IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 164.43 and 169.73
| Daily Target 1 | 160.15 |
| Daily Target 2 | 163.4 |
| Daily Target 3 | 165.45 |
| Daily Target 4 | 168.7 |
| Daily Target 5 | 170.75 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 166.65 (-1.39%) | 163.50 | 162.20 - 167.50 | 1.2602 times | Thu 18 April 2024 | 169.00 (0%) | 172.30 | 168.05 - 175.10 | 1.3105 times | Tue 16 April 2024 | 169.00 (1.56%) | 166.40 | 165.50 - 170.80 | 0.8521 times | Mon 15 April 2024 | 166.40 (-2.2%) | 166.80 | 162.65 - 169.95 | 1.3286 times | Fri 12 April 2024 | 170.15 (-1.68%) | 172.95 | 169.75 - 173.45 | 1.0409 times | Wed 10 April 2024 | 173.05 (2.46%) | 169.00 | 168.90 - 174.20 | 1.1653 times | Tue 09 April 2024 | 168.90 (-0.82%) | 170.50 | 168.00 - 170.85 | 0.4437 times | Mon 08 April 2024 | 170.30 (1.37%) | 169.00 | 168.75 - 171.85 | 0.6404 times | Fri 05 April 2024 | 168.00 (-0.97%) | 168.80 | 164.60 - 168.85 | 1.1694 times | Thu 04 April 2024 | 169.65 (-2.33%) | 174.00 | 169.05 - 174.95 | 0.7889 times | Wed 03 April 2024 | 173.70 (-0.29%) | 174.20 | 173.15 - 175.20 | 0.8366 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 157.98 and 170.88
| Weekly Target 1 | 155.08 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 167.98333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 180.88 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 166.65 (-2.06%) | 166.80 | 162.20 - 175.10 | 0.7516 times | Fri 12 April 2024 | 170.15 (1.28%) | 169.00 | 168.00 - 174.20 | 0.5205 times | Fri 05 April 2024 | 168.00 (0.15%) | 169.95 | 164.60 - 175.20 | 0.7461 times | Thu 28 March 2024 | 167.75 (1.57%) | 164.35 | 163.55 - 171.45 | 0.4853 times | Fri 22 March 2024 | 165.15 (2.58%) | 162.55 | 154.25 - 167.15 | 1.0386 times | Fri 15 March 2024 | 161.00 (-7.79%) | 173.95 | 153.60 - 177.50 | 1.4241 times | Thu 07 March 2024 | 174.60 (1.39%) | 172.20 | 170.50 - 178.35 | 0.7383 times | Sat 02 March 2024 | 172.20 (-2.08%) | 175.90 | 164.35 - 178.80 | 1.318 times | Fri 23 February 2024 | 175.85 (-5.96%) | 188.60 | 175.05 - 190.90 | 1.1056 times | Fri 16 February 2024 | 187.00 (2.47%) | 182.50 | 170.90 - 194.10 | 1.8719 times | Fri 09 February 2024 | 182.50 (12.03%) | 167.95 | 164.70 - 196.80 | 3.1229 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 157.93 and 170.93
| Monthly Target 1 | 155.02 |
| Monthly Target 2 | 160.83 |
| Monthly Target 3 | 168.01666666667 |
| Monthly Target 4 | 173.83 |
| Monthly Target 5 | 181.02 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 166.65 (-0.66%) | 169.95 | 162.20 - 175.20 | 0.5596 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 1.0928 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.2232 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.1825 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 1.122 times | Thu 30 November 2023 | 111.75 (24.58%) | 92.00 | 90.45 - 112.50 | 1.5991 times | Tue 31 October 2023 | 89.70 (-1.37%) | 91.40 | 85.50 - 92.50 | 0.4229 times | Fri 29 September 2023 | 90.95 (2.08%) | 89.35 | 88.75 - 96.00 | 0.6154 times | Thu 31 August 2023 | 89.10 (-4.96%) | 93.80 | 88.95 - 94.75 | 0.3942 times | Mon 31 July 2023 | 93.75 (2.68%) | 91.60 | 91.30 - 101.45 | 0.7883 times | Fri 30 June 2023 | 91.30 (1.44%) | 90.50 | 88.65 - 93.70 | 0.4673 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.08
