IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 125 and 127.14
| Intraday Target 1 | 123.35 |
| Intraday Target 2 | 124.51 |
| Intraday Target 3 | 125.49 |
| Intraday Target 4 | 126.65 |
| Intraday Target 5 | 127.63 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 125.67 (0.3%) | 125.00 | 124.33 - 126.47 | 0.6528 times | Wed 12 March 2025 | 125.29 (0.38%) | 125.00 | 124.18 - 127.80 | 0.8447 times | Tue 11 March 2025 | 124.82 (2.66%) | 121.19 | 120.34 - 125.25 | 1.0852 times | Mon 10 March 2025 | 121.59 (-2.6%) | 124.00 | 121.10 - 125.44 | 0.7635 times | Fri 07 March 2025 | 124.84 (-0.79%) | 125.75 | 123.70 - 126.30 | 0.8857 times | Thu 06 March 2025 | 125.84 (2.94%) | 124.60 | 123.95 - 126.88 | 1.1629 times | Wed 05 March 2025 | 122.25 (3.57%) | 118.04 | 117.75 - 122.58 | 1.1745 times | Tue 04 March 2025 | 118.04 (3.04%) | 113.10 | 111.91 - 118.45 | 0.8486 times | Mon 03 March 2025 | 114.56 (0.94%) | 114.70 | 110.72 - 115.35 | 1.1327 times | Fri 28 February 2025 | 113.49 (-2.52%) | 116.00 | 112.92 - 116.21 | 1.4495 times | Thu 27 February 2025 | 116.42 (-1.88%) | 118.26 | 116.09 - 119.00 | 0.6424 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 123.01 and 130.47
| Weekly Target 1 | 117.14 |
| Weekly Target 2 | 121.41 |
| Weekly Target 3 | 124.60333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 132.06 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 125.67 (0.66%) | 124.00 | 120.34 - 127.80 | 0.8708 times | Fri 07 March 2025 | 124.84 (10%) | 114.70 | 110.72 - 126.88 | 1.3543 times | Fri 28 February 2025 | 113.49 (-6.46%) | 120.25 | 112.92 - 121.31 | 0.8 times | Fri 21 February 2025 | 121.33 (3.48%) | 117.25 | 114.40 - 123.71 | 0.7799 times | Fri 14 February 2025 | 117.25 (-6.28%) | 125.00 | 116.00 - 126.62 | 1.0084 times | Fri 07 February 2025 | 125.11 (-2.63%) | 124.11 | 120.10 - 128.48 | 1.1025 times | Fri 31 January 2025 | 128.49 (0.18%) | 127.97 | 121.84 - 128.85 | 1.222 times | Fri 24 January 2025 | 128.26 (0.15%) | 128.85 | 126.81 - 133.66 | 0.8961 times | Fri 17 January 2025 | 128.07 (4.98%) | 128.03 | 121.16 - 128.87 | 1.4933 times | Mon 13 January 2025 | 121.99 (-6.36%) | 128.03 | 121.16 - 128.39 | 0.4729 times | Fri 10 January 2025 | 130.28 (-5.69%) | 138.14 | 129.75 - 138.48 | 1.0976 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 118.2 and 135.28
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 114.99 |
| Monthly Target 3 | 121.39666666667 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 138.48 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 125.67 (10.73%) | 114.70 | 110.72 - 127.80 | 0.3665 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.6079 times | Fri 31 January 2025 | 128.49 (-5.81%) | 135.80 | 121.16 - 139.83 | 0.9289 times | Tue 31 December 2024 | 136.41 (-1.6%) | 138.22 | 133.54 - 145.10 | 0.8415 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.7967 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 1.0268 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 1.0913 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 1.0584 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.9386 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 1.3435 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 1.3202 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 103.64 and 132.75
