Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 144.11 and 145.99
| Intraday Target 1 | 143.78 |
| Intraday Target 2 | 144.44 |
| Intraday Target 3 | 145.66 |
| Intraday Target 4 | 146.32 |
| Intraday Target 5 | 147.54 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 145.10 (-0.79%) | 146.88 | 145.00 - 146.88 | 0.1572 times | Fri 06 November 2026 | 146.25 (1.21%) | 143.00 | 142.31 - 146.49 | 1.6636 times | Thu 05 November 2026 | 144.50 (4.2%) | 146.10 | 144.20 - 147.31 | 1.8523 times | Tue 03 November 2026 | 138.67 (3.03%) | 136.23 | 135.95 - 138.90 | 1.2154 times | Mon 02 November 2026 | 134.59 (3.41%) | 133.38 | 132.51 - 136.40 | 1.6477 times | Fri 30 October 2026 | 130.15 (-0.2%) | 130.00 | 128.12 - 130.15 | 0.808 times | Thu 29 October 2026 | 130.41 (0.2%) | 129.50 | 128.88 - 130.78 | 0.5595 times | Wed 28 October 2026 | 130.15 (-1.21%) | 131.20 | 129.20 - 131.20 | 0.3793 times | Tue 27 October 2026 | 131.75 (0.69%) | 130.49 | 129.60 - 131.99 | 1.4005 times | Mon 26 October 2026 | 130.85 (1.36%) | 129.00 | 127.61 - 130.85 | 0.3166 times | Fri 23 October 2026 | 129.09 (-1.44%) | 130.00 | 126.50 - 130.31 | 0.5122 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 144.11 and 145.99
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 144.44 |
| Weekly Target 3 | 145.66 |
| Weekly Target 4 | 146.32 |
| Weekly Target 5 | 147.54 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 145.10 (-0.79%) | 146.88 | 145.00 - 146.88 | 0.054 times | Fri 06 November 2026 | 146.25 (12.37%) | 133.38 | 132.51 - 147.31 | 2.1913 times | Fri 30 October 2026 | 130.15 (0.82%) | 129.00 | 127.61 - 131.99 | 1.1899 times | Fri 23 October 2026 | 129.09 (-0.99%) | 129.90 | 126.50 - 131.60 | 0.7903 times | Fri 16 October 2026 | 130.38 (3.19%) | 127.40 | 124.92 - 130.38 | 1.0477 times | Fri 09 October 2026 | 126.35 (-3.8%) | 132.48 | 125.27 - 134.35 | 1.0572 times | Thu 01 October 2026 | 131.34 (-3.21%) | 135.02 | 131.02 - 135.99 | 0.9223 times | Fri 25 September 2026 | 135.70 (-0.95%) | 136.90 | 135.33 - 139.30 | 1.0196 times | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 0.9383 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.7893 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 1.0106 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 138.81 and 153.61
| Monthly Target 1 | 126.84 |
| Monthly Target 2 | 135.97 |
| Monthly Target 3 | 141.64 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 156.44 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 145.10 (11.49%) | 133.38 | 132.51 - 147.31 | 0.334 times | Fri 30 October 2026 | 130.15 (-3.54%) | 134.00 | 124.92 - 134.35 | 0.6526 times | Wed 30 September 2026 | 134.93 (-3.02%) | 136.34 | 131.02 - 139.30 | 0.6 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6544 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0886 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0437 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.2051 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2407 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8275 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3534 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8004 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 102.99 and 167.03
| Yearly Target 1 | 88.95 |
| Yearly Target 2 | 117.03 |
| Yearly Target 3 | 152.99333333333 |
| Yearly Target 4 | 181.07 |
| Yearly Target 5 | 217.03 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 145.10 (-12.83%) | 167.00 | 124.92 - 188.96 | 0.8096 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.8849 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7542 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0592 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9389 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2291 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4263 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8555 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7167 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3256 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1397 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 121, while middle bands are at 127 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.75 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 141.82 |
| 12 day DMA | 135.21 |
| 20 day DMA | 132.36 |
| 35 day DMA | 132.92 |
| 50 day DMA | 133.93 |
| 100 day DMA | 137.45 |
| 150 day DMA | 138.62 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.99 | 140.44 | 137.54 |
| 12 day EMA | 137.28 | 135.86 | 133.97 |
| 20 day EMA | 135.21 | 134.17 | 132.9 |
| 35 day EMA | 134.5 | 133.88 | 133.15 |
| 50 day EMA | 135.01 | 134.6 | 134.12 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.82 | 138.83 | 135.66 |
| 12 day SMA | 135.21 | 133.92 | 132.58 |
| 20 day SMA | 132.36 | 131.42 | 130.61 |
| 35 day SMA | 132.92 | 132.62 | 132.22 |
| 50 day SMA | 133.93 | 133.8 | 133.65 |
| 100 day SMA | 137.45 | 137.45 | 137.39 |
| 150 day SMA | 138.62 | 138.55 | 138.5 |
| 200 day SMA | 145.02 | 145.09 | 145.14 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.87
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.73
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 145.69 | 147.60 | 145.58 to 147.60 | 0.95 times |
| 05 Thu | 144.80 | 146.70 | 144.67 to 147.57 | 0.97 times |
| 30 Fri | 129.50 | 130.11 | 128.81 to 130.30 | 1.03 times |
| 29 Thu | 130.53 | 129.30 | 129.30 to 131.12 | 1.02 times |
| 28 Wed | 129.93 | 130.14 | 129.50 to 130.85 | 1.02 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 08 Sun | 146.64 | 148.00 | 146.31 to 148.00 | 1.2 times |
| 05 Thu | 145.63 | 147.00 | 145.57 to 148.50 | 1.16 times |
| 30 Fri | 130.04 | 130.20 | 129.65 to 130.71 | 0.95 times |
| 29 Thu | 131.27 | 130.87 | 130.16 to 131.59 | 0.87 times |
| 28 Wed | 130.70 | 131.49 | 130.26 to 131.49 | 0.81 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 08 Sun | 147.53 | 148.00 | 147.30 to 148.00 | 2.27 times |
| 05 Thu | 146.54 | 148.25 | 146.29 to 148.71 | 1.9 times |
| 30 Fri | 130.83 | 131.45 | 130.80 to 131.45 | 0.45 times |
| 29 Thu | 131.66 | 131.92 | 131.00 to 132.10 | 0.29 times |
| 28 Wed | 131.38 | 132.17 | 131.38 to 132.17 | 0.08 times |
Option chain for Indian Oil IOC 23 Mon November 2026 expiry
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.17 | 15.60 | 0.17 |
| 05 Thu November 2026 | 0.17 | 15.60 | 0.43 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.21 | 15.80 | 0.75 |
| 05 Thu November 2026 | 0.24 | 15.57 | 1 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.32 | 12.60 | 0.2 |
| 05 Thu November 2026 | 0.34 | 12.60 | 0.14 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.66 | 8.45 | 0.31 |
| 05 Thu November 2026 | 0.68 | 9.00 | 0.28 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 0.97 | 16.75 | 0.02 |
| 05 Thu November 2026 | 0.97 | 16.75 | 0.02 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.60 | 7.16 | 0.14 |
| 05 Thu November 2026 | 1.15 | 7.16 | 0.16 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.41 | 5.78 | 0.28 |
| 05 Thu November 2026 | 1.38 | 6.58 | 0.19 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 1.72 | 5.91 | 0.3 |
| 05 Thu November 2026 | 1.63 | 5.91 | 0.35 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.06 | 3.90 | 0.11 |
| 05 Thu November 2026 | 1.92 | 5.10 | 0.12 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.48 | 3.83 | 0.13 |
| 05 Thu November 2026 | 2.26 | 4.45 | 0.13 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 2.94 | 3.36 | 0.32 |
| 05 Thu November 2026 | 2.68 | 3.85 | 0.25 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 3.43 | 2.83 | 0.82 |
| 05 Thu November 2026 | 3.12 | 3.31 | 0.84 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 4.00 | 2.42 | 0.4 |
| 05 Thu November 2026 | 3.67 | 2.87 | 0.33 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 4.90 | 2.11 | 0.51 |
| 05 Thu November 2026 | 4.21 | 2.41 | 0.37 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 5.45 | 1.79 | 0.58 |
| 05 Thu November 2026 | 4.82 | 2.08 | 0.48 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 6.86 | 1.52 | 6.38 |
| 05 Thu November 2026 | 5.57 | 1.73 | 5.06 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 6.88 | 1.30 | 1.56 |
| 05 Thu November 2026 | 6.21 | 1.46 | 1.31 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 7.83 | 1.11 | 0.73 |
| 05 Thu November 2026 | 7.02 | 1.23 | 0.78 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 9.55 | 0.96 | 1.65 |
| 05 Thu November 2026 | 7.86 | 1.03 | 1.59 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 8.26 | 0.82 | 2.03 |
| 05 Thu November 2026 | 8.53 | 0.86 | 2.11 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.35 | 0.71 | 1.45 |
| 05 Thu November 2026 | 10.35 | 0.75 | 0.88 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 11.15 | 0.62 | 1.76 |
| 05 Thu November 2026 | 10.37 | 0.63 | 1.19 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 12.30 | 0.54 | 2.45 |
| 05 Thu November 2026 | 11.08 | 0.53 | 2.44 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 13.00 | 0.43 | 2.15 |
| 05 Thu November 2026 | 12.02 | 0.46 | 2.2 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 14.16 | 0.40 | 1.41 |
| 05 Thu November 2026 | 13.05 | 0.38 | 1.11 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 15.59 | 0.36 | 1.28 |
| 05 Thu November 2026 | 11.44 | 0.34 | 1.41 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 15.45 | 0.31 | 1.59 |
| 05 Thu November 2026 | 14.96 | 0.30 | 1.52 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 15.30 | 0.28 | 0.86 |
| 05 Thu November 2026 | 17.75 | 0.26 | 0.9 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 13.88 | 0.21 | 1.74 |
| 05 Thu November 2026 | 13.88 | 0.24 | 3.8 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 5.37 | 0.10 | 13.86 |
| 05 Thu November 2026 | 5.37 | 0.20 | 17.43 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 9.69 | 0.17 | 20.6 |
| 05 Thu November 2026 | 9.69 | 0.17 | 21 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 20.25 | 0.17 | 10.81 |
| 05 Thu November 2026 | 20.10 | 0.16 | 11.12 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 7.22 | 0.13 | 9.5 |
| 05 Thu November 2026 | 7.22 | 0.14 | 15 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 8.00 | 0.12 | 68 |
| 05 Thu November 2026 | 8.00 | 0.14 | 71 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 24.93 | 0.10 | 9.13 |
| 05 Thu November 2026 | 9.50 | 0.11 | 9.25 |
IndianOil IOC Option strike: 121.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 8.03 | 0.11 | 30 |
| 05 Thu November 2026 | 8.03 | 0.11 | 29 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 20.66 | 0.11 | 24.73 |
| 05 Thu November 2026 | 20.66 | 0.09 | 25.23 |
IndianOil IOC Option strike: 117.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 10.75 | 0.06 | 40 |
| 05 Thu November 2026 | 10.75 | 0.08 | 42 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 15.00 | 0.05 | 202 |
| 05 Thu November 2026 | 15.00 | 0.03 | 248.5 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
