Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 140.84 and 143.15
| Intraday Target 1 | 140.39 |
| Intraday Target 2 | 141.28 |
| Intraday Target 3 | 142.69666666667 |
| Intraday Target 4 | 143.59 |
| Intraday Target 5 | 145.01 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 142.18 (0.35%) | 142.75 | 141.80 - 144.11 | 1.1674 times | Mon 06 July 2026 | 141.68 (0.08%) | 141.60 | 140.92 - 143.75 | 0.572 times | Fri 03 July 2026 | 141.56 (-0.04%) | 142.32 | 141.01 - 142.32 | 0.3896 times | Thu 02 July 2026 | 141.62 (1.28%) | 140.30 | 140.30 - 143.77 | 1.6512 times | Wed 01 July 2026 | 139.83 (0.32%) | 139.70 | 138.42 - 140.32 | 0.7389 times | Tue 30 June 2026 | 139.38 (0.14%) | 139.51 | 138.38 - 140.23 | 1.3086 times | Mon 29 June 2026 | 139.18 (-3.27%) | 143.30 | 138.90 - 143.41 | 1.0284 times | Thu 25 June 2026 | 143.89 (-1.65%) | 148.00 | 143.38 - 148.24 | 0.9797 times | Wed 24 June 2026 | 146.30 (2.19%) | 143.99 | 143.25 - 146.80 | 1.1966 times | Tue 23 June 2026 | 143.17 (-0.84%) | 145.00 | 142.80 - 145.95 | 0.9676 times | Mon 22 June 2026 | 144.38 (0.66%) | 145.43 | 143.54 - 145.43 | 0.7215 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 141.55 and 144.74
| Weekly Target 1 | 139.21 |
| Weekly Target 2 | 140.7 |
| Weekly Target 3 | 142.40333333333 |
| Weekly Target 4 | 143.89 |
| Weekly Target 5 | 145.59 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 142.18 (0.44%) | 141.60 | 140.92 - 144.11 | 0.3721 times | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.0945 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 0.8269 times | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.0893 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 0.9217 times | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.8549 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.1936 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.4832 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.2631 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.9008 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.7164 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 140.3 and 145.99
| Monthly Target 1 | 135.88 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 141.57 |
| Monthly Target 4 | 144.72 |
| Monthly Target 5 | 147.26 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 142.18 (2.01%) | 139.70 | 138.42 - 144.11 | 0.2233 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9684 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1181 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1511 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.6956 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2558 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7426 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9414 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8434 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0604 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6197 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 106.83 and 165.57
| Yearly Target 1 | 95.05 |
| Yearly Target 2 | 118.61 |
| Yearly Target 3 | 153.78666666667 |
| Yearly Target 4 | 177.35 |
| Yearly Target 5 | 212.53 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 142.18 (-14.59%) | 167.00 | 130.22 - 188.96 | 0.5918 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9058 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7958 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0843 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9611 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2582 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4601 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8758 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7337 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3333 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.143 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 136, while middle bands are at 139 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 141.37 |
| 12 day DMA | 142.22 |
| 20 day DMA | 141.9 |
| 35 day DMA | 140.6 |
| 50 day DMA | 141.23 |
| 100 day DMA | 149.58 |
| 150 day DMA | 154.01 |
| 200 day DMA | 154.86 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.68 | 141.43 | 141.31 |
| 12 day EMA | 141.77 | 141.7 | 141.7 |
| 20 day EMA | 141.7 | 141.65 | 141.65 |
| 35 day EMA | 141.87 | 141.85 | 141.86 |
| 50 day EMA | 141.69 | 141.67 | 141.67 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.37 | 140.81 | 140.31 |
| 12 day SMA | 142.22 | 142.54 | 142.86 |
| 20 day SMA | 141.9 | 141.57 | 141.4 |
| 35 day SMA | 140.6 | 140.38 | 140.34 |
| 50 day SMA | 141.23 | 141.29 | 141.41 |
| 100 day SMA | 149.58 | 149.92 | 150.23 |
| 150 day SMA | 154.01 | 154.16 | 154.32 |
| 200 day SMA | 154.86 | 154.87 | 154.87 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.77
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.62
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 142.72 | 144.00 | 142.40 to 144.70 | 1.03 times |
| 06 Mon | 142.62 | 142.50 | 141.85 to 144.45 | 1.01 times |
| 03 Fri | 142.37 | 143.40 | 141.62 to 143.40 | 1.01 times |
| 02 Thu | 142.61 | 141.00 | 141.00 to 144.70 | 1.01 times |
| 01 Wed | 140.72 | 140.13 | 139.36 to 141.20 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 142.28 | 143.56 | 141.98 to 144.00 | 1.09 times |
| 06 Mon | 142.13 | 141.99 | 141.54 to 143.80 | 1.05 times |
| 03 Fri | 141.78 | 142.30 | 141.26 to 142.52 | 1.03 times |
| 02 Thu | 141.90 | 141.59 | 140.87 to 144.00 | 0.98 times |
| 01 Wed | 140.19 | 139.50 | 139.00 to 140.65 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 143.32 | 144.36 | 143.10 to 144.91 | 1.76 times |
| 06 Mon | 143.10 | 142.54 | 142.54 to 144.81 | 1.38 times |
| 03 Fri | 142.70 | 142.97 | 142.20 to 143.41 | 1.03 times |
| 02 Thu | 142.97 | 141.82 | 141.82 to 144.26 | 0.62 times |
| 01 Wed | 140.68 | 140.71 | 140.59 to 140.72 | 0.21 times |
Option chain for Indian Oil IOC 28 Tue July 2026 expiry
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.06 | 29.00 | 1.57 |
| 06 Mon July 2026 | 0.05 | 29.00 | 1.53 |
| 03 Fri July 2026 | 0.08 | 29.00 | 1.5 |
| 02 Thu July 2026 | 0.11 | 29.00 | 1.56 |
| 01 Wed July 2026 | 0.11 | 29.00 | 1.74 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.13 | 1.30 | 0.05 |
| 06 Mon July 2026 | 0.11 | 1.30 | 0.06 |
| 03 Fri July 2026 | 0.14 | 1.30 | 0.06 |
| 02 Thu July 2026 | 0.19 | 1.30 | 0.07 |
| 01 Wed July 2026 | 0.20 | 1.30 | 0.08 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.12 | 21.23 | 0.3 |
| 06 Mon July 2026 | 0.13 | 21.23 | 0.3 |
| 03 Fri July 2026 | 0.23 | 21.23 | 0.29 |
| 02 Thu July 2026 | 0.20 | 21.23 | 0.28 |
| 01 Wed July 2026 | 0.23 | 23.30 | 0.32 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.24 | 17.66 | 0.22 |
| 06 Mon July 2026 | 0.24 | 17.66 | 0.21 |
| 03 Fri July 2026 | 0.31 | 18.13 | 0.24 |
| 02 Thu July 2026 | 0.37 | 17.74 | 0.24 |
| 01 Wed July 2026 | 0.37 | 19.39 | 0.28 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.59 | 18.00 | 0.25 |
| 06 Mon July 2026 | 0.59 | 18.00 | 0.25 |
| 03 Fri July 2026 | 0.59 | 18.00 | 0.25 |
| 02 Thu July 2026 | 0.42 | 18.00 | 0.29 |
| 01 Wed July 2026 | 1.10 | 18.00 | 2 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.32 | 11.80 | 0 |
| 06 Mon July 2026 | 0.32 | 11.80 | 0 |
| 03 Fri July 2026 | 0.42 | 11.80 | 0 |
| 02 Thu July 2026 | 0.48 | 11.80 | 0 |
| 01 Wed July 2026 | 0.48 | 11.80 | 0 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.49 | 12.76 | 0.1 |
| 06 Mon July 2026 | 0.50 | 12.76 | 0.1 |
| 03 Fri July 2026 | 0.61 | 13.11 | 0.11 |
| 02 Thu July 2026 | 0.69 | 12.90 | 0.13 |
| 01 Wed July 2026 | 0.67 | 15.00 | 0.1 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.64 | 8.14 | 0.05 |
| 06 Mon July 2026 | 0.70 | 8.14 | 0.04 |
| 03 Fri July 2026 | 0.83 | 8.14 | 0.05 |
| 02 Thu July 2026 | 0.94 | 8.14 | 0.06 |
| 01 Wed July 2026 | 0.86 | 8.14 | 0.05 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.77 | 9.00 | 0.02 |
| 06 Mon July 2026 | 0.83 | 9.00 | 0.02 |
| 03 Fri July 2026 | 0.98 | 10.50 | 0.02 |
| 02 Thu July 2026 | 1.13 | 10.50 | 0.02 |
| 01 Wed July 2026 | 0.97 | 9.22 | 0.01 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.95 | 9.27 | 0.19 |
| 06 Mon July 2026 | 0.97 | 9.27 | 0.19 |
| 03 Fri July 2026 | 1.02 | 11.80 | 0.16 |
| 02 Thu July 2026 | 1.27 | 11.80 | 0.21 |
| 01 Wed July 2026 | 1.33 | 11.80 | 0.2 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.10 | 7.86 | 0.22 |
| 06 Mon July 2026 | 1.14 | 8.39 | 0.22 |
| 03 Fri July 2026 | 1.30 | 9.20 | 0.22 |
| 02 Thu July 2026 | 1.46 | 8.65 | 0.22 |
| 01 Wed July 2026 | 1.29 | 10.30 | 0.22 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.27 | 7.82 | 0.46 |
| 06 Mon July 2026 | 1.34 | 7.82 | 0.43 |
| 03 Fri July 2026 | 1.42 | 8.08 | 0.48 |
| 02 Thu July 2026 | 1.63 | 8.08 | 0.55 |
| 01 Wed July 2026 | 1.66 | 9.10 | 0.91 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.45 | 6.52 | 0.23 |
| 06 Mon July 2026 | 1.58 | 6.96 | 0.19 |
| 03 Fri July 2026 | 1.77 | 7.57 | 0.21 |
| 02 Thu July 2026 | 1.90 | 8.99 | 0.2 |
| 01 Wed July 2026 | 1.70 | 8.99 | 0.21 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.78 | 7.69 | 0.08 |
| 06 Mon July 2026 | 1.84 | 7.69 | 0.11 |
| 03 Fri July 2026 | 1.96 | 7.69 | 0.11 |
| 02 Thu July 2026 | 2.23 | 7.69 | 0.13 |
| 01 Wed July 2026 | 1.87 | 7.69 | 0.15 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.05 | 5.20 | 0.25 |
| 06 Mon July 2026 | 2.13 | 5.96 | 0.28 |
| 03 Fri July 2026 | 2.29 | 5.96 | 0.29 |
| 02 Thu July 2026 | 2.47 | 5.96 | 0.29 |
| 01 Wed July 2026 | 2.12 | 7.26 | 0.39 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.40 | 4.55 | 0.44 |
| 06 Mon July 2026 | 2.49 | 4.80 | 0.44 |
| 03 Fri July 2026 | 2.64 | 5.22 | 0.45 |
| 02 Thu July 2026 | 2.90 | 5.11 | 0.46 |
| 01 Wed July 2026 | 2.44 | 6.51 | 0.49 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.79 | 3.91 | 0.32 |
| 06 Mon July 2026 | 2.86 | 4.17 | 0.42 |
| 03 Fri July 2026 | 2.94 | 4.80 | 0.32 |
| 02 Thu July 2026 | 3.24 | 4.55 | 0.32 |
| 01 Wed July 2026 | 2.77 | 6.25 | 0.24 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.25 | 3.40 | 0.77 |
| 06 Mon July 2026 | 3.32 | 3.64 | 1.13 |
| 03 Fri July 2026 | 3.44 | 4.05 | 0.57 |
| 02 Thu July 2026 | 3.66 | 4.11 | 0.58 |
| 01 Wed July 2026 | 3.10 | 5.27 | 0.69 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.44 | 3.14 | 0.94 |
| 06 Mon July 2026 | 3.58 | 3.43 | 1.15 |
| 03 Fri July 2026 | 3.58 | 3.80 | 0.83 |
| 02 Thu July 2026 | 3.94 | 3.77 | 1.33 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.69 | 2.93 | 0.33 |
| 06 Mon July 2026 | 3.80 | 3.16 | 0.35 |
| 03 Fri July 2026 | 3.91 | 3.54 | 0.33 |
| 02 Thu July 2026 | 4.14 | 3.55 | 0.35 |
| 01 Wed July 2026 | 3.54 | 4.69 | 0.32 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.29 | 2.40 | 0.56 |
| 06 Mon July 2026 | 4.37 | 2.69 | 0.59 |
| 03 Fri July 2026 | 4.39 | 3.05 | 0.52 |
| 02 Thu July 2026 | 4.61 | 3.08 | 0.48 |
| 01 Wed July 2026 | 3.97 | 4.11 | 0.4 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.82 | 2.02 | 1.03 |
| 06 Mon July 2026 | 4.92 | 2.27 | 1.01 |
| 03 Fri July 2026 | 5.01 | 2.63 | 0.98 |
| 02 Thu July 2026 | 5.22 | 2.63 | 1.03 |
| 01 Wed July 2026 | 4.40 | 3.59 | 1.03 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.48 | 1.60 | 1.15 |
| 06 Mon July 2026 | 5.57 | 1.89 | 1.28 |
| 03 Fri July 2026 | 5.54 | 2.23 | 1.34 |
| 02 Thu July 2026 | 5.85 | 2.29 | 1.26 |
| 01 Wed July 2026 | 5.04 | 3.10 | 1.11 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.33 | 1.41 | 1.76 |
| 06 Mon July 2026 | 6.17 | 1.62 | 3.43 |
| 03 Fri July 2026 | 6.25 | 1.90 | 3.11 |
| 02 Thu July 2026 | 6.50 | 1.95 | 2.91 |
| 01 Wed July 2026 | 5.60 | 2.69 | 2.92 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.07 | 1.15 | 4.39 |
| 06 Mon July 2026 | 7.51 | 1.35 | 4.17 |
| 03 Fri July 2026 | 6.85 | 1.61 | 4.96 |
| 02 Thu July 2026 | 7.29 | 1.69 | 4.83 |
| 01 Wed July 2026 | 6.09 | 2.33 | 6 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.41 | 0.99 | 6.91 |
| 06 Mon July 2026 | 7.70 | 1.12 | 6.17 |
| 03 Fri July 2026 | 7.70 | 1.32 | 6.08 |
| 02 Thu July 2026 | 7.70 | 1.44 | 6.92 |
| 01 Wed July 2026 | 6.74 | 1.97 | 5.75 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.77 | 0.77 | 2.69 |
| 06 Mon July 2026 | 8.65 | 0.93 | 2.69 |
| 03 Fri July 2026 | 8.06 | 1.14 | 3.16 |
| 02 Thu July 2026 | 8.52 | 1.14 | 2.94 |
| 01 Wed July 2026 | 7.45 | 1.68 | 3.44 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.91 | 0.49 | 14.67 |
| 06 Mon July 2026 | 10.91 | 0.62 | 10.5 |
| 03 Fri July 2026 | 10.91 | 0.78 | 10.83 |
| 02 Thu July 2026 | 10.91 | 0.80 | 9.33 |
| 01 Wed July 2026 | 9.12 | 1.46 | 6.29 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 12.93 | 0.28 | 2.64 |
| 06 Mon July 2026 | 12.93 | 0.34 | 2.66 |
| 03 Fri July 2026 | 12.44 | 0.45 | 2.99 |
| 02 Thu July 2026 | 12.87 | 0.48 | 3.03 |
| 01 Wed July 2026 | 11.40 | 0.71 | 3.04 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 14.14 | 0.22 | 18.33 |
| 06 Mon July 2026 | 14.14 | 0.41 | 18.67 |
| 03 Fri July 2026 | 14.14 | 0.41 | 18.67 |
| 02 Thu July 2026 | 14.14 | 0.41 | 18.67 |
| 01 Wed July 2026 | 17.81 | 0.59 | 24.67 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 18.50 | 0.18 | 76 |
| 06 Mon July 2026 | 18.50 | 0.25 | 81 |
| 03 Fri July 2026 | 18.50 | 0.32 | 81 |
| 02 Thu July 2026 | 18.50 | 0.35 | 89 |
| 01 Wed July 2026 | 18.50 | 0.48 | 114 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.30 | 0.33 | 3 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.70 | 0.13 | 76.33 |
| 06 Mon July 2026 | 16.91 | 0.14 | 74.67 |
| 03 Fri July 2026 | 16.91 | 0.20 | 83.67 |
| 02 Thu July 2026 | 14.26 | 0.21 | 41.83 |
| 01 Wed July 2026 | 14.26 | 0.28 | 37 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 26.00 | 0.04 | 39 |
| 06 Mon July 2026 | 26.00 | 0.09 | 39 |
| 03 Fri July 2026 | 26.00 | 0.09 | 39 |
| 02 Thu July 2026 | 26.00 | 0.10 | 39 |
| 01 Wed July 2026 | 26.00 | 0.09 | 38.75 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