Munafa value: 45 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.96 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 169.92 |
| 20 day DMA | 167.64 |
| 35 day DMA | 168.75 |
| 50 day DMA | 173.1 |
| 100 day DMA | 151.7 |
| 150 day DMA | 132.33 |
| 200 day DMA | 122.84 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.26 | 169.07 | 169.1 |
| 12 day EMA | 168.73 | 169.11 | 169.13 |
| 20 day EMA | 168.87 | 169.1 | 169.11 |
| 35 day EMA | 170.04 | 170.24 | 170.31 |
| 50 day EMA | 171.23 | 171.42 | 171.52 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 169.52 | 169.5 |
| 12 day SMA | 169.92 | 170.13 | 170.03 |
| 20 day SMA | 167.64 | 167.35 | 166.95 |
| 35 day SMA | 168.75 | 169.06 | 169.26 |
| 50 day SMA | 173.1 | 173.25 | 173.12 |
| 100 day SMA | 151.7 | 151.05 | 150.37 |
| 150 day SMA | 132.33 | 131.84 | 131.33 |
| 200 day SMA | 122.84 | 122.46 | 122.06 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 33.19 and PE is: 5.02
Last quarter profit: (February 2024 quarter) 9224.85 crores (1067.77%)
Debt: 115418.18 in crores
Market capitalization: 264067.16
EPS is 27.34 and PE is: 6.1
Last quarter profit: (September 2023 quarter) 13713.08 crores (1540.80%)
Debt: 115418.18 in crores
Market capitalization: 169032.52
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 166.65 | 164.10 | 162.40 to 167.40 | 0.94 times |
| 18 Thu | 169.30 | 172.00 | 168.15 to 175.50 | 1 times |
| 16 Tue | 169.25 | 166.45 | 165.65 to 171.10 | 1.01 times |
| 15 Mon | 166.90 | 169.10 | 163.25 to 170.55 | 1.02 times |
| 12 Fri | 170.85 | 173.40 | 170.40 to 174.10 | 1.03 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 167.90 | 165.65 | 163.80 to 168.50 | 1.82 times |
| 18 Thu | 170.65 | 172.85 | 169.50 to 176.80 | 1.1 times |
| 16 Tue | 170.60 | 167.80 | 166.80 to 172.35 | 0.76 times |
| 15 Mon | 168.20 | 169.35 | 164.60 to 171.80 | 0.73 times |
| 12 Fri | 172.15 | 175.10 | 171.75 to 175.30 | 0.58 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 169.10 | 166.50 | 165.00 to 169.50 | 1.22 times |
| 18 Thu | 171.85 | 174.45 | 170.80 to 177.85 | 1.01 times |
| 16 Tue | 171.90 | 170.00 | 169.90 to 173.50 | 1.06 times |
| 15 Mon | 169.50 | 169.30 | 165.95 to 173.00 | 0.94 times |
| 12 Fri | 173.45 | 175.05 | 173.20 to 176.65 | 0.77 times |
Option chain for Indian Oil IOC 25 Thu April 2024 expiry
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 35.65 | 0 |
| 18 Thu April 2024 | 0.10 | 31.80 | 0.01 |
| 16 Tue April 2024 | 0.15 | 31.80 | 0.01 |
| 15 Mon April 2024 | 0.15 | 31.80 | 0.01 |
IndianOil IOC Option strike: 198.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 31.25 | 0.01 |
| 18 Thu April 2024 | 0.10 | 25.50 | 0.01 |
| 16 Tue April 2024 | 0.20 | 25.50 | 0.01 |
| 15 Mon April 2024 | 0.20 | 25.50 | 0.01 |
IndianOil IOC Option strike: 194.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 27.90 | 0.12 |
| 18 Thu April 2024 | 0.20 | 23.95 | 0.11 |
| 16 Tue April 2024 | 0.25 | 23.95 | 0.14 |
| 15 Mon April 2024 | 0.25 | 23.95 | 0.17 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 18.55 | 0.08 |
| 18 Thu April 2024 | 0.25 | 18.55 | 0.07 |
| 16 Tue April 2024 | 0.35 | 22.00 | 0.07 |
| 15 Mon April 2024 | 0.35 | 23.50 | 0.08 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 15.00 | 0.06 |
| 18 Thu April 2024 | 0.45 | 15.00 | 0.06 |
| 16 Tue April 2024 | 0.60 | 15.00 | 0.06 |
| 15 Mon April 2024 | 0.60 | 18.00 | 0.07 |
IndianOil IOC Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 10.25 | 0.04 |
| 18 Thu April 2024 | 0.65 | 10.25 | 0.04 |
| 16 Tue April 2024 | 0.80 | 10.25 | 0.05 |
| 15 Mon April 2024 | 0.90 | 10.25 | 0.05 |
IndianOil IOC Option strike: 181.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 10.25 | 0.06 |
| 18 Thu April 2024 | 0.80 | 10.25 | 0.05 |
| 16 Tue April 2024 | 1.00 | 13.80 | 0.07 |
| 15 Mon April 2024 | 1.00 | 13.80 | 0.08 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 13.70 | 0.11 |
| 18 Thu April 2024 | 0.95 | 11.45 | 0.12 |
| 16 Tue April 2024 | 1.10 | 11.75 | 0.12 |
| 15 Mon April 2024 | 1.00 | 14.00 | 0.12 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 5.75 | 0.07 |
| 18 Thu April 2024 | 1.20 | 5.75 | 0.07 |
| 16 Tue April 2024 | 1.45 | 8.95 | 0.07 |
| 15 Mon April 2024 | 1.25 | 7.75 | 0.07 |
IndianOil IOC Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 5.90 | 0.08 |
| 18 Thu April 2024 | 1.30 | 5.90 | 0.11 |
| 16 Tue April 2024 | 1.50 | 10.85 | 0.13 |
| 15 Mon April 2024 | 1.35 | 10.85 | 0.13 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 10.95 | 0.13 |
| 18 Thu April 2024 | 1.40 | 8.85 | 0.12 |
| 16 Tue April 2024 | 1.60 | 8.65 | 0.14 |
| 15 Mon April 2024 | 1.40 | 10.95 | 0.1 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.70 | 10.05 | 0.1 |
| 18 Thu April 2024 | 1.65 | 7.35 | 0.13 |
| 16 Tue April 2024 | 1.85 | 8.60 | 0.17 |
| 15 Mon April 2024 | 1.60 | 10.20 | 0.16 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 9.20 | 0.25 |
| 18 Thu April 2024 | 1.90 | 7.90 | 0.25 |
| 16 Tue April 2024 | 2.10 | 7.80 | 0.29 |
| 15 Mon April 2024 | 1.80 | 9.65 | 0.29 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.95 | 8.50 | 0.21 |
| 18 Thu April 2024 | 2.25 | 7.10 | 0.23 |
| 16 Tue April 2024 | 2.35 | 7.00 | 0.36 |
| 15 Mon April 2024 | 2.05 | 8.70 | 0.39 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 7.45 | 0.3 |
| 18 Thu April 2024 | 2.60 | 6.55 | 0.34 |
| 16 Tue April 2024 | 2.65 | 6.30 | 0.34 |
| 15 Mon April 2024 | 2.30 | 8.35 | 0.4 |
IndianOil IOC Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 7.20 | 0.46 |
| 18 Thu April 2024 | 2.65 | 5.40 | 0.37 |
| 16 Tue April 2024 | 2.85 | 6.20 | 0.35 |
| 15 Mon April 2024 | 2.40 | 7.80 | 0.32 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 6.70 | 0.34 |
| 18 Thu April 2024 | 2.90 | 5.60 | 0.46 |
| 16 Tue April 2024 | 3.05 | 5.60 | 0.43 |
| 15 Mon April 2024 | 2.60 | 7.40 | 0.35 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.50 | 6.05 | 0.23 |
| 18 Thu April 2024 | 3.15 | 4.85 | 0.35 |
| 16 Tue April 2024 | 3.45 | 5.05 | 0.28 |
| 15 Mon April 2024 | 2.90 | 6.85 | 0.28 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.75 | 5.20 | 0.68 |
| 18 Thu April 2024 | 3.65 | 4.35 | 0.94 |
| 16 Tue April 2024 | 3.85 | 4.50 | 0.75 |
| 15 Mon April 2024 | 3.20 | 6.20 | 0.76 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.15 | 4.55 | 1.16 |
| 18 Thu April 2024 | 4.20 | 3.85 | 1.3 |
| 16 Tue April 2024 | 4.30 | 4.10 | 1.15 |
| 15 Mon April 2024 | 3.65 | 5.45 | 1 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.55 | 4.00 | 1.32 |
| 18 Thu April 2024 | 4.65 | 3.50 | 1.88 |
| 16 Tue April 2024 | 4.85 | 3.55 | 1.67 |
| 15 Mon April 2024 | 4.00 | 5.00 | 1.3 |
IndianOil IOC Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.75 | 3.65 | 1.09 |
| 18 Thu April 2024 | 4.75 | 3.30 | 1.58 |
| 16 Tue April 2024 | 5.10 | 3.25 | 1.17 |
| 15 Mon April 2024 | 4.30 | 4.75 | 0.86 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.00 | 3.35 | 0.8 |
| 18 Thu April 2024 | 5.40 | 3.10 | 1.33 |
| 16 Tue April 2024 | 5.45 | 3.15 | 1.2 |
| 15 Mon April 2024 | 4.55 | 4.50 | 0.85 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.45 | 2.95 | 2.46 |
| 18 Thu April 2024 | 5.90 | 2.65 | 2.56 |
| 16 Tue April 2024 | 6.00 | 2.70 | 1.96 |
| 15 Mon April 2024 | 5.05 | 4.00 | 1.73 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.05 | 2.50 | 1.75 |
| 18 Thu April 2024 | 6.35 | 2.35 | 2.35 |
| 16 Tue April 2024 | 6.65 | 2.35 | 2.14 |
| 15 Mon April 2024 | 5.55 | 3.60 | 1.74 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.75 | 2.20 | 3.33 |
| 18 Thu April 2024 | 7.55 | 1.95 | 2.62 |
| 16 Tue April 2024 | 7.50 | 2.05 | 2.77 |
| 15 Mon April 2024 | 6.10 | 3.15 | 2.48 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.40 | 1.95 | 4.5 |
| 18 Thu April 2024 | 8.15 | 1.70 | 3.73 |
| 16 Tue April 2024 | 8.00 | 1.70 | 6 |
| 15 Mon April 2024 | 7.00 | 2.80 | 5.58 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.65 | 1.70 | 2.86 |
| 18 Thu April 2024 | 7.10 | 1.65 | 7.33 |
| 16 Tue April 2024 | 7.10 | 1.60 | 8.67 |
| 15 Mon April 2024 | 9.20 | 2.65 | 8 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.20 | 1.65 | 12 |
| 18 Thu April 2024 | 8.30 | 1.35 | 9.2 |
| 16 Tue April 2024 | 8.30 | 1.40 | 12 |
| 15 Mon April 2024 | 7.70 | 2.45 | 10.25 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.05 | 1.40 | 3.3 |
| 18 Thu April 2024 | 6.00 | 1.20 | 9 |
| 16 Tue April 2024 | 6.00 | 1.30 | 11.67 |
| 15 Mon April 2024 | 6.00 | 2.10 | 13 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.75 | 1.20 | 3.42 |
| 18 Thu April 2024 | 10.50 | 1.15 | 2.83 |
| 16 Tue April 2024 | 10.40 | 1.10 | 3.02 |
| 15 Mon April 2024 | 8.85 | 1.90 | 2.7 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.45 | 1.05 | 7 |
| 18 Thu April 2024 | 9.95 | 0.95 | 13.5 |
| 16 Tue April 2024 | 9.95 | 0.95 | 13.5 |
| 15 Mon April 2024 | 9.95 | 1.55 | 12.5 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.45 | 0.95 | 6.44 |
| 18 Thu April 2024 | 11.35 | 0.90 | 7.13 |
| 16 Tue April 2024 | 11.35 | 0.80 | 7.38 |
| 15 Mon April 2024 | 11.35 | 1.45 | 7.38 |
IndianOil IOC Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.90 | 1.05 | 21 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 13.70 | 0.75 | 15.5 |
| 18 Thu April 2024 | 13.70 | 0.70 | 16.5 |
| 16 Tue April 2024 | 13.70 | 0.70 | 14.5 |
| 15 Mon April 2024 | 13.70 | 1.25 | 14.5 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.50 | 0.65 | 8 |
| 18 Thu April 2024 | 13.20 | 0.60 | 7 |
| 16 Tue April 2024 | 19.00 | 0.60 | 3.14 |
| 15 Mon April 2024 | 19.00 | 1.05 | 3.43 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.50 | 0.55 | 18.07 |
| 18 Thu April 2024 | 14.80 | 0.55 | 12.12 |
| 16 Tue April 2024 | 14.65 | 0.55 | 13.22 |
| 15 Mon April 2024 | 14.65 | 0.95 | 14.72 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.85 | 0.30 | 5.22 |
| 18 Thu April 2024 | 19.05 | 0.30 | 3.19 |
| 16 Tue April 2024 | 19.00 | 0.30 | 3.46 |
| 15 Mon April 2024 | 17.30 | 0.50 | 3.47 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.00 | 0.05 | 27 |
| 18 Thu April 2024 | 32.10 | 0.10 | 24.5 |
| 16 Tue April 2024 | 26.00 | 0.15 | 20.33 |
| 15 Mon April 2024 | 26.00 | 0.15 | 19.83 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance