.52 | 0.08 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 16.25 | 0.21 |
| 24 Fri July 2026 | 0.02 | 16.25 | 0.1 |
| 23 Thu July 2026 | 0.04 | 8.14 | 0.08 |
| 22 Wed July 2026 | 0.14 | 8.14 | 0.09 |
| 21 Tue July 2026 | 0.14 | 8.14 | 0.09 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 14.10 | 0.09 |
| 24 Fri July 2026 | 0.02 | 14.10 | 0.04 |
| 23 Thu July 2026 | 0.04 | 10.00 | 0.04 |
| 22 Wed July 2026 | 0.11 | 10.00 | 0.03 |
| 21 Tue July 2026 | 0.18 | 10.00 | 0.03 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.02 | 9.20 | 0.29 |
| 24 Fri July 2026 | 0.02 | 8.75 | 0.17 |
| 23 Thu July 2026 | 0.05 | 8.75 | 0.09 |
| 22 Wed July 2026 | 0.13 | 8.75 | 0.07 |
| 21 Tue July 2026 | 0.21 | 8.75 | 0.07 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.02 | 8.25 | 0.21 |
| 24 Fri July 2026 | 0.03 | 11.50 | 0.21 |
| 23 Thu July 2026 | 0.08 | 9.87 | 0.23 |
| 22 Wed July 2026 | 0.16 | 8.29 | 0.21 |
| 21 Tue July 2026 | 0.27 | 6.88 | 0.19 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 8.80 | 0.08 |
| 24 Fri July 2026 | 0.02 | 8.80 | 0.07 |
| 23 Thu July 2026 | 0.09 | 8.80 | 0.07 |
| 22 Wed July 2026 | 0.21 | 7.20 | 0.12 |
| 21 Tue July 2026 | 0.36 | 7.33 | 0.19 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.03 | 7.27 | 0.27 |
| 24 Fri July 2026 | 0.02 | 11.10 | 0.26 |
| 23 Thu July 2026 | 0.13 | 8.46 | 0.18 |
| 22 Wed July 2026 | 0.26 | 5.27 | 0.16 |
| 21 Tue July 2026 | 0.46 | 5.27 | 0.16 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.04 | 10.20 | 0.5 |
| 24 Fri July 2026 | 0.04 | 10.20 | 0.44 |
| 23 Thu July 2026 | 0.16 | 10.20 | 0.35 |
| 22 Wed July 2026 | 0.35 | 10.20 | 0.18 |
| 21 Tue July 2026 | 0.59 | 10.20 | 0.16 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.07 | 6.50 | 0.34 |
| 24 Fri July 2026 | 0.05 | 5.97 | 0.35 |
| 23 Thu July 2026 | 0.18 | 5.97 | 0.31 |
| 22 Wed July 2026 | 0.38 | 5.50 | 0.26 |
| 21 Tue July 2026 | 0.67 | 4.35 | 0.24 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 5.58 | 0.36 |
| 24 Fri July 2026 | 0.07 | 7.60 | 0.39 |
| 23 Thu July 2026 | 0.25 | 3.69 | 0.36 |
| 22 Wed July 2026 | 0.51 | 3.69 | 0.29 |
| 21 Tue July 2026 | 0.89 | 3.69 | 0.24 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.11 | 3.50 | 0.41 |
| 24 Fri July 2026 | 0.11 | 6.47 | 0.51 |
| 23 Thu July 2026 | 0.34 | 5.28 | 0.46 |
| 22 Wed July 2026 | 0.72 | 3.85 | 0.43 |
| 21 Tue July 2026 | 1.22 | 2.92 | 0.39 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.18 | 2.17 | 0.8 |
| 24 Fri July 2026 | 0.16 | 5.63 | 0.8 |
| 23 Thu July 2026 | 0.47 | 4.37 | 0.63 |
| 22 Wed July 2026 | 0.93 | 3.23 | 0.56 |
| 21 Tue July 2026 | 1.61 | 2.33 | 0.45 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.31 | 1.44 | 0.53 |
| 24 Fri July 2026 | 0.19 | 4.46 | 0.38 |
| 23 Thu July 2026 | 0.64 | 3.56 | 0.69 |
| 22 Wed July 2026 | 1.30 | 2.42 | 0.72 |
| 21 Tue July 2026 | 2.17 | 1.83 | 0.82 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.41 | 1.28 | 1.29 |
| 24 Fri July 2026 | 0.26 | 4.09 | 1.88 |
| 23 Thu July 2026 | 0.78 | 3.25 | 1.24 |
| 22 Wed July 2026 | 1.48 | 2.16 | 1.22 |
| 21 Tue July 2026 | 2.42 | 1.63 | 1.28 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.58 | 0.81 | 0.31 |
| 24 Fri July 2026 | 0.33 | 3.60 | 0.33 |
| 23 Thu July 2026 | 0.91 | 2.89 | 0.65 |
| 22 Wed July 2026 | 1.72 | 1.95 | 0.76 |
| 21 Tue July 2026 | 2.72 | 1.42 | 0.69 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.95 | 0.30 | 1.69 |
| 24 Fri July 2026 | 0.50 | 3.13 | 1.32 |
| 23 Thu July 2026 | 1.25 | 2.21 | 1.69 |
| 22 Wed July 2026 | 2.18 | 1.50 | 1.99 |
| 21 Tue July 2026 | 3.37 | 1.13 | 1.8 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.73 | 0.14 | 0.87 |
| 24 Fri July 2026 | 0.76 | 2.12 | 0.72 |
| 23 Thu July 2026 | 1.69 | 1.63 | 1.04 |
| 22 Wed July 2026 | 2.91 | 1.19 | 1.24 |
| 21 Tue July 2026 | 4.11 | 0.87 | 0.93 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.81 | 0.07 | 2.09 |
| 24 Fri July 2026 | 1.19 | 1.57 | 1.21 |
| 23 Thu July 2026 | 2.24 | 1.21 | 2.15 |
| 22 Wed July 2026 | 3.70 | 0.90 | 2.42 |
| 21 Tue July 2026 | 4.86 | 0.69 | 2.51 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.27 | 0.06 | 0.85 |
| 24 Fri July 2026 | 1.70 | 1.08 | 0.71 |
| 23 Thu July 2026 | 2.98 | 0.91 | 0.87 |
| 22 Wed July 2026 | 4.51 | 0.71 | 0.64 |
| 21 Tue July 2026 | 5.89 | 0.56 | 0.8 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.26 | 0.05 | 1.55 |
| 24 Fri July 2026 | 2.06 | 0.92 | 1.06 |
| 23 Thu July 2026 | 6.22 | 0.79 | 1.21 |
| 22 Wed July 2026 | 6.22 | 0.64 | 1.37 |
| 21 Tue July 2026 | 6.22 | 0.50 | 1.73 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.25 | 0.06 | 2.25 |
| 24 Fri July 2026 | 2.41 | 0.79 | 2.23 |
| 23 Thu July 2026 | 3.72 | 0.68 | 1.07 |
| 22 Wed July 2026 | 6.70 | 0.56 | 1.07 |
| 21 Tue July 2026 | 6.70 | 0.46 | 1.29 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.18 | 0.05 | 3.14 |
| 24 Fri July 2026 | 3.05 | 0.52 | 3.44 |
| 23 Thu July 2026 | 4.57 | 0.50 | 5.15 |
| 22 Wed July 2026 | 7.13 | 0.43 | 4.81 |
| 21 Tue July 2026 | 7.13 | 0.37 | 6.3 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 6.93 | 0.05 | 1.49 |
| 24 Fri July 2026 | 3.96 | 0.35 | 1.33 |
| 23 Thu July 2026 | 5.44 | 0.39 | 1.26 |
| 22 Wed July 2026 | 7.07 | 0.37 | 1.65 |
| 21 Tue July 2026 | 8.52 | 0.32 | 2.59 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 9.25 | 0.02 | 10.53 |
| 24 Fri July 2026 | 5.89 | 0.15 | 10.68 |
| 23 Thu July 2026 | 6.96 | 0.25 | 4.16 |
| 22 Wed July 2026 | 6.96 | 0.23 | 4.38 |
| 21 Tue July 2026 | 6.96 | 0.25 | 4.36 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 6.71 | 0.04 | 2.18 |
| 24 Fri July 2026 | 6.71 | 0.14 | 2.16 |
| 23 Thu July 2026 | 6.71 | 0.24 | 2.19 |
| 22 Wed July 2026 | 10.88 | 0.22 | 2.25 |
| 21 Tue July 2026 | 10.88 | 0.25 | 2.23 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 12.16 | 0.02 | 5.19 |
| 24 Fri July 2026 | 8.56 | 0.06 | 4.07 |
| 23 Thu July 2026 | 10.25 | 0.14 | 4.6 |
| 22 Wed July 2026 | 12.20 | 0.15 | 5.02 |
| 21 Tue July 2026 | 13.45 | 0.17 | 4.39 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 11.23 | 0.01 | 12.25 |
| 24 Fri July 2026 | 11.23 | 0.04 | 12.5 |
| 23 Thu July 2026 | 11.23 | 0.12 | 25.75 |
| 22 Wed July 2026 | 11.97 | 0.14 | 35.67 |
| 21 Tue July 2026 | 11.97 | 0.17 | 19.33 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 12.50 | 0.01 | 12 |
| 24 Fri July 2026 | 12.50 | 0.05 | 23 |
| 23 Thu July 2026 | 12.50 | 0.11 | 36.5 |
| 22 Wed July 2026 | 11.55 | 0.15 | 37 |
| 21 Tue July 2026 | 11.55 | 0.15 | 37 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 10.58 | 0.01 | 3.5 |
| 24 Fri July 2026 | 10.58 | 0.06 | 10.25 |
| 23 Thu July 2026 | 10.58 | 0.06 | 20.75 |
| 22 Wed July 2026 | 10.58 | 0.16 | 22.25 |
| 21 Tue July 2026 | 10.58 | 0.15 | 19.75 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 18.95 | 0.01 | 39.71 |
| 24 Fri July 2026 | 18.95 | 0.04 | 50.71 |
| 23 Thu July 2026 | 18.95 | 0.07 | 61 |
| 22 Wed July 2026 | 18.95 | 0.09 | 67 |
| 21 Tue July 2026 | 18.95 | 0.10 | 60.14 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.71 | 0.20 | 0.33 |
| 23 Thu July 2026 | 15.71 | 0.20 | 0.33 |
| 22 Wed July 2026 | 15.71 | 0.20 | 0.33 |
| 21 Tue July 2026 | 15.71 | 0.20 | 0.33 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 20.50 | 0.01 | 167 |
| 24 Fri July 2026 | 17.67 | 0.03 | 77 |
| 23 Thu July 2026 | 17.67 | 0.04 | 102.67 |
| 22 Wed July 2026 | 17.67 | 0.04 | 103.67 |
| 21 Tue July 2026 | 17.67 | 0.05 | 104.33 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


