ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 137.24 and 139.33

Intraday Target 1135.55
Intraday Target 2136.84
Intraday Target 3137.64
Intraday Target 4138.93
Intraday Target 5139.73

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 09 June 2026 138.13 (1.87%) 137.00 136.35 - 138.44 0.9114 times
Mon 08 June 2026 135.60 (-1.92%) 136.74 135.25 - 136.99 0.6762 times
Fri 05 June 2026 138.26 (-0.5%) 139.00 137.64 - 139.39 0.7812 times
Thu 04 June 2026 138.95 (1.14%) 137.69 136.80 - 139.99 0.7827 times
Wed 03 June 2026 137.38 (-1.04%) 138.19 136.60 - 138.33 1.0481 times
Tue 02 June 2026 138.83 (0.02%) 137.99 137.31 - 139.64 0.6918 times
Mon 01 June 2026 138.80 (-1.03%) 140.50 138.60 - 141.48 0.9582 times
Fri 29 May 2026 140.24 (-2.57%) 146.00 139.63 - 147.00 2.6577 times
Wed 27 May 2026 143.94 (1.1%) 142.09 141.42 - 144.85 0.806 times
Tue 26 May 2026 142.38 (-1.09%) 143.70 141.57 - 144.11 0.6866 times
Mon 25 May 2026 143.95 (3.21%) 144.06 143.15 - 145.30 1.8 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 136.69 and 139.88

Weekly Target 1134.08
Weekly Target 2136.11
Weekly Target 3137.27333333333
Weekly Target 4139.3
Weekly Target 5140.46

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 09 June 2026 138.13 (-0.09%) 136.74 135.25 - 138.44 0.31 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.8322 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.1618 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.4437 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.2295 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.8769 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.6974 times
Fri 24 April 2026 143.47 (-1.65%) 145.01 142.90 - 148.34 0.7188 times
Fri 17 April 2026 145.88 (2.04%) 139.10 137.56 - 146.43 0.9024 times
Fri 10 April 2026 142.96 (6.58%) 134.13 130.51 - 144.30 1.8274 times
Thu 02 April 2026 134.13 (-2.64%) 135.38 130.22 - 140.00 1.1117 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 133.58 and 139.81

Monthly Target 1132.06
Monthly Target 2135.09
Monthly Target 3138.28666666667
Monthly Target 4141.32
Monthly Target 5144.52

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 09 June 2026 138.13 (-1.5%) 140.50 135.25 - 141.48 0.2794 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1528 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1868 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7482 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.2947 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7656 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9706 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8695 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0933 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.6389 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6072 times

monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil IOC are 104.81 and 163.55

Yearly Target 193.7
Yearly Target 2115.91
Yearly Target 3152.43666666667
Yearly Target 4174.65
Yearly Target 5211.18

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 09 June 2026 138.13 (-17.02%) 167.00 130.22 - 188.96 0.5196 times
Wed 31 December 2025 166.46 (22.03%) 135.80 110.72 - 174.50 0.9128 times
Tue 31 December 2024 136.41 (5.05%) 132.10 128.50 - 196.80 1.8096 times
Fri 29 December 2023 129.85 (69.74%) 77.00 75.75 - 133.95 1.0926 times
Fri 30 December 2022 76.50 (-31.39%) 111.50 65.20 - 136.05 0.9685 times
Fri 31 December 2021 111.50 (22.59%) 91.30 86.75 - 141.50 1.2678 times
Thu 31 December 2020 90.95 (-27.56%) 125.95 71.15 - 128.20 1.4713 times
Tue 31 December 2019 125.55 (-8.39%) 137.20 116.25 - 170.75 0.8825 times
Mon 31 December 2018 137.05 (-64.73%) 390.00 105.25 - 427.40 0.7393 times
Fri 29 December 2017 388.55 (19.54%) 327.80 325.95 - 462.95 0.3359 times
Fri 30 December 2016 325.05 (-24.97%) 433.00 281.70 - 666.60 0.1441 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.39 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 137.66
12 day DMA 139.66
20 day DMA 138.77
35 day DMA 141.39
50 day DMA 140.87
100 day DMA 153.34
150 day DMA 157.38
200 day DMA 154.69

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.86137.73138.79
12 day EMA138.73138.84139.43
20 day EMA139.38139.51139.92
35 day EMA139.99140.1140.36
50 day EMA140.81140.92141.14

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.66137.8138.44
12 day SMA139.66139.86140.06
20 day SMA138.77138.88139.34
35 day SMA141.39141.61141.85
50 day SMA140.87140.87141.05
100 day SMA153.34153.52153.79
150 day SMA157.38157.49157.62
200 day SMA154.69154.71154.75

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 25.32 and PE is: 5.46

Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)

Debt: 146680.58 in crores

Market capitalization: 194534.18

EPS is 17.61 and PE is: 7.84

Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)

Debt: 146680.58 in crores

Market capitalization: 230049.22

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 139.04 137.30 137.00 to 139.32 1.02 times
08 Mon 136.02 138.30 135.78 to 138.30 1 times
05 Fri 139.08 139.22 138.70 to 140.71 1 times
04 Thu 139.96 139.41 137.90 to 141.16 1 times
03 Wed 138.62 139.00 137.73 to 139.37 0.99 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Tue 139.66 138.60 137.51 to 139.90 1 times
08 Mon 136.67 138.12 136.30 to 138.30 1.01 times
05 Fri 139.71 140.28 139.42 to 140.53 0.99 times
04 Thu 140.28 138.90 138.90 to 141.36 0.99 times
03 Wed 139.02 139.50 138.22 to 139.86 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Tue 139.15 138.10 137.85 to 139.50 1.14 times
08 Mon 136.46 137.88 136.32 to 137.99 1.17 times
05 Fri 139.50 140.19 139.35 to 140.19 0.99 times
04 Thu 140.39 138.95 138.95 to 141.01 0.89 times
03 Wed 138.95 138.80 138.20 to 139.30 0.82 times

Option chain for Indian Oil IOC 30 Tue June 2026 expiry

IndianOil IOC Option strike: 172.00

Date CE PE PCR
09 Tue June 2026 0.0627.30 0.13
08 Mon June 2026 0.0427.30 0.13
05 Fri June 2026 0.1027.30 0.12
04 Thu June 2026 0.1027.30 0.12
03 Wed June 2026 0.1127.30 0.13

IndianOil IOC Option strike: 170.00

Date CE PE PCR
09 Tue June 2026 0.0729.40 3.07
08 Mon June 2026 0.0729.40 2.96
05 Fri June 2026 0.0929.40 2.94
04 Thu June 2026 0.1029.40 2.93
03 Wed June 2026 0.1129.40 2.89

IndianOil IOC Option strike: 168.00

Date CE PE PCR
09 Tue June 2026 0.1127.15 0.02
08 Mon June 2026 0.1127.15 0.02
05 Fri June 2026 0.1127.15 0.02
04 Thu June 2026 0.1927.15 0.03
03 Wed June 2026 0.1527.15 0.03

IndianOil IOC Option strike: 166.00

Date CE PE PCR
09 Tue June 2026 0.1125.40 0.02
08 Mon June 2026 0.1225.40 0.02
05 Fri June 2026 0.1225.40 0.02
04 Thu June 2026 0.1525.40 0.01
03 Wed June 2026 0.1725.40 0.02

IndianOil IOC Option strike: 164.00

Date CE PE PCR
09 Tue June 2026 0.1519.00 0.03
08 Mon June 2026 0.1219.00 0.06
05 Fri June 2026 0.1719.00 0.06
04 Thu June 2026 0.1719.00 0.06
03 Wed June 2026 0.1919.00 0.07

IndianOil IOC Option strike: 162.00

Date CE PE PCR
09 Tue June 2026 0.1424.25 0.06
08 Mon June 2026 0.1424.25 0.06
05 Fri June 2026 0.2024.25 0.05
04 Thu June 2026 0.2624.25 0.05
03 Wed June 2026 0.2224.25 0.05

IndianOil IOC Option strike: 160.00

Date CE PE PCR
09 Tue June 2026 0.1922.96 0.34
08 Mon June 2026 0.1722.96 0.31
05 Fri June 2026 0.2620.61 0.31
04 Thu June 2026 0.3119.85 0.35
03 Wed June 2026 0.2919.85 0.36

IndianOil IOC Option strike: 159.00

Date CE PE PCR
09 Tue June 2026 0.2220.70 0.12
08 Mon June 2026 0.1815.20 0.06
05 Fri June 2026 0.4115.20 0.05
04 Thu June 2026 0.4115.20 0.05
03 Wed June 2026 0.3415.20 0.06

IndianOil IOC Option strike: 158.00

Date CE PE PCR
09 Tue June 2026 0.2119.74 0.06
08 Mon June 2026 0.2117.32 0.03
05 Fri June 2026 0.3617.32 0.02
04 Thu June 2026 0.3917.32 0.02
03 Wed June 2026 0.3917.32 0.02

IndianOil IOC Option strike: 155.00

Date CE PE PCR
09 Tue June 2026 0.3515.00 0.11
08 Mon June 2026 0.2917.00 0.11
05 Fri June 2026 0.4817.00 0.09
04 Thu June 2026 0.5717.00 0.08
03 Wed June 2026 0.5417.00 0.11

