Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 161.04 and 163.73
| Intraday Target 1 | 160.47 |
| Intraday Target 2 | 161.61 |
| Intraday Target 3 | 163.15666666667 |
| Intraday Target 4 | 164.3 |
| Intraday Target 5 | 165.85 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.76 (-0.82%) | 164.00 | 162.01 - 164.70 | 0.6877 times | Wed 03 December 2025 | 164.11 (1.09%) | 162.20 | 161.00 - 164.56 | 1.2124 times | Tue 02 December 2025 | 162.34 (-0.39%) | 163.51 | 161.73 - 165.12 | 1.4276 times | Mon 01 December 2025 | 162.97 (0.75%) | 162.03 | 162.03 - 164.44 | 1.1 times | Fri 28 November 2025 | 161.75 (-1.26%) | 163.50 | 161.50 - 163.70 | 0.6398 times | Thu 27 November 2025 | 163.81 (-1.07%) | 165.59 | 162.55 - 166.00 | 0.4991 times | Wed 26 November 2025 | 165.59 (0.9%) | 164.12 | 163.57 - 166.00 | 0.631 times | Tue 25 November 2025 | 164.12 (-0.95%) | 164.90 | 163.09 - 165.40 | 1.0373 times | Mon 24 November 2025 | 165.69 (-0.99%) | 167.00 | 165.05 - 167.81 | 1.767 times | Fri 21 November 2025 | 167.35 (-0.8%) | 168.00 | 166.20 - 168.61 | 0.9981 times | Thu 20 November 2025 | 168.70 (-0.37%) | 170.10 | 168.14 - 170.70 | 1.0269 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 161.88 and 166
| Weekly Target 1 | 158.84 |
| Weekly Target 2 | 160.8 |
| Weekly Target 3 | 162.96 |
| Weekly Target 4 | 164.92 |
| Weekly Target 5 | 167.08 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.76 (0.62%) | 162.03 | 161.00 - 165.12 | 0.6511 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6726 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.9489 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.1281 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.1805 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.484 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4577 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.8041 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 0.9794 times | Fri 03 October 2025 | 150.39 (3.69%) | 145.04 | 145.04 - 151.98 | 0.6936 times | Fri 26 September 2025 | 145.04 (-2.33%) | 148.50 | 143.80 - 149.14 | 0.6946 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 161.88 and 166
| Monthly Target 1 | 158.84 |
| Monthly Target 2 | 160.8 |
| Monthly Target 3 | 162.96 |
| Monthly Target 4 | 164.92 |
| Monthly Target 5 | 167.08 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.76 (0.62%) | 162.03 | 161.00 - 165.12 | 0.17 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0259 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2899 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7538 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7164 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9734 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3417 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.317 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1544 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2575 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9779 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 136.74 and 200.52
| Yearly Target 1 | 85.55 |
| Yearly Target 2 | 124.15 |
| Yearly Target 3 | 149.32666666667 |
| Yearly Target 4 | 187.93 |
