IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 171.7 and 182.72

Daily Target 1162.63
Daily Target 2169.74
Daily Target 3173.65
Daily Target 4180.76
Daily Target 5184.67

Daily price and volume Indian Oil

Date Closing Open Range Volume
Thu 25 July 2024 176.85 (4.78%) 166.89 166.54 - 177.56 2.4991 times
Wed 24 July 2024 168.79 (1.79%) 165.82 165.56 - 169.25 0.5294 times
Tue 23 July 2024 165.82 (0%) 169.35 160.66 - 169.35 0.715 times
Tue 23 July 2024 165.82 (-1.41%) 169.35 160.66 - 169.35 0.715 times
Mon 22 July 2024 168.19 (1.63%) 165.49 163.88 - 169.00 0.5644 times
Fri 19 July 2024 165.49 (-2.43%) 170.90 165.15 - 170.90 0.868 times
Thu 18 July 2024 169.61 (-0.66%) 170.00 168.66 - 171.66 0.7466 times
Tue 16 July 2024 170.74 (0.61%) 169.50 169.25 - 172.30 1.1142 times
Mon 15 July 2024 169.70 (1.59%) 167.50 166.40 - 170.32 1.0839 times
Fri 12 July 2024 167.04 (-4.24%) 168.49 166.11 - 169.25 1.1642 times
Thu 11 July 2024 174.44 (1.48%) 172.90 172.25 - 175.80 1.8158 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 168.76 and 185.66

Weekly Target 1154.79
Weekly Target 2165.82
Weekly Target 3171.69
Weekly Target 4182.72
Weekly Target 5188.59

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Thu 25 July 2024 176.85 (6.65%) 169.35 160.66 - 177.56 0.9587 times
Tue 23 July 2024 165.82 (0.2%) 165.49 160.66 - 169.35 0.3276 times
Fri 19 July 2024 165.49 (-0.93%) 167.50 165.15 - 172.30 0.9764 times
Fri 12 July 2024 167.04 (-2.48%) 172.21 166.11 - 175.80 1.5524 times
Fri 05 July 2024 171.28 (3.41%) 166.00 165.62 - 171.94 1.0355 times
Fri 28 June 2024 165.63 (-0.59%) 166.62 162.18 - 167.69 0.6632 times
Fri 21 June 2024 166.62 (-2.2%) 171.90 166.05 - 171.90 0.5974 times
Fri 14 June 2024 170.36 (3.75%) 165.70 164.10 - 172.10 0.9758 times
Fri 07 June 2024 164.20 (1.11%) 170.80 147.80 - 177.00 2.1696 times
Fri 31 May 2024 162.40 (-3.79%) 169.10 161.05 - 170.45 0.7436 times
Fri 24 May 2024 168.80 (2.37%) 165.00 163.55 - 170.45 0.6848 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 168.76 and 185.66

Monthly Target 1154.79
Monthly Target 2165.82
Monthly Target 3171.69
Monthly Target 4182.72
Monthly Target 5188.59

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Thu 25 July 2024 176.85 (6.77%) 166.00 160.66 - 177.56 0.9502 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 0.8631 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 0.8482 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.8029 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 0.9345 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 1.9011 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.0112 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 0.9595 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.3675 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.3617 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.5262 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 169.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil IOC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.93

Tomorrow's movement Prediction of Indian Oil IOC looks bullish. It has broken an important Moving average of 169.06 with high volumes

Munafa value: 115 as on Thu 25 July 2024

Munafa value: 115 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.23 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 169.09
12 day DMA 169.53
20 day DMA 169.42
35 day DMA 168.22
50 day DMA 167.29
100 day DMA 167.54
150 day DMA 162.63
200 day DMA 147.39

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA170.68167.59166.99
12 day EMA169.51168.18168.07
20 day EMA169.02168.2168.14
35 day EMA168.03167.51167.43
50 day EMA166.82166.41166.31

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA169.09166.82166.99
12 day SMA169.53169.1169.21
20 day SMA169.42168.76168.53
35 day SMA168.22167.72167.31
50 day SMA167.29166.99166.8
100 day SMA167.54167.44167.49
150 day SMA162.63162.28161.98
200 day SMA147.39146.95146.55

Fundamentals, profit and EPS of Indian Oil IOC

 Fundamentals, profit and EPS of Indian Oil IOC

EPS is 29.55 and PE is: 5.98

Last quarter profit: (March 2024 quarter) 5487.92 crores (-49.96%)

Debt: 132627.56 in crores

Market capitalization: 229328.91

EPS is 33.19 and PE is: 5.33

Last quarter profit: (February 2024 quarter) 9224.85 crores (1067.77%)

Debt: 115418.18 in crores

Market capitalization: 264067.16

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
25 Thu 176.81 167.65 166.36 to 177.58 0.3 times
24 Wed 168.92 166.75 166.31 to 169.40 0.45 times
23 Tue 166.22 168.87 160.50 to 168.87 1.01 times
22 Mon 168.17 163.00 162.99 to 168.90 1.43 times
19 Fri 165.63 169.90 165.20 to 170.34 1.82 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
25 Thu 178.22 168.80 167.50 to 178.90 1.85 times
24 Wed 170.06 168.09 167.24 to 170.56 1.33 times
23 Tue 167.31 169.27 161.53 to 169.67 0.89 times
22 Mon 169.25 165.95 165.05 to 169.93 0.58 times
19 Fri 166.79 170.90 166.40 to 171.58 0.34 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
25 Thu 179.37 169.69 168.80 to 180.00 1.12 times
24 Wed 171.31 168.78 168.67 to 171.50 1.12 times
23 Tue 168.50 170.31 163.00 to 170.51 1.04 times
22 Mon 170.47 167.05 166.50 to 171.08 0.88 times
19 Fri 167.97 171.90 167.79 to 172.55 0.84 times

Option chain for Indian Oil IOC 25 Thu July 2024 expiry

IndianOil IOC Option strike: 193.00

Date CE PE PCR
25 Thu July 2024 0.0520.50 0
24 Wed July 2024 0.0524.35 0.01
23 Tue July 2024 0.0527.15 0.02
22 Mon July 2024 0.1524.95 0.01
19 Fri July 2024 0.1027.00 0.02

IndianOil IOC Option strike: 188.00

Date CE PE PCR
25 Thu July 2024 0.0520.90 0.01
24 Wed July 2024 0.0520.90 0.01
23 Tue July 2024 0.0520.90 0.01
22 Mon July 2024 0.1520.90 0.02
19 Fri July 2024 0.2020.90 0.02

IndianOil IOC Option strike: 185.50

Date CE PE PCR
25 Thu July 2024 0.0515.80 0.07
24 Wed July 2024 0.0515.80 0.07
23 Tue July 2024 0.0515.80 0.06
22 Mon July 2024 0.2515.80 0.06
19 Fri July 2024 0.2515.80 0.06

IndianOil IOC Option strike: 185.00

Date CE PE PCR
25 Thu July 2024 0.0517.60 0.17
24 Wed July 2024 0.0517.60 0.17
23 Tue July 2024 0.1019.45 0.13
22 Mon July 2024 0.2019.45 0.11
19 Fri July 2024 0.2519.45 0.14

IndianOil IOC Option strike: 183.00

Date CE PE PCR
25 Thu July 2024 0.058.30 0.03
24 Wed July 2024 0.1014.20 0.06
23 Tue July 2024 0.1017.00 0.1
22 Mon July 2024 0.3015.00 0.09
19 Fri July 2024 0.3016.40 0.08

IndianOil IOC Option strike: 182.50

Date CE PE PCR
25 Thu July 2024 0.0515.65 0.2
24 Wed July 2024 0.0515.65 1
23 Tue July 2024 0.1515.65 0.9
22 Mon July 2024 0.3015.65 0.43
19 Fri July 2024 0.3515.65 0.47

IndianOil IOC Option strike: 180.50

Date CE PE PCR
25 Thu July 2024 0.052.70 0.11
24 Wed July 2024 0.0515.00 0.11
23 Tue July 2024 0.1015.00 0.1
22 Mon July 2024 0.3515.00 0.09
19 Fri July 2024 0.4015.00 0.06

IndianOil IOC Option strike: 180.00

Date CE PE PCR
25 Thu July 2024 0.0514.00 0.03
24 Wed July 2024 0.0514.00 0.05
23 Tue July 2024 0.1514.00 0.04
22 Mon July 2024 0.4012.15 0.03
19 Fri July 2024 0.4012.05 0.02

IndianOil IOC Option strike: 178.00

Date CE PE PCR
25 Thu July 2024 0.353.70 0.41
24 Wed July 2024 0.109.30 0.24
23 Tue July 2024 0.1513.40 0.23
22 Mon July 2024 0.5010.35 0.18
19 Fri July 2024 0.5512.70 0.16

IndianOil IOC Option strike: 177.50

Date CE PE PCR
25 Thu July 2024 0.353.25 0.9
24 Wed July 2024 0.0511.20 0.22
23 Tue July 2024 0.2011.20 0.17
22 Mon July 2024 0.559.95 0.07
19 Fri July 2024 0.5511.45 0.08

IndianOil IOC Option strike: 175.50

Date CE PE PCR
25 Thu July 2024 1.303.45 0.24
24 Wed July 2024 0.156.80 0.04
23 Tue July 2024 0.309.80 0.08
22 Mon July 2024 0.808.15 0.22
19 Fri July 2024 0.7510.65 0.23

IndianOil IOC Option strike: 175.00

Date CE PE PCR
25 Thu July 2024 1.700.05 0.19
24 Wed July 2024 0.206.20 0.09
23 Tue July 2024 0.359.10 0.1
22 Mon July 2024 0.857.65 0.39
19 Fri July 2024 0.8010.05 0.36

IndianOil IOC Option strike: 173.00

Date CE PE PCR
25 Thu July 2024 4.000.10 0.92
24 Wed July 2024 0.304.50 0.17
23 Tue July 2024 0.357.15 0.16
22 Mon July 2024 1.256.05 0.19
19 Fri July 2024 1.108.50 0.22

IndianOil IOC Option strike: 172.50

Date CE PE PCR
25 Thu July 2024 4.750.10 0.79
24 Wed July 2024 0.303.95 0.26
23 Tue July 2024 0.407.05 0.24
22 Mon July 2024 1.355.70 0.19
19 Fri July 2024 1.157.85 0.2

IndianOil IOC Option strike: 170.50

Date CE PE PCR
25 Thu July 2024 6.750.05 0.66
24 Wed July 2024 0.552.20 0.28
23 Tue July 2024 0.555.10 0.26
22 Mon July 2024 1.904.25 0.27
19 Fri July 2024 1.606.35 0.31

IndianOil IOC Option strike: 170.00

Date CE PE PCR
25 Thu July 2024 6.800.05 1.37
24 Wed July 2024 0.701.80 0.57
23 Tue July 2024 0.604.65 0.53
22 Mon July 2024 2.053.90 0.48
19 Fri July 2024 1.705.95 0.52

IndianOil IOC Option strike: 168.00

Date CE PE PCR
25 Thu July 2024 8.950.05 0.93
24 Wed July 2024 1.350.55 0.48
23 Tue July 2024 0.852.85 0.41
22 Mon July 2024 2.752.70 0.55
19 Fri July 2024 2.254.50 0.5

IndianOil IOC Option strike: 167.50

Date CE PE PCR
25 Thu July 2024 6.650.05 1.19
24 Wed July 2024 1.800.45 0.86
23 Tue July 2024 0.902.40 0.42
22 Mon July 2024 3.052.50 0.82
19 Fri July 2024 2.504.20 0.52

IndianOil IOC Option strike: 165.50

Date CE PE PCR
25 Thu July 2024 12.750.05 1.12
24 Wed July 2024 3.700.20 0.74
23 Tue July 2024 1.601.10 1.24
22 Mon July 2024 4.201.55 1.69
19 Fri July 2024 3.153.00 0.96

IndianOil IOC Option strike: 165.00

Date CE PE PCR
25 Thu July 2024 11.900.05 0.88
24 Wed July 2024 4.100.25 0.7
23 Tue July 2024 1.900.95 0.82
22 Mon July 2024 4.501.40 1.62
19 Fri July 2024 3.452.65 2.13

IndianOil IOC Option strike: 163.00

Date CE PE PCR
25 Thu July 2024 14.600.05 0.57
24 Wed July 2024 5.900.10 0.48
23 Tue July 2024 3.450.55 0.58
22 Mon July 2024 5.950.90 0.83
19 Fri July 2024 4.451.85 0.8

IndianOil IOC Option strike: 162.50

Date CE PE PCR
25 Thu July 2024 12.450.05 6.94
24 Wed July 2024 5.700.10 6.53
23 Tue July 2024 3.900.50 6.36
22 Mon July 2024 6.800.85 9.68
19 Fri July 2024 4.601.60 10.67

IndianOil IOC Option strike: 160.50

Date CE PE PCR
25 Thu July 2024 15.500.05 0.8
24 Wed July 2024 8.400.05 0.78
23 Tue July 2024 5.850.30 0.79
22 Mon July 2024 8.150.50 0.87
19 Fri July 2024 6.150.95 1.19

IndianOil IOC Option strike: 160.00

Date CE PE PCR
25 Thu July 2024 17.500.05 1.66
24 Wed July 2024 8.800.05 1.61
23 Tue July 2024 6.100.30 2.24
22 Mon July 2024 8.600.50 5.21
19 Fri July 2024 6.700.90 4.21

IndianOil IOC Option strike: 158.00

Date CE PE PCR
25 Thu July 2024 18.800.05 1.66
24 Wed July 2024 11.050.05 1.45
23 Tue July 2024 8.150.20 1.46
22 Mon July 2024 10.450.35 1.65
19 Fri July 2024 8.100.55 1.71

IndianOil IOC Option strike: 157.50

Date CE PE PCR
25 Thu July 2024 9.000.05 9.33
24 Wed July 2024 9.000.05 9.33
23 Tue July 2024 9.000.15 14.33
22 Mon July 2024 9.450.30 4.75
19 Fri July 2024 9.600.45 46.5

IndianOil IOC Option strike: 155.50

Date CE PE PCR
25 Thu July 2024 18.550.05 10.67
24 Wed July 2024 12.650.05 9.77
23 Tue July 2024 10.850.10 7.05
22 Mon July 2024 12.900.25 5.27
19 Fri July 2024 10.350.30 3.33

IndianOil IOC Option strike: 155.00

Date CE PE PCR
22 Mon July 2024 12.000.25 113
19 Fri July 2024 12.000.30 125

IndianOil IOC Option strike: 153.00

Date CE PE PCR
25 Thu July 2024 21.500.05 17.46
24 Wed July 2024 16.200.05 13.26
23 Tue July 2024 13.500.15 10.93
22 Mon July 2024 15.150.20 7.42
19 Fri July 2024 12.650.25 6.94

IndianOil IOC Option strike: 150.50

Date CE PE PCR
25 Thu July 2024 22.000.05 12.43
24 Wed July 2024 13.950.05 12.43
23 Tue July 2024 13.950.10 12.29
22 Mon July 2024 13.950.15 15.43
19 Fri July 2024 16.150.20 13.75

IndianOil IOC Option strike: 148.00

Date CE PE PCR
25 Thu July 2024 27.450.05 7.32
24 Wed July 2024 20.200.05 7.04
23 Tue July 2024 18.500.05 7.65
22 Mon July 2024 20.300.10 8.85
19 Fri July 2024 18.400.15 8.11

IndianOil IOC Option strike: 145.50

Date CE PE PCR
25 Thu July 2024 29.250.05 26.5
24 Wed July 2024 23.950.05 17.67
23 Tue July 2024 23.950.05 18.33
22 Mon July 2024 23.950.05 17
19 Fri July 2024 23.950.15 14.67

IndianOil IOC Option strike: 143.00

Date CE PE PCR
25 Thu July 2024 34.200.05 20.12
24 Wed July 2024 26.000.05 19
23 Tue July 2024 23.400.05 10.35
22 Mon July 2024 25.000.10 9.7
19 Fri July 2024 23.000.05 10.03

IndianOil IOC Option strike: 140.50

Date CE PE PCR
25 Thu July 2024 26.050.10 23
24 Wed July 2024 19.700.10 23
23 Tue July 2024 19.700.40 23
22 Mon July 2024 19.700.05 21
19 Fri July 2024 19.700.10 25

IndianOil IOC Option strike: 133.00

Date CE PE PCR
25 Thu July 2024 41.500.05 23.4
24 Wed July 2024 34.950.05 19.5
23 Tue July 2024 33.900.05 14.63
22 Mon July 2024 39.350.05 15.75
19 Fri July 2024 39.350.05 15.75

IndianOil IOC Option strike: 118.00

Date CE PE PCR
25 Thu July 2024 56.000.05 1
24 Wed July 2024 45.000.05 3
23 Tue July 2024 45.000.05 3
22 Mon July 2024 45.000.10 3
19 Fri July 2024 45.000.10 3

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top