IndianOil IOC Option strike: 153.00

Date CE PE PCR
09 Tue June 2026 0.479.80 0.11
08 Mon June 2026 0.399.80 0.11
05 Fri June 2026 0.609.80 0.07
04 Thu June 2026 0.809.80 0.06
03 Wed June 2026 0.709.80 0.07

IndianOil IOC Option strike: 152.00

Date CE PE PCR
09 Tue June 2026 0.5310.00 0.01
08 Mon June 2026 0.4110.00 0.01
05 Fri June 2026 0.7010.00 0.01
04 Thu June 2026 0.8510.00 0.01
03 Wed June 2026 0.8110.00 0.01

IndianOil IOC Option strike: 151.00

Date CE PE PCR
09 Tue June 2026 0.5811.92 0.18
08 Mon June 2026 0.4811.92 0.17
05 Fri June 2026 0.8111.92 0.15
04 Thu June 2026 0.9711.92 0.16
03 Wed June 2026 0.8911.92 0.18

IndianOil IOC Option strike: 150.00

Date CE PE PCR
09 Tue June 2026 0.7111.33 0.26
08 Mon June 2026 0.5211.50 0.26
05 Fri June 2026 0.9111.50 0.26
04 Thu June 2026 1.1210.65 0.29
03 Wed June 2026 1.0111.75 0.3

IndianOil IOC Option strike: 149.00

Date CE PE PCR
09 Tue June 2026 0.8310.60 0.11
08 Mon June 2026 0.6010.60 0.11
05 Fri June 2026 1.2910.60 0.12
04 Thu June 2026 1.2910.60 0.12
03 Wed June 2026 1.6010.60 0.12

IndianOil IOC Option strike: 148.00

Date CE PE PCR
09 Tue June 2026 0.989.59 0.04
08 Mon June 2026 0.729.59 0.03
05 Fri June 2026 1.199.59 0.03
04 Thu June 2026 1.449.59 0.03
03 Wed June 2026 1.339.59 0.03

IndianOil IOC Option strike: 147.00

Date CE PE PCR
09 Tue June 2026 1.1010.91 0.55
08 Mon June 2026 0.7910.91 0.58
05 Fri June 2026 1.348.41 0.57
04 Thu June 2026 1.668.41 0.56
03 Wed June 2026 1.508.41 0.58

IndianOil IOC Option strike: 146.00

Date CE PE PCR
09 Tue June 2026 1.288.08 1.41
08 Mon June 2026 0.906.61 1.51
05 Fri June 2026 1.546.61 1.3
04 Thu June 2026 1.916.61 1.34
03 Wed June 2026 1.706.61 1.46

IndianOil IOC Option strike: 145.00

Date CE PE PCR
09 Tue June 2026 1.477.20 0.54
08 Mon June 2026 1.059.25 0.56
05 Fri June 2026 1.787.42 0.58
04 Thu June 2026 2.186.98 0.56
03 Wed June 2026 1.928.17 0.57

IndianOil IOC Option strike: 144.00

Date CE PE PCR
09 Tue June 2026 1.717.41 0.87
08 Mon June 2026 1.237.41 0.89
05 Fri June 2026 2.017.41 0.86
04 Thu June 2026 2.507.41 0.85
03 Wed June 2026 2.207.41 0.84

IndianOil IOC Option strike: 143.00

Date CE PE PCR
09 Tue June 2026 1.976.82 1.15
08 Mon June 2026 1.416.82 1.15
05 Fri June 2026 2.276.82 1.04
04 Thu June 2026 2.876.82 1.04
03 Wed June 2026 2.476.82 1.09

IndianOil IOC Option strike: 142.00

Date CE PE PCR
09 Tue June 2026 2.325.15 0.77
08 Mon June 2026 1.627.36 0.93
05 Fri June 2026 2.655.40 0.95
04 Thu June 2026 3.195.09 1.23
03 Wed June 2026 2.826.06 1.25

IndianOil IOC Option strike: 141.00

Date CE PE PCR
09 Tue June 2026 2.634.67 0.71
08 Mon June 2026 1.876.59 0.76
05 Fri June 2026 3.034.73 0.82
04 Thu June 2026 3.664.55 0.54
03 Wed June 2026 3.175.16 0.52

IndianOil IOC Option strike: 140.00

Date CE PE PCR
09 Tue June 2026 3.103.98 0.72
08 Mon June 2026 2.185.93 0.66
05 Fri June 2026 3.434.17 0.67
04 Thu June 2026 4.114.00 0.7
03 Wed June 2026 3.594.79 0.83

IndianOil IOC Option strike: 139.00

Date CE PE PCR
09 Tue June 2026 3.553.45 1.4
08 Mon June 2026 2.525.25 1.15
05 Fri June 2026 3.893.63 1.13
04 Thu June 2026 4.693.53 2.19
03 Wed June 2026 4.054.26 2.13

IndianOil IOC Option strike: 138.00

Date CE PE PCR
09 Tue June 2026 4.092.98 1.69
08 Mon June 2026 2.894.63 2.47
05 Fri June 2026 4.403.15 2.81
04 Thu June 2026 5.243.14 3.1
03 Wed June 2026 4.563.79 2.89

IndianOil IOC Option strike: 137.00

Date CE PE PCR
09 Tue June 2026 4.602.58 1.28
08 Mon June 2026 3.334.05 1.07
05 Fri June 2026 4.952.69 1.34
04 Thu June 2026 5.832.71 2.02
03 Wed June 2026 5.053.31 1.89

IndianOil IOC Option strike: 136.00

Date CE PE PCR
09 Tue June 2026 5.252.17 1.04
08 Mon June 2026 3.763.52 1.49
05 Fri June 2026 5.472.32 1.89
04 Thu June 2026 6.242.39 2.1
03 Wed June 2026 5.662.90 1.94

IndianOil IOC Option strike: 135.00

Date CE PE PCR
09 Tue June 2026 5.961.82 1.39
08 Mon June 2026 4.313.05 1.48
05 Fri June 2026 6.181.96 1.95
04 Thu June 2026 7.112.08 2.05
03 Wed June 2026 6.222.54 2.02

IndianOil IOC Option strike: 134.00

Date CE PE PCR
09 Tue June 2026 6.631.56 3.59
08 Mon June 2026 4.742.63 3.66
05 Fri June 2026 7.921.68 3.21
04 Thu June 2026 7.921.76 1.74
03 Wed June 2026 7.922.18 1.47

IndianOil IOC Option strike: 132.00

Date CE PE PCR
09 Tue June 2026 8.431.09 10.07
08 Mon June 2026 8.431.92 8.67
05 Fri June 2026 8.431.14 4.47
04 Thu June 2026 9.141.28 5
03 Wed June 2026 9.141.67 5.53

IndianOil IOC Option strike: 131.00

Date CE PE PCR
09 Tue June 2026 7.740.93 3.41
08 Mon June 2026 7.741.64 3.35

IndianOil IOC Option strike: 130.00

Date CE PE PCR
09 Tue June 2026 9.830.76 2.61
08 Mon June 2026 7.621.39 2.53
05 Fri June 2026 9.990.81 2.55
04 Thu June 2026 11.510.97 5.96
03 Wed June 2026 9.971.25 6.08

IndianOil IOC Option strike: 129.00

Date CE PE PCR
09 Tue June 2026 9.250.65 2.11
08 Mon June 2026 9.251.17 1.37

IndianOil IOC Option strike: 128.00

Date CE PE PCR
09 Tue June 2026 12.300.55 55
08 Mon June 2026 12.300.96 57
05 Fri June 2026 12.300.57 53
04 Thu June 2026 12.300.72 69
03 Wed June 2026 12.300.93 65

IndianOil IOC Option strike: 127.00

Date CE PE PCR
09 Tue June 2026 17.000.46 42
08 Mon June 2026 17.000.63 30
05 Fri June 2026 17.000.63 30
04 Thu June 2026 17.000.63 30
03 Wed June 2026 17.000.63 30

IndianOil IOC Option strike: 126.00

Date CE PE PCR
09 Tue June 2026 10.990.68 36.5
08 Mon June 2026 10.990.68 36.5

IndianOil IOC Option strike: 125.00

Date CE PE PCR
09 Tue June 2026 12.500.34 96.67
08 Mon June 2026 12.500.57 97
05 Fri June 2026 15.300.35 83.33
04 Thu June 2026 15.300.44 87.33
03 Wed June 2026 14.250.61 136.5

IndianOil IOC Option strike: 122.00

Date CE PE PCR
09 Tue June 2026 17.810.33 18
08 Mon June 2026 17.810.33 18
05 Fri June 2026 17.810.33 18
04 Thu June 2026 17.810.33 18
03 Wed June 2026 17.810.33 18

IndianOil IOC Option strike: 120.00

Date CE PE PCR
09 Tue June 2026 19.350.17 74.5
08 Mon June 2026 19.350.26 77.5
05 Fri June 2026 19.350.17 75.75
04 Thu June 2026 19.000.22 132
03 Wed June 2026 19.000.31 139

IndianOil IOC Option strike: 110.00

Date CE PE PCR
09 Tue June 2026 23.000.06 94
08 Mon June 2026 23.000.08 96
05 Fri June 2026 23.000.06 93
04 Thu June 2026 23.000.10 94
03 Wed June 2026 23.000.10 95

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top