| Yearly Target 5 | 213.11 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 162.76 (19.32%) | 135.80 | 110.72 - 174.50 | 0.8851 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8933 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1432 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0133 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3265 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5394 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9234 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7735 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3514 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1508 times | Thu 31 December 2015 | 433.25 (0%) | 389.65 | 384.00 - 439.60 | 0.0294 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.17 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 162.79 |
| 12 day DMA | 164.88 |
| 20 day DMA | 167.51 |
| 35 day DMA | 163.62 |
| 50 day DMA | 159.84 |
| 100 day DMA | 152.03 |
| 150 day DMA | 149.38 |
| 200 day DMA | 143.86 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 163.59 | 163.33 |
| 12 day EMA | 164.59 | 164.92 | 165.07 |
| 20 day EMA | 164.7 | 164.9 | 164.98 |
| 35 day EMA | 162.34 | 162.32 | 162.21 |
| 50 day EMA | 159.09 | 158.94 | 158.73 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.79 | 163 | 163.29 |
| 12 day SMA | 164.88 | 165.61 | 166.36 |
| 20 day SMA | 167.51 | 167.79 | 168.05 |
| 35 day SMA | 163.62 | 163.33 | 163.08 |
| 50 day SMA | 159.84 | 159.55 | 159.24 |
| 100 day SMA | 152.03 | 151.92 | 151.79 |
| 150 day SMA | 149.38 | 149.21 | 149.02 |
| 200 day SMA | 143.86 | 143.65 | 143.44 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 11.96 and PE is: 13.61
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
EPS is 9.63 and PE is: 16.9
Last quarter profit: (March 2025 quarter) 8367.63 crores (57.76%)
Debt: 152270.56 in crores
Market capitalization: 200479.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 161.78 | 163.00 | 161.11 to 163.70 | 0.99 times |
| 03 Wed | 163.13 | 162.28 | 160.51 to 163.84 | 0.98 times |
| 02 Tue | 161.63 | 163.47 | 161.05 to 164.42 | 1.01 times |
| 01 Mon | 162.39 | 163.11 | 161.98 to 164.24 | 1.01 times |
| 28 Fri | 162.52 | 163.71 | 162.20 to 164.85 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 162.75 | 164.18 | 162.20 to 164.46 | 1.1 times |
| 03 Wed | 164.16 | 162.47 | 161.70 to 164.72 | 1.06 times |
| 02 Tue | 162.65 | 163.40 | 162.15 to 165.25 | 1.03 times |
| 01 Mon | 163.44 | 164.16 | 162.94 to 164.50 | 0.94 times |
| 28 Fri | 163.58 | 165.05 | 163.32 to 165.10 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 163.56 | 165.00 | 163.00 to 165.00 | 1.24 times |
| 03 Wed | 164.87 | 163.31 | 162.67 to 165.08 | 1.16 times |
| 02 Tue | 163.37 | 164.98 | 162.85 to 165.89 | 1.1 times |
| 01 Mon | 164.25 | 164.61 | 163.67 to 164.73 | 0.87 times |
| 28 Fri | 164.02 | 165.01 | 164.00 to 165.41 | 0.63 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 196.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 24.75 | 0.21 |
| 03 Wed December 2025 | 0.05 | 24.75 | 0.21 |
| 02 Tue December 2025 | 0.04 | 24.75 | 0.23 |
| 01 Mon December 2025 | 0.10 | 24.75 | 0.5 |
| 28 Fri November 2025 | 0.06 | 24.75 | 0.75 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 18.08 | 0.02 |
| 03 Wed December 2025 | 0.10 | 18.08 | 0.02 |
| 02 Tue December 2025 | 0.08 | 18.08 | 0.02 |
| 01 Mon December 2025 | 0.07 | 18.08 | 0.02 |
| 28 Fri November 2025 | 0.09 | 18.08 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 17.37 | 0.01 |
| 03 Wed December 2025 | 0.15 | 17.37 | 0.01 |
| 02 Tue December 2025 | 0.13 | 17.37 | 0.01 |
| 01 Mon December 2025 | 0.13 | 17.37 | 0.01 |
| 28 Fri November 2025 | 0.14 | 17.37 | 0.01 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.11 | 17.15 | 0.11 |
| 03 Wed December 2025 | 0.16 | 17.15 | 0.1 |
| 02 Tue December 2025 | 0.14 | 17.15 | 0.09 |
| 01 Mon December 2025 | 0.15 | 17.15 | 0.1 |
| 28 Fri November 2025 | 0.20 | 17.15 | 0.09 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.16 | 10.25 | 0.01 |
| 03 Wed December 2025 | 0.19 | 10.25 | 0.01 |
| 02 Tue December 2025 | 0.19 | 10.25 | 0.01 |
| 01 Mon December 2025 | 0.19 | 10.25 | 0.01 |
| 28 Fri November 2025 | 0.27 | 10.25 | 0.01 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.21 | 16.92 | 0.29 |
| 03 Wed December 2025 | 0.28 | 16.92 | 0.32 |
| 02 Tue December 2025 | 0.22 | 17.58 | 0.32 |
| 01 Mon December 2025 | 0.25 | 17.58 | 0.34 |
| 28 Fri November 2025 | 0.28 | 17.58 | 0.35 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 13.99 | 0.13 |
| 03 Wed December 2025 | 0.58 | 12.24 | 0.14 |
| 02 Tue December 2025 | 0.47 | 12.80 | 0.14 |
| 01 Mon December 2025 | 0.52 | 12.80 | 0.15 |
| 28 Fri November 2025 | 0.57 | 12.97 | 0.16 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 11.00 | 0.04 |
| 03 Wed December 2025 | 0.66 | 11.00 | 0.04 |
| 02 Tue December 2025 | 0.54 | 11.00 | 0.04 |
| 01 Mon December 2025 | 0.61 | 11.00 | 0.04 |
| 28 Fri November 2025 | 0.66 | 11.00 | 0.05 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.57 | 10.38 | 0.25 |
| 03 Wed December 2025 | 0.77 | 10.38 | 0.23 |
| 02 Tue December 2025 | 0.63 | 11.35 | 0.26 |
| 01 Mon December 2025 | 0.74 | 11.35 | 0.27 |
| 28 Fri November 2025 | 0.79 | 11.16 | 0.25 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.66 | 10.48 | 0.33 |
| 03 Wed December 2025 | 0.94 | 9.95 | 0.33 |
| 02 Tue December 2025 | 0.74 | 11.11 | 0.35 |
| 01 Mon December 2025 | 0.84 | 10.45 | 0.35 |
| 28 Fri November 2025 | 0.91 | 10.28 | 0.39 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.78 | 9.30 | 0.14 |
| 03 Wed December 2025 | 1.10 | 9.77 | 0.13 |
| 02 Tue December 2025 | 0.86 | 9.77 | 0.13 |
| 01 Mon December 2025 | 0.99 | 9.44 | 0.13 |
| 28 Fri November 2025 | 1.07 | 9.44 | 0.14 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.93 | 9.01 | 0.24 |
| 03 Wed December 2025 | 1.30 | 7.92 | 0.25 |
| 02 Tue December 2025 | 1.04 | 9.27 | 0.24 |
| 01 Mon December 2025 | 1.19 | 8.66 | 0.25 |
| 28 Fri November 2025 | 1.27 | 8.57 | 0.3 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 7.88 | 0.42 |
| 03 Wed December 2025 | 1.50 | 7.88 | 0.47 |
| 02 Tue December 2025 | 1.20 | 7.88 | 0.47 |
| 01 Mon December 2025 | 1.36 | 7.88 | 0.49 |
| 28 Fri November 2025 | 1.48 | 7.88 | 0.57 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.34 | 7.13 | 0.27 |
| 03 Wed December 2025 | 1.75 | 7.13 | 0.28 |
| 02 Tue December 2025 | 1.43 | 7.13 | 0.28 |
| 01 Mon December 2025 | 1.62 | 7.13 | 0.29 |
| 28 Fri November 2025 | 1.74 | 7.13 | 0.32 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.53 | 6.69 | 0.49 |
| 03 Wed December 2025 | 2.08 | 5.93 | 0.5 |
| 02 Tue December 2025 | 1.68 | 6.95 | 0.53 |
| 01 Mon December 2025 | 1.90 | 6.62 | 0.58 |
| 28 Fri November 2025 | 2.03 | 6.40 | 0.63 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.76 | 5.70 | 0.28 |
| 03 Wed December 2025 | 2.41 | 5.32 | 0.29 |
| 02 Tue December 2025 | 1.92 | 6.24 | 0.3 |
| 01 Mon December 2025 | 2.18 | 5.25 | 0.45 |
| 28 Fri November 2025 | 2.35 | 5.71 | 0.55 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.11 | 5.22 | 0.38 |
| 03 Wed December 2025 | 2.79 | 4.56 | 0.42 |
| 02 Tue December 2025 | 2.27 | 5.58 | 0.47 |
| 01 Mon December 2025 | 2.53 | 4.96 | 0.52 |
| 28 Fri November 2025 | 2.69 | 5.05 | 0.64 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.46 | 4.46 | 0.7 |
| 03 Wed December 2025 | 3.19 | 3.96 | 0.68 |
| 02 Tue December 2025 | 2.64 | 4.87 | 0.91 |
| 01 Mon December 2025 | 2.92 | 4.42 | 0.81 |
| 28 Fri November 2025 | 3.10 | 4.48 | 1.12 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.86 | 3.92 | 0.82 |
| 03 Wed December 2025 | 3.67 | 3.47 | 1.06 |
| 02 Tue December 2025 | 3.03 | 4.28 | 0.96 |
| 01 Mon December 2025 | 3.40 | 3.85 | 1.13 |
| 28 Fri November 2025 | 3.55 | 3.92 | 1.6 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.31 | 3.41 | 1.56 |
| 03 Wed December 2025 | 4.17 | 2.96 | 1.61 |
| 02 Tue December 2025 | 3.43 | 3.80 | 1.37 |
| 01 Mon December 2025 | 3.87 | 3.34 | 1.81 |
| 28 Fri November 2025 | 4.05 | 3.43 | 2.21 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.75 | 2.95 | 1.48 |
| 03 Wed December 2025 | 4.75 | 2.52 | 1.56 |
| 02 Tue December 2025 | 3.93 | 3.19 | 1.22 |
| 01 Mon December 2025 | 4.42 | 2.92 | 1.73 |
| 28 Fri November 2025 | 4.59 | 2.98 | 2.14 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.41 | 2.49 | 1.83 |
| 03 Wed December 2025 | 5.41 | 2.16 | 1.91 |
| 02 Tue December 2025 | 4.52 | 2.82 | 1.9 |
| 01 Mon December 2025 | 5.02 | 2.48 | 1.85 |
| 28 Fri November 2025 | 5.20 | 2.57 | 1.98 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.15 | 1.78 | 25.4 |
| 03 Wed December 2025 | 8.15 | 1.53 | 25.2 |
| 02 Tue December 2025 | 8.15 | 2.09 | 23.6 |
| 01 Mon December 2025 | 8.15 | 1.81 | 22.4 |
| 28 Fri November 2025 | 8.15 | 1.91 | 22.4 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 1.58 | 11 |
| 03 Wed December 2025 | 7.68 | 1.30 | 10.38 |
| 02 Tue December 2025 | 7.40 | 1.74 | 12.6 |
| 01 Mon December 2025 | 7.40 | 1.50 | 11.9 |
| 28 Fri November 2025 | 7.19 | 1.63 | 8.73 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.10 | 1.24 | 15.43 |
| 03 Wed December 2025 | 7.10 | 1.16 | 15.43 |
| 02 Tue December 2025 | 7.10 | 1.51 | 15.43 |
| 01 Mon December 2025 | 8.19 | 1.28 | 13.5 |
| 28 Fri November 2025 | 12.35 | 1.37 | 19.8 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.58 | 1.02 | 8.14 |
| 03 Wed December 2025 | 9.01 | 0.91 | 6.89 |
| 02 Tue December 2025 | 8.00 | 1.27 | 8.07 |
| 01 Mon December 2025 | 8.80 | 1.09 | 10.05 |
| 28 Fri November 2025 | 8.68 | 1.17 | 10 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.40 | 0.70 | 17.33 |
| 03 Wed December 2025 | 12.40 | 0.64 | 17 |
| 02 Tue December 2025 | 12.40 | 0.89 | 17.17 |
| 01 Mon December 2025 | 12.40 | 0.79 | 16.33 |
| 28 Fri November 2025 | 12.40 | 0.83 | 16.17 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.90 | 0.38 | 2.73 |
| 03 Wed December 2025 | 13.00 | 0.35 | 2.45 |
| 02 Tue December 2025 | 12.35 | 0.52 | 2.72 |
| 01 Mon December 2025 | 13.27 | 0.43 | 3.12 |
| 28 Fri November 2025 | 13.27 | 0.49 | 3.24 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.71 | 0.22 | 30.14 |
| 03 Wed December 2025 | 16.71 | 0.18 | 31 |
| 02 Tue December 2025 | 16.71 | 0.25 | 32.14 |
| 01 Mon December 2025 | 16.71 | 0.21 | 32 |
| 28 Fri November 2025 | 18.50 | 0.24 | 34.33 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.00 | 0.12 | 0.62 |
| 03 Wed December 2025 | 23.00 | 0.12 | 0.62 |
| 02 Tue December 2025 | 23.00 | 0.12 | 0.62 |
| 01 Mon December 2025 | 23.00 | 0.12 | 0.62 |
| 28 Fri November 2025 | 23.00 | 0.15 | 0.54 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed December 2025 | 22.70 | 0.07 | 400 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
