Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 144.98 and 147.89
| Intraday Target 1 | 142.61 |
| Intraday Target 2 | 144.43 |
| Intraday Target 3 | 145.51666666667 |
| Intraday Target 4 | 147.34 |
| Intraday Target 5 | 148.43 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.26 (1.94%) | 144.00 | 143.69 - 146.60 | 0.6919 times | Fri 24 April 2026 | 143.47 (-1.38%) | 145.00 | 142.90 - 145.60 | 0.675 times | Thu 23 April 2026 | 145.48 (-1.28%) | 146.40 | 145.10 - 147.35 | 0.9171 times | Wed 22 April 2026 | 147.36 (0.03%) | 146.44 | 146.10 - 147.90 | 0.6319 times | Tue 21 April 2026 | 147.31 (0.3%) | 147.06 | 147.00 - 148.34 | 0.7366 times | Mon 20 April 2026 | 146.87 (0.68%) | 145.01 | 144.30 - 147.87 | 1.1663 times | Fri 17 April 2026 | 145.88 (1.17%) | 144.40 | 143.41 - 146.33 | 0.9754 times | Thu 16 April 2026 | 144.19 (-0.71%) | 146.00 | 143.50 - 146.43 | 1.0823 times | Wed 15 April 2026 | 145.22 (2.93%) | 144.95 | 144.10 - 145.67 | 1.3182 times | Mon 13 April 2026 | 141.08 (-1.32%) | 139.10 | 137.56 - 141.40 | 1.8053 times | Fri 10 April 2026 | 142.96 (0.91%) | 142.26 | 141.91 - 144.10 | 1.1256 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 144.98 and 147.89
| Weekly Target 1 | 142.61 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 145.51666666667 |
| Weekly Target 4 | 147.34 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.26 (1.94%) | 144.00 | 143.69 - 146.60 | 0.0938 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.5592 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.702 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.4217 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.8649 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.1638 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.4473 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.3771 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.2544 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.1159 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.4709 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 138.24 and 156.36
| Monthly Target 1 | 123.49 |
| Monthly Target 2 | 134.87 |
| Monthly Target 3 | 141.60666666667 |
| Monthly Target 4 | 152.99 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.26 (8.02%) | 140.00 | 130.22 - 148.34 | 1.0607 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7732 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3133 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7766 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9845 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.882 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.109 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6481 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6159 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8368 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.1535 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 108.87 and 167.61
| Yearly Target 1 | 96.41 |
| Yearly Target 2 | 121.33 |
| Yearly Target 3 | 155.14666666667 |
| Yearly Target 4 | 180.07 |