| Yearly Target 1 | 96.3 |
| Yearly Target 2 | 110.98 |
| Yearly Target 3 | 125.40666666667 |
| Yearly Target 4 | 140.09 |
| Yearly Target 5 | 154.52 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 125.67 (-7.87%) | 135.80 | 110.72 - 139.83 | 0.2345 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 2.0516 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.2211 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0824 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.417 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.6444 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9863 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.8263 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3754 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1611 times | Thu 31 December 2015 | 433.25 (0%) | 389.65 | 384.00 - 439.60 | 0.0314 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 114, while middle bands are at 117 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 120.96 |
| 20 day DMA | 120.52 |
| 35 day DMA | 122.33 |
| 50 day DMA | 124.58 |
| 100 day DMA | 132.24 |
| 150 day DMA | 145.21 |
| 200 day DMA | 151.27 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.39 | 123.75 | 122.98 |
| 12 day EMA | 122.63 | 122.08 | 121.5 |
| 20 day EMA | 122.3 | 121.94 | 121.59 |
| 35 day EMA | 123.55 | 123.43 | 123.32 |
| 50 day EMA | 125.55 | 125.54 | 125.55 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 124.48 | 123.87 |
| 12 day SMA | 120.96 | 120.5 | 120.17 |
| 20 day SMA | 120.52 | 120.26 | 120.02 |
| 35 day SMA | 122.33 | 122.47 | 122.64 |
| 50 day SMA | 124.58 | 124.82 | 125.06 |
| 100 day SMA | 132.24 | 132.53 | 132.88 |
| 150 day SMA | 145.21 | 145.46 | 145.72 |
| 200 day SMA | 151.27 | 151.41 | 151.66 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 7.52 and PE is: 16.71
Last quarter profit: (December 2024 quarter) 2147.35 crores (-81.87%)
Debt: 163400.87 in crores
Market capitalization: 176246.80
EPS is 12.42 and PE is: 10.12
Last quarter profit: (September 2024 quarter) -448.78 crores (-104.63%)
Debt: 163400.87 in crores
Market capitalization: 198149.22
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 125.97 | 125.00 | 124.04 to 126.60 | 1 times |
| 12 Wed | 124.93 | 124.76 | 123.75 to 127.45 | 0.98 times |
| 11 Tue | 124.51 | 121.00 | 120.36 to 124.74 | 1 times |
| 10 Mon | 121.40 | 124.18 | 121.01 to 125.85 | 1.02 times |
| 07 Fri | 124.83 | 124.90 | 123.88 to 126.35 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 126.60 | 126.00 | 124.76 to 127.15 | 1.13 times |
| 12 Wed | 125.55 | 125.41 | 124.48 to 128.04 | 1.09 times |
| 11 Tue | 125.28 | 121.20 | 121.20 to 125.46 | 0.98 times |
| 10 Mon | 122.32 | 125.73 | 121.94 to 126.72 | 0.96 times |
| 07 Fri | 125.51 | 126.58 | 124.98 to 127.13 | 0.84 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 127.27 | 126.42 | 125.60 to 127.85 | 1.08 times |
| 12 Wed | 126.31 | 128.44 | 126.05 to 128.60 | 1.05 times |
| 11 Tue | 125.96 | 123.57 | 123.00 to 126.12 | 1.03 times |
| 10 Mon | 124.18 | 125.79 | 122.90 to 127.33 | 1.04 times |
| 07 Fri | 126.29 | 127.10 | 125.80 to 127.84 | 0.8 times |
Option chain for Indian Oil IOC 27 Thu March 2025 expiry
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.05 | 23.95 | 1.18 |
| 12 Wed March 2025 | 0.05 | 25.20 | 1.18 |
| 11 Tue March 2025 | 0.05 | 25.40 | 1.24 |
| 10 Mon March 2025 | 0.05 | 26.50 | 1.19 |
| 07 Fri March 2025 | 0.10 | 24.90 | 1.11 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.05 | 27.05 | 0.1 |
| 12 Wed March 2025 | 0.10 | 27.05 | 0.1 |
| 11 Tue March 2025 | 0.10 | 27.05 | 0.12 |
| 10 Mon March 2025 | 0.10 | 27.05 | 0.15 |
| 07 Fri March 2025 | 0.10 | 27.05 | 0.18 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.05 | 25.00 | 0.04 |
| 12 Wed March 2025 | 0.10 | 25.00 | 0.04 |
| 11 Tue March 2025 | 0.10 | 25.00 | 0.04 |
| 10 Mon March 2025 | 0.10 | 25.00 | 0.04 |
| 07 Fri March 2025 | 0.15 | 25.00 | 0.04 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 13.60 | 0.26 |
| 12 Wed March 2025 | 0.15 | 16.60 | 0.27 |
| 11 Tue March 2025 | 0.20 | 16.60 | 0.27 |
| 10 Mon March 2025 | 0.15 | 17.55 | 0.26 |
| 07 Fri March 2025 | 0.30 | 15.50 | 0.29 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.15 | 11.95 | 0.05 |
| 12 Wed March 2025 | 0.25 | 12.90 | 0.05 |
| 11 Tue March 2025 | 0.25 | 15.60 | 0.03 |
| 10 Mon March 2025 | 0.15 | 15.60 | 0.04 |
| 07 Fri March 2025 | 0.40 | 12.85 | 0.08 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.35 | 9.40 | 0.23 |
| 12 Wed March 2025 | 0.40 | 10.20 | 0.28 |
| 11 Tue March 2025 | 0.40 | 10.75 | 0.27 |
| 10 Mon March 2025 | 0.25 | 12.75 | 0.29 |
| 07 Fri March 2025 | 0.65 | 10.80 | 0.3 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.55 | 7.10 | 0.17 |
| 12 Wed March 2025 | 0.60 | 8.10 | 0.2 |
| 11 Tue March 2025 | 0.65 | 8.50 | 0.21 |
| 10 Mon March 2025 | 0.40 | 11.90 | 0.23 |
| 07 Fri March 2025 | 0.95 | 8.60 | 0.35 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.00 | 5.10 | 0.19 |
| 12 Wed March 2025 | 1.05 | 6.00 | 0.2 |
| 11 Tue March 2025 | 1.05 | 6.55 | 0.21 |
| 10 Mon March 2025 | 0.60 | 9.00 | 0.23 |
| 07 Fri March 2025 | 1.50 | 6.60 | 0.29 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.80 | 3.45 | 0.24 |
| 12 Wed March 2025 | 1.75 | 4.25 | 0.2 |
| 11 Tue March 2025 | 1.70 | 4.70 | 0.27 |
| 10 Mon March 2025 | 1.00 | 6.95 | 0.29 |
| 07 Fri March 2025 | 2.20 | 4.90 | 0.35 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 3.10 | 2.15 | 0.87 |
| 12 Wed March 2025 | 2.85 | 2.90 | 0.74 |
| 11 Tue March 2025 | 2.75 | 3.30 | 0.66 |
| 10 Mon March 2025 | 1.60 | 5.15 | 0.65 |
| 07 Fri March 2025 | 3.25 | 3.45 | 0.65 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.70 | 1.35 | 1.39 |
| 12 Wed March 2025 | 4.35 | 1.90 | 1.12 |
| 11 Tue March 2025 | 4.20 | 2.20 | 1.36 |
| 10 Mon March 2025 | 2.55 | 3.55 | 0.85 |
| 07 Fri March 2025 | 4.70 | 2.40 | 1.09 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 6.80 | 0.85 | 1.52 |