| Yearly Target 5 | 213.89 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.26 (-12.14%) | 167.00 | 130.22 - 188.96 | 0.3975 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9245 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8329 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1067 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.981 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2842 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4903 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8939 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7488 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3402 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.146 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.91
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 133, while middle bands are at 138 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.88 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 145.98 |
| 12 day DMA | 144.81 |
| 20 day DMA | 141.66 |
| 35 day DMA | 147.15 |
| 50 day DMA | 156.7 |
| 100 day DMA | 160.01 |
| 150 day DMA | 159.43 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 145.15 | 145.99 |
| 12 day EMA | 144.72 | 144.44 | 144.62 |
| 20 day EMA | 145.33 | 145.23 | 145.41 |
| 35 day EMA | 150.77 | 151.04 | 151.49 |
| 50 day EMA | 157 | 157.44 | 158.01 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.98 | 146.1 | 146.58 |
| 12 day SMA | 144.81 | 144.57 | 143.82 |
| 20 day SMA | 141.66 | 141.28 | 141.01 |
| 35 day SMA | 147.15 | 148.09 | 149.35 |
| 50 day SMA | 156.7 | 157.3 | 157.94 |
| 100 day SMA | 160.01 | 160.19 | 160.41 |
| 150 day SMA | 159.43 | 159.41 | 159.41 |
| 200 day SMA | 155.76 | 155.77 | 155.79 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 25.32 and PE is: 5.78
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
EPS is 17.61 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 146.46 | 144.25 | 143.58 to 146.73 | 0.3 times |
| 24 Fri | 143.58 | 144.85 | 142.62 to 145.63 | 0.65 times |
| 23 Thu | 145.46 | 146.26 | 144.86 to 147.42 | 1.07 times |
| 22 Wed | 147.49 | 146.97 | 146.55 to 148.09 | 1.47 times |
| 21 Tue | 147.40 | 147.00 | 146.85 to 148.32 | 1.51 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 147.25 | 145.56 | 144.39 to 147.56 | 2.04 times |
| 24 Fri | 144.36 | 146.01 | 143.50 to 146.23 | 1.49 times |
| 23 Thu | 146.22 | 147.70 | 145.71 to 147.94 | 0.9 times |
| 22 Wed | 148.30 | 147.47 | 147.32 to 148.90 | 0.32 times |
| 21 Tue | 148.23 | 147.75 | 147.75 to 149.09 | 0.25 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 148.23 | 145.72 | 145.72 to 148.42 | 1.1 times |
| 24 Fri | 145.40 | 146.99 | 144.42 to 147.00 | 1.06 times |
| 23 Thu | 147.20 | 148.20 | 146.77 to 148.81 | 1.04 times |
| 22 Wed | 149.17 | 148.70 | 148.29 to 149.67 | 0.92 times |
| 21 Tue | 149.07 | 149.50 | 148.80 to 150.00 | 0.89 times |
Option chain for Indian Oil IOC 28 Tue April 2026 expiry
IndianOil IOC Option strike: 210.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.02 | 73.50 | 0.05 |
| 24 Fri April 2026 | 0.03 | 73.50 | 0.05 |
| 23 Thu April 2026 | 0.02 | 73.50 | 0.05 |
| 22 Wed April 2026 | 0.02 | 73.50 | 0.05 |
| 21 Tue April 2026 | 0.02 | 73.50 | 0.05 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.01 | 54.50 | 0.11 |
| 24 Fri April 2026 | 0.01 | 52.77 | 0.11 |
| 23 Thu April 2026 | 0.01 | 52.77 | 0.09 |
| 22 Wed April 2026 | 0.02 | 52.77 | 0.07 |
| 21 Tue April 2026 | 0.04 | 52.77 | 0.05 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.01 | 44.85 | 0.44 |
| 24 Fri April 2026 | 0.01 | 47.00 | 0.45 |
| 23 Thu April 2026 | 0.01 | 44.00 | 0.46 |
| 22 Wed April 2026 | 0.01 | 44.00 | 0.46 |
| 21 Tue April 2026 | 0.02 | 44.00 | 0.46 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.01 | 39.16 | 0.02 |
| 24 Fri April 2026 | 0.02 | 39.16 | 0.02 |
| 23 Thu April 2026 | 0.03 | 39.16 | 0.02 |
| 22 Wed April 2026 | 0.03 | 43.83 | 0.04 |
| 21 Tue April 2026 | 0.03 | 43.83 | 0.04 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.01 | 33.75 | 1.29 |
| 24 Fri April 2026 | 0.01 | 36.60 | 1.6 |
| 23 Thu April 2026 | 0.02 | 34.50 | 1.56 |
| 22 Wed April 2026 | 0.02 | 32.80 | 1.62 |
| 21 Tue April 2026 | 0.04 | 32.78 | 1.63 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.01 | 28.77 | 0.16 |
| 24 Fri April 2026 | 0.03 | 32.00 | 0.45 |
| 23 Thu April 2026 | 0.03 | 28.85 | 0.88 |
| 22 Wed April 2026 | 0.02 | 27.93 | 0.89 |
| 21 Tue April 2026 | 0.04 | 27.93 | 0.83 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.03 | 36.50 | 0.25 |
| 24 Fri April 2026 | 0.03 | 36.50 | 0.25 |
| 23 Thu April 2026 | 0.04 | 36.50 | 0.33 |
| 22 Wed April 2026 | 0.04 | 36.50 | 0.33 |
| 21 Tue April 2026 | 0.04 | 36.50 | 0.33 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.02 | 23.89 | 0.07 |
| 24 Fri April 2026 | 0.04 | 26.62 | 0.1 |
| 23 Thu April 2026 | 0.04 | 25.03 | 0.12 |
| 22 Wed April 2026 | 0.04 | 22.97 | 0.13 |
| 21 Tue April 2026 | 0.07 | 22.75 | 0.16 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.02 | 18.80 | 0.09 |
| 24 Fri April 2026 | 0.03 | 21.80 | 0.15 |
| 23 Thu April 2026 | 0.04 | 19.75 | 0.23 |
| 22 Wed April 2026 | 0.06 | 17.68 | 0.19 |
| 21 Tue April 2026 | 0.09 | 17.08 | 0.2 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.01 | 17.45 | 0.07 |
| 24 Fri April 2026 | 0.04 | 16.34 | 0.06 |
| 23 Thu April 2026 | 0.06 | 16.34 | 0.06 |
| 22 Wed April 2026 | 0.09 | 16.40 | 0.05 |
| 21 Tue April 2026 | 0.13 | 16.40 | 0.05 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.01 | 15.05 | 0.08 |
| 24 Fri April 2026 | 0.05 | 15.05 | 0.05 |
| 23 Thu April 2026 | 0.09 | 15.05 | 0.04 |
| 22 Wed April 2026 | 0.09 | 15.05 | 0.04 |
| 21 Tue April 2026 | 0.15 | 15.05 | 0.05 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.02 | 13.28 | 0.07 |
| 24 Fri April 2026 | 0.04 | 13.28 | 0.05 |
| 23 Thu April 2026 | 0.05 | 13.28 | 0.04 |
| 22 Wed April 2026 | 0.11 | 13.28 | 0.02 |
| 21 Tue April 2026 | 0.17 | 13.28 | 0.02 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.02 | 14.00 | 0.11 |
| 24 Fri April 2026 | 0.05 | 16.50 | 0.12 |
| 23 Thu April 2026 | 0.05 | 14.50 | 0.12 |
| 22 Wed April 2026 | 0.15 | 12.80 | 0.11 |
| 21 Tue April 2026 | 0.21 | 12.94 | 0.12 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.03 | 13.55 | 0.23 |
| 24 Fri April 2026 | 0.07 | 22.20 | 0.51 |
| 23 Thu April 2026 | 0.05 | 22.20 | 0.35 |
| 22 Wed April 2026 | 0.17 | 22.20 | 0.36 |
| 21 Tue April 2026 | 0.23 | 22.20 | 0.42 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.02 | 13.25 | 0.09 |
| 24 Fri April 2026 | 0.07 | 18.31 | 0.07 |
| 23 Thu April 2026 | 0.07 | 18.31 | 0.04 |
| 22 Wed April 2026 | 0.21 | 18.31 | 0.04 |
| 21 Tue April 2026 | 0.28 | 18.31 | 0.05 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.02 | 11.05 | 0.29 |
| 24 Fri April 2026 | 0.09 | 12.50 | 0.29 |
| 23 Thu April 2026 | 0.08 | 12.50 | 0.19 |
| 22 Wed April 2026 | 0.24 | 12.50 | 0.16 |
| 21 Tue April 2026 | 0.34 | 12.50 | 0.14 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.07 | 8.78 | 0.18 |
| 24 Fri April 2026 | 0.11 | 11.95 | 0.16 |
| 23 Thu April 2026 | 0.12 | 8.71 | 0.15 |
| 22 Wed April 2026 | 0.36 | 8.04 | 0.13 |
| 21 Tue April 2026 | 0.50 | 8.32 | 0.13 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.10 | 7.85 | 0.41 |
| 24 Fri April 2026 | 0.10 | 9.03 | 0.43 |
| 23 Thu April 2026 | 0.16 | 9.03 | 0.29 |
| 22 Wed April 2026 | 0.44 | 7.19 | 0.11 |
| 21 Tue April 2026 | 0.62 | 7.19 | 0.13 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.15 | 7.59 | 0.23 |
| 24 Fri April 2026 | 0.14 | 7.59 | 0.17 |
| 23 Thu April 2026 | 0.21 | 7.59 | 0.14 |
| 22 Wed April 2026 | 0.57 | 6.50 | 0.01 |
| 21 Tue April 2026 | 0.79 | 6.50 | 0.01 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.20 | 6.02 | 0.06 |
| 24 Fri April 2026 | 0.16 | 5.54 | 0.04 |
| 23 Thu April 2026 | 0.28 | 5.54 | 0.03 |
| 22 Wed April 2026 | 0.71 | 5.54 | 0.04 |
| 21 Tue April 2026 | 0.97 | 5.54 | 0.02 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.27 | 4.85 | 0.49 |
| 24 Fri April 2026 | 0.21 | 4.57 | 0.53 |
| 23 Thu April 2026 | 0.37 | 4.57 | 0.63 |
| 22 Wed April 2026 | 0.93 | 4.57 | 0.47 |
| 21 Tue April 2026 | 1.23 | 4.84 | 0.42 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.38 | 3.98 | 0.21 |
| 24 Fri April 2026 | 0.26 | 6.67 | 0.21 |
| 23 Thu April 2026 | 0.47 | 5.17 | 0.22 |
| 22 Wed April 2026 | 1.19 | 3.76 | 0.23 |
| 21 Tue April 2026 | 1.53 | 4.16 | 0.21 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.50 | 3.13 | 0.26 |
| 24 Fri April 2026 | 0.31 | 4.24 | 0.34 |
| 23 Thu April 2026 | 0.61 | 4.24 | 0.32 |
| 22 Wed April 2026 | 1.50 | 3.13 | 0.33 |
| 21 Tue April 2026 | 1.89 | 3.51 | 0.29 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 0.69 | 2.45 | 0.47 |
| 24 Fri April 2026 | 0.36 | 4.80 | 0.61 |
| 23 Thu April 2026 | 0.84 | 3.42 | 0.49 |
| 22 Wed April 2026 | 1.86 | 2.52 | 0.65 |
| 21 Tue April 2026 | 2.29 | 2.94 | 0.62 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.00 | 1.69 | 0.49 |
| 24 Fri April 2026 | 0.45 | 3.72 | 0.37 |
| 23 Thu April 2026 | 1.10 | 2.69 | 0.49 |
| 22 Wed April 2026 | 2.40 | 1.99 | 0.69 |
| 21 Tue April 2026 | 2.77 | 2.43 | 0.59 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 1.43 | 1.17 | 1.16 |
| 24 Fri April 2026 | 0.62 | 3.00 | 0.57 |
| 23 Thu April 2026 | 1.48 | 2.04 | 0.76 |
| 22 Wed April 2026 | 2.97 | 1.58 | 1.18 |
| 21 Tue April 2026 | 3.36 | 1.98 | 0.96 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.07 | 0.74 | 1.38 |
| 24 Fri April 2026 | 0.87 | 2.30 | 1.11 |
| 23 Thu April 2026 | 1.97 | 1.55 | 1.4 |
| 22 Wed April 2026 | 3.60 | 1.23 | 1.22 |
| 21 Tue April 2026 | 3.96 | 1.61 | 0.89 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 2.88 | 0.52 | 0.93 |
| 24 Fri April 2026 | 1.25 | 1.68 | 1.36 |
| 23 Thu April 2026 | 2.51 | 1.15 | 1.35 |
| 22 Wed April 2026 | 4.30 | 0.96 | 1.27 |
| 21 Tue April 2026 | 4.64 | 1.34 | 1.38 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 3.73 | 0.38 | 0.86 |
| 24 Fri April 2026 | 1.79 | 1.13 | 1.07 |
| 23 Thu April 2026 | 3.25 | 0.86 | 0.79 |
| 22 Wed April 2026 | 4.74 | 0.75 | 0.81 |
| 21 Tue April 2026 | 5.38 | 1.07 | 0.81 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 4.46 | 0.26 | 0.76 |
| 24 Fri April 2026 | 2.43 | 0.82 | 0.98 |
| 23 Thu April 2026 | 3.98 | 0.64 | 0.75 |
| 22 Wed April 2026 | 5.90 | 0.59 | 0.79 |
| 21 Tue April 2026 | 6.28 | 0.87 | 0.81 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 5.58 | 0.20 | 0.81 |
| 24 Fri April 2026 | 3.22 | 0.60 | 1.13 |
| 23 Thu April 2026 | 4.87 | 0.47 | 1.26 |
| 22 Wed April 2026 | 6.88 | 0.46 | 1.16 |
| 21 Tue April 2026 | 7.12 | 0.71 | 1.04 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 6.56 | 0.14 | 1.55 |
| 24 Fri April 2026 | 4.02 | 0.43 | 1.7 |
| 23 Thu April 2026 | 5.71 | 0.37 | 1.62 |
| 22 Wed April 2026 | 7.74 | 0.38 | 1.67 |
| 21 Tue April 2026 | 7.93 | 0.59 | 1.72 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 7.33 | 0.12 | 0.89 |
| 24 Fri April 2026 | 4.94 | 0.34 | 1.69 |
| 23 Thu April 2026 | 6.41 | 0.29 | 2.1 |
| 22 Wed April 2026 | 9.41 | 0.31 | 1.32 |
| 21 Tue April 2026 | 9.41 | 0.49 | 1.35 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 8.25 | 0.12 | 1.72 |
| 24 Fri April 2026 | 5.92 | 0.28 | 2.16 |
| 23 Thu April 2026 | 7.48 | 0.25 | 1.93 |
| 22 Wed April 2026 | 9.82 | 0.29 | 1.87 |
| 21 Tue April 2026 | 9.82 | 0.43 | 1.95 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 9.42 | 0.10 | 1.39 |
| 24 Fri April 2026 | 6.69 | 0.25 | 1.77 |
| 23 Thu April 2026 | 10.42 | 0.22 | 1.47 |
| 22 Wed April 2026 | 10.42 | 0.24 | 1.54 |
| 21 Tue April 2026 | 10.53 | 0.37 | 1.46 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 10.35 | 0.08 | 1.78 |
| 24 Fri April 2026 | 7.95 | 0.22 | 1.98 |
| 23 Thu April 2026 | 11.31 | 0.19 | 1.85 |
| 22 Wed April 2026 | 11.31 | 0.22 | 1.9 |
| 21 Tue April 2026 | 10.71 | 0.34 | 1.97 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 11.48 | 0.07 | 1.71 |
| 24 Fri April 2026 | 8.85 | 0.20 | 1.71 |
| 23 Thu April 2026 | 10.74 | 0.19 | 1.82 |
| 22 Wed April 2026 | 12.30 | 0.20 | 1.68 |
| 21 Tue April 2026 | 12.68 | 0.30 | 1.71 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 12.00 | 0.07 | 1.22 |
| 24 Fri April 2026 | 9.04 | 0.17 | 1.28 |
| 23 Thu April 2026 | 10.95 | 0.16 | 1.27 |
| 22 Wed April 2026 | 13.99 | 0.18 | 1.2 |
| 21 Tue April 2026 | 13.58 | 0.27 | 1.29 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 10.27 | 0.06 | 0.77 |
| 24 Fri April 2026 | 10.27 | 0.17 | 0.79 |
| 23 Thu April 2026 | 14.10 | 0.17 | 0.79 |
| 22 Wed April 2026 | 14.10 | 0.17 | 0.79 |
| 21 Tue April 2026 | 13.90 | 0.25 | 0.81 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 14.01 | 0.04 | 1.52 |
| 24 Fri April 2026 | 10.88 | 0.15 | 1.78 |
| 23 Thu April 2026 | 12.71 | 0.15 | 1.7 |
| 22 Wed April 2026 | 15.13 | 0.15 | 1.66 |
| 21 Tue April 2026 | 15.83 | 0.23 | 1.95 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 15.50 | 0.01 | 3.21 |
| 24 Fri April 2026 | 12.00 | 0.16 | 3.77 |
| 23 Thu April 2026 | 17.12 | 0.11 | 3.92 |
| 22 Wed April 2026 | 17.12 | 0.30 | 4.41 |
| 21 Tue April 2026 | 17.12 | 0.30 | 4.41 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 16.58 | 0.01 | 4.01 |
| 24 Fri April 2026 | 13.60 | 0.09 | 4.34 |
| 23 Thu April 2026 | 15.14 | 0.09 | 4.4 |
| 22 Wed April 2026 | 17.45 | 0.10 | 4.48 |
| 21 Tue April 2026 | 17.58 | 0.19 | 4.97 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 16.00 | 0.05 | 39 |
| 24 Fri April 2026 | 16.00 | 0.06 | 40 |
| 23 Thu April 2026 | 16.00 | 0.07 | 41 |
| 22 Wed April 2026 | 16.00 | 0.09 | 59 |
| 21 Tue April 2026 | 16.00 | 0.17 | 59 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 9.42 | 0.01 | 7.83 |
| 24 Fri April 2026 | 9.42 | 0.04 | 8.67 |
| 23 Thu April 2026 | 9.42 | 0.06 | 9.67 |
| 22 Wed April 2026 | 9.42 | 0.11 | 11.5 |
| 21 Tue April 2026 | 9.42 | 0.21 | 11.5 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 22.17 | 0.05 | 5.25 |
| 24 Fri April 2026 | 22.17 | 0.05 | 5.25 |
| 23 Thu April 2026 | 22.17 | 0.05 | 5.38 |
| 22 Wed April 2026 | 22.17 | 0.07 | 5.38 |
| 21 Tue April 2026 | 22.17 | 0.14 | 5.5 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 22.50 | 0.01 | 49 |
| 24 Fri April 2026 | 22.50 | 0.04 | 60.5 |
| 23 Thu April 2026 | 22.50 | 0.04 | 62.5 |
| 22 Wed April 2026 | 22.50 | 0.05 | 66.5 |
| 21 Tue April 2026 | 22.50 | 0.13 | 67.5 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 21.40 | 0.02 | 26.5 |
| 24 Fri April 2026 | 12.96 | 0.04 | 30 |
| 23 Thu April 2026 | 12.96 | 0.05 | 31.5 |
| 22 Wed April 2026 | 12.96 | 0.12 | 34.5 |
| 21 Tue April 2026 | 12.96 | 0.12 | 34.5 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 26.50 | 0.01 | 2.18 |
| 24 Fri April 2026 | 23.83 | 0.03 | 2.21 |
| 23 Thu April 2026 | 27.30 | 0.03 | 2.34 |
| 22 Wed April 2026 | 27.30 | 0.03 | 2.52 |
| 21 Tue April 2026 | 27.44 | 0.09 | 2.15 |
IndianOil IOC Option strike: 118.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 18.22 | 0.02 | 40.5 |
| 24 Fri April 2026 | 18.22 | 0.03 | 40.5 |
| 23 Thu April 2026 | 18.22 | 0.04 | 41 |
| 22 Wed April 2026 | 18.22 | 0.03 | 40.5 |
| 21 Tue April 2026 | 18.22 | 0.07 | 41 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 27 Mon April 2026 | 36.00 | 0.01 | 148 |
| 24 Fri April 2026 | 36.00 | 0.02 | 171 |
| 23 Thu April 2026 | 36.00 | 0.02 | 166 |
| 22 Wed April 2026 | 36.00 | 0.03 | 166 |
| 21 Tue April 2026 | 36.00 | 0.03 | 179 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