| 12 Wed March 2025 | 6.25 | 1.25 | 1.31 |
| 11 Tue March 2025 | 5.95 | 1.50 | 1.25 |
| 10 Mon March 2025 | 3.90 | 2.45 | 1.16 |
| 07 Fri March 2025 | 6.40 | 1.65 | 1.21 |
IndianOil IOC Option strike: 117.50
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 8.85 | 0.55 | 1.31 |
| 12 Wed March 2025 | 8.30 | 0.85 | 1.26 |
| 11 Tue March 2025 | 7.95 | 1.00 | 1.22 |
| 10 Mon March 2025 | 5.60 | 1.60 | 0.99 |
| 07 Fri March 2025 | 8.35 | 1.10 | 0.83 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 11.20 | 0.35 | 1.68 |
| 12 Wed March 2025 | 10.65 | 0.60 | 1.94 |
| 11 Tue March 2025 | 10.10 | 0.70 | 1.96 |
| 10 Mon March 2025 | 7.50 | 1.05 | 1.98 |
| 07 Fri March 2025 | 10.55 | 0.80 | 1.99 |
IndianOil IOC Option strike: 112.50
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 13.65 | 0.25 | 2.34 |
| 12 Wed March 2025 | 13.10 | 0.45 | 2.33 |
| 11 Tue March 2025 | 12.50 | 0.50 | 2.35 |
| 10 Mon March 2025 | 10.15 | 0.70 | 2.38 |
| 07 Fri March 2025 | 12.85 | 0.55 | 2.31 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 16.30 | 0.20 | 4.47 |
| 12 Wed March 2025 | 15.25 | 0.30 | 4.66 |
| 11 Tue March 2025 | 14.85 | 0.35 | 4.39 |
| 10 Mon March 2025 | 12.05 | 0.50 | 3.68 |
| 07 Fri March 2025 | 15.05 | 0.40 | 3.58 |
IndianOil IOC Option strike: 107.50
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 17.55 | 0.15 | 8.23 |
| 12 Wed March 2025 | 17.55 | 0.25 | 9.6 |
| 11 Tue March 2025 | 17.10 | 0.20 | 10.69 |
| 10 Mon March 2025 | 14.70 | 0.30 | 10.22 |
| 07 Fri March 2025 | 18.80 | 0.25 | 9.69 |
IndianOil IOC Option strike: 105.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 19.90 | 0.15 | 5.91 |
| 12 Wed March 2025 | 19.90 | 0.10 | 6.16 |
| 11 Tue March 2025 | 19.90 | 0.20 | 7.78 |
| 10 Mon March 2025 | 19.90 | 0.25 | 8.28 |
| 07 Fri March 2025 | 19.90 | 0.15 | 8.9 |
IndianOil IOC Option strike: 102.50
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 22.20 | 0.10 | 4.36 |
| 12 Wed March 2025 | 22.20 | 0.10 | 4.36 |
| 11 Tue March 2025 | 22.20 | 0.15 | 4.33 |
| 10 Mon March 2025 | 22.20 | 0.20 | 3.97 |
| 07 Fri March 2025 | 22.20 | 0.15 | 5.05 |
IndianOil IOC Option strike: 100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 26.05 | 0.10 | 29.01 |
| 12 Wed March 2025 | 25.10 | 0.10 | 29.77 |
| 11 Tue March 2025 | 24.40 | 0.15 | 35.66 |
| 10 Mon March 2025 | 23.00 | 0.15 | 43.78 |
| 07 Fri March 2025 | 24.60 | 0.15 | 44.06 |
IndianOil IOC Option strike: 97.50
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 18.30 | 0.05 | 36.43 |
| 12 Wed March 2025 | 18.30 | 0.10 | 36.43 |
| 11 Tue March 2025 | 18.30 | 0.10 | 30.29 |
| 10 Mon March 2025 | 18.30 | 0.10 | 26.57 |
| 07 Fri March 2025 | 18.30 | 0.10 | 24.29 |
IndianOil IOC Option strike: 95.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 18.15 | 0.05 | 27.4 |
| 12 Wed March 2025 | 18.15 | 0.05 | 27.4 |
| 11 Tue March 2025 | 18.15 | 0.05 | 27.5 |
| 10 Mon March 2025 | 18.15 | 0.05 | 29.7 |
| 07 Fri March 2025 | 18.15 | 0.05 | 30.4 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance