Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 140.2 and 142.12
| Intraday Target 1 | 139.83 |
| Intraday Target 2 | 140.56 |
| Intraday Target 3 | 141.75333333333 |
| Intraday Target 4 | 142.48 |
| Intraday Target 5 | 143.67 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.28 (-0.17%) | 142.00 | 141.03 - 142.95 | 0.4624 times | Mon 27 July 2026 | 141.52 (2.2%) | 140.50 | 139.91 - 142.00 | 0.6623 times | Fri 24 July 2026 | 138.47 (-1.04%) | 138.85 | 136.78 - 138.89 | 0.9543 times | Thu 23 July 2026 | 139.92 (-1.49%) | 140.20 | 138.84 - 142.33 | 0.7816 times | Wed 22 July 2026 | 142.03 (-0.89%) | 142.45 | 141.07 - 143.17 | 0.7236 times | Tue 21 July 2026 | 143.30 (0.62%) | 142.99 | 142.23 - 143.99 | 0.981 times | Mon 20 July 2026 | 142.41 (0.51%) | 140.19 | 139.77 - 143.15 | 1.0569 times | Fri 17 July 2026 | 141.69 (-0.08%) | 141.70 | 140.19 - 142.30 | 0.9034 times | Thu 16 July 2026 | 141.80 (1.11%) | 140.50 | 139.34 - 143.39 | 1.7658 times | Wed 15 July 2026 | 140.24 (2.33%) | 137.90 | 137.16 - 140.50 | 1.7086 times | Tue 14 July 2026 | 137.05 (-2.07%) | 137.99 | 136.70 - 138.69 | 1.1347 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 140.6 and 143.64
| Weekly Target 1 | 138.34 |
| Weekly Target 2 | 139.81 |
| Weekly Target 3 | 141.38 |
| Weekly Target 4 | 142.85 |
| Weekly Target 5 | 144.42 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.28 (2.03%) | 140.50 | 139.91 - 142.95 | 0.2196 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 0.8781 times | Fri 17 July 2026 | 141.69 (1.96%) | 137.00 | 136.62 - 143.39 | 1.2583 times | Fri 10 July 2026 | 138.96 (-1.84%) | 141.60 | 136.60 - 144.11 | 1.2838 times | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.1639 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 0.8793 times | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.1584 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 0.9802 times | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.9091 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.2693 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.5772 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 138.94 and 146.45
| Monthly Target 1 | 133.15 |
| Monthly Target 2 | 137.22 |
| Monthly Target 3 | 140.66333333333 |
| Monthly Target 4 | 144.73 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.28 (1.36%) | 139.70 | 136.60 - 144.11 | 0.8668 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9047 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.0445 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.0753 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.584 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.1731 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.6937 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.8794 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.7878 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 0.9906 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.5789 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 106.38 and 165.12
| Yearly Target 1 | 94.75 |
| Yearly Target 2 | 118.01 |
| Yearly Target 3 | 153.48666666667 |
| Yearly Target 4 | 176.75 |
| Yearly Target 5 | 212.23 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 141.28 (-15.13%) | 167.00 | 130.22 - 188.96 | 0.6463 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9006 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7854 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.078 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9556 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2509 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4517 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8707 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7294 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3314 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1422 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.23
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.24 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 140.81 |
| 20 day DMA | 140.57 |
| 35 day DMA | 141.21 |
| 50 day DMA | 140.51 |
| 100 day DMA | 143.93 |
| 150 day DMA | 151.67 |
| 200 day DMA | 154.35 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 140.73 | 140.34 |
| 12 day EMA | 140.87 | 140.79 | 140.66 |
| 20 day EMA | 140.85 | 140.81 | 140.73 |
| 35 day EMA | 140.53 | 140.49 | 140.43 |
| 50 day EMA | 140.4 | 140.36 | 140.31 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 141.05 | 141.23 |
| 12 day SMA | 140.81 | 140.61 | 140.34 |
| 20 day SMA | 140.57 | 140.47 | 140.36 |
| 35 day SMA | 141.21 | 141.05 | 140.96 |
| 50 day SMA | 140.51 | 140.38 | 140.35 |
| 100 day SMA | 143.93 | 144.38 | 144.8 |
| 150 day SMA | 151.67 | 151.84 | 152.02 |
| 200 day SMA | 154.35 | 154.4 | 154.44 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.74
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.58
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 141.76 | 140.98 | 140.00 to 142.50 | 0.26 times |
| 24 Fri | 138.65 | 139.00 | 136.65 to 139.00 | 0.58 times |
| 23 Thu | 140.07 | 140.05 | 138.83 to 142.46 | 1.03 times |
| 22 Wed | 142.09 | 142.15 | 140.61 to 143.48 | 1.51 times |
| 21 Tue | 143.27 | 142.50 | 142.18 to 144.20 | 1.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 141.18 | 139.68 | 139.61 to 142.10 | 1.98 times |
| 24 Fri | 138.18 | 139.01 | 136.20 to 139.01 | 1.58 times |
| 23 Thu | 139.59 | 140.20 | 138.65 to 141.91 | 0.94 times |
| 22 Wed | 141.42 | 142.01 | 140.89 to 143.00 | 0.27 times |
| 21 Tue | 142.82 | 142.19 | 142.01 to 143.75 | 0.22 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 142.06 | 141.00 | 140.44 to 142.60 | 1.32 times |
| 24 Fri | 139.05 | 138.90 | 137.30 to 139.15 | 1.24 times |
| 23 Thu | 140.49 | 140.00 | 139.70 to 142.55 | 1.18 times |
| 22 Wed | 142.58 | 142.50 | 141.60 to 143.05 | 1.15 times |
| 21 Tue | 143.50 | 143.50 | 142.99 to 144.34 | 0.11 times |
Option chain for Indian Oil IOC 28 Tue July 2026 expiry
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 29.50 | 1.57 |
| 24 Fri July 2026 | 0.01 | 31.90 | 1.59 |
| 23 Thu July 2026 | 0.01 | 27.92 | 1.58 |
| 22 Wed July 2026 | 0.01 | 27.60 | 1.5 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 24.40 | 0.14 |
| 24 Fri July 2026 | 0.01 | 23.83 | 0.14 |
| 23 Thu July 2026 | 0.02 | 23.83 | 0.13 |
| 22 Wed July 2026 | 0.03 | 22.40 | 0.08 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 23.90 | 0.3 |
| 24 Fri July 2026 | 0.01 | 27.20 | 0.42 |
| 23 Thu July 2026 | 0.01 | 21.10 | 0.5 |
| 22 Wed July 2026 | 0.03 | 21.10 | 0.38 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 18.88 | 0.11 |
| 24 Fri July 2026 | 0.01 | 22.45 | 0.14 |
| 23 Thu July 2026 | 0.01 | 20.00 | 0.14 |
| 22 Wed July 2026 | 0.05 | 17.68 | 0.07 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.02 | 17.00 | 0.33 |
| 24 Fri July 2026 | 0.08 | 17.00 | 0.75 |
| 23 Thu July 2026 | 0.08 | 17.00 | 0.75 |
| 22 Wed July 2026 | 0.08 | 17.00 | 0.75 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 18.05 | 0.08 |
| 24 Fri July 2026 | 0.01 | 17.31 | 0.1 |
| 23 Thu July 2026 | 0.01 | 17.31 | 0.08 |
| 22 Wed July 2026 | 0.06 | 17.31 | 0.07 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 13.82 | 0.09 |
| 24 Fri July 2026 | 0.01 | 15.25 | 0.1 |
| 23 Thu July 2026 | 0.01 | 15.25 | 0.09 |
| 22 Wed July 2026 | 0.08 | 11.52 | 0.07 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 16.25 | 0.21 |
| 24 Fri July 2026 | 0.02 | 16.25 | 0.1 |
| 23 Thu July 2026 | 0.04 | 8.14 | 0.08 |
| 22 Wed July 2026 | 0.14 | 8.14 | 0.09 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.01 | 14.10 | 0.09 |
| 24 Fri July 2026 | 0.02 | 14.10 | 0.04 |
| 23 Thu July 2026 | 0.04 | 10.00 | 0.04 |
| 22 Wed July 2026 | 0.11 | 10.00 | 0.03 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.02 | 9.20 | 0.29 |
| 24 Fri July 2026 | 0.02 | 8.75 | 0.17 |
| 23 Thu July 2026 | 0.05 | 8.75 | 0.09 |
| 22 Wed July 2026 | 0.13 | 8.75 | 0.07 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.02 | 8.25 | 0.21 |
| 24 Fri July 2026 | 0.03 | 11.50 | 0.21 |
| 23 Thu July 2026 | 0.08 | 9.87 | 0.23 |
| 22 Wed July 2026 | 0.16 | 8.29 | 0.21 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 8.80 | 0.08 |
| 24 Fri July 2026 | 0.02 | 8.80 | 0.07 |
| 23 Thu July 2026 | 0.09 | 8.80 | 0.07 |
| 22 Wed July 2026 | 0.21 | 7.20 | 0.12 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.03 | 7.27 | 0.27 |
| 24 Fri July 2026 | 0.02 | 11.10 | 0.26 |
| 23 Thu July 2026 | 0.13 | 8.46 | 0.18 |
| 22 Wed July 2026 | 0.26 | 5.27 | 0.16 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.04 | 10.20 | 0.5 |
| 24 Fri July 2026 | 0.04 | 10.20 | 0.44 |
| 23 Thu July 2026 | 0.16 | 10.20 | 0.35 |
| 22 Wed July 2026 | 0.35 | 10.20 | 0.18 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.07 | 6.50 | 0.34 |
| 24 Fri July 2026 | 0.05 | 5.97 | 0.35 |
| 23 Thu July 2026 | 0.18 | 5.97 | 0.31 |
| 22 Wed July 2026 | 0.38 | 5.50 | 0.26 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 5.58 | 0.36 |
| 24 Fri July 2026 | 0.07 | 7.60 | 0.39 |
| 23 Thu July 2026 | 0.25 | 3.69 | 0.36 |
| 22 Wed July 2026 | 0.51 | 3.69 | 0.29 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.11 | 3.50 | 0.41 |
| 24 Fri July 2026 | 0.11 | 6.47 | 0.51 |
| 23 Thu July 2026 | 0.34 | 5.28 | 0.46 |
| 22 Wed July 2026 | 0.72 | 3.85 | 0.43 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.18 | 2.17 | 0.8 |
| 24 Fri July 2026 | 0.16 | 5.63 | 0.8 |
| 23 Thu July 2026 | 0.47 | 4.37 | 0.63 |
| 22 Wed July 2026 | 0.93 | 3.23 | 0.56 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.31 | 1.44 | 0.53 |
| 24 Fri July 2026 | 0.19 | 4.46 | 0.38 |
| 23 Thu July 2026 | 0.64 | 3.56 | 0.69 |
| 22 Wed July 2026 | 1.30 | 2.42 | 0.72 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.41 | 1.28 | 1.29 |
| 24 Fri July 2026 | 0.26 | 4.09 | 1.88 |
| 23 Thu July 2026 | 0.78 | 3.25 | 1.24 |
| 22 Wed July 2026 | 1.48 | 2.16 | 1.22 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.58 | 0.81 | 0.31 |
| 24 Fri July 2026 | 0.33 | 3.60 | 0.33 |
| 23 Thu July 2026 | 0.91 | 2.89 | 0.65 |
| 22 Wed July 2026 | 1.72 | 1.95 | 0.76 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.95 | 0.30 | 1.69 |
| 24 Fri July 2026 | 0.50 | 3.13 | 1.32 |
| 23 Thu July 2026 | 1.25 | 2.21 | 1.69 |
| 22 Wed July 2026 | 2.18 | 1.50 | 1.99 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.73 | 0.14 | 0.87 |
| 24 Fri July 2026 | 0.76 | 2.12 | 0.72 |
| 23 Thu July 2026 | 1.69 | 1.63 | 1.04 |
| 22 Wed July 2026 | 2.91 | 1.19 | 1.24 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.81 | 0.07 | 2.09 |
| 24 Fri July 2026 | 1.19 | 1.57 | 1.21 |
| 23 Thu July 2026 | 2.24 | 1.21 | 2.15 |
| 22 Wed July 2026 | 3.70 | 0.90 | 2.42 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.27 | 0.06 | 0.85 |
| 24 Fri July 2026 | 1.70 | 1.08 | 0.71 |
| 23 Thu July 2026 | 2.98 | 0.91 | 0.87 |
| 22 Wed July 2026 | 4.51 | 0.71 | 0.64 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.26 | 0.05 | 1.55 |
| 24 Fri July 2026 | 2.06 | 0.92 | 1.06 |
| 23 Thu July 2026 | 6.22 | 0.79 | 1.21 |
| 22 Wed July 2026 | 6.22 | 0.64 | 1.37 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.25 | 0.06 | 2.25 |
| 24 Fri July 2026 | 2.41 | 0.79 | 2.23 |
| 23 Thu July 2026 | 3.72 | 0.68 | 1.07 |
| 22 Wed July 2026 | 6.70 | 0.56 | 1.07 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.18 | 0.05 | 3.14 |
| 24 Fri July 2026 | 3.05 | 0.52 | 3.44 |
| 23 Thu July 2026 | 4.57 | 0.50 | 5.15 |
| 22 Wed July 2026 | 7.13 | 0.43 | 4.81 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 6.93 | 0.05 | 1.49 |
| 24 Fri July 2026 | 3.96 | 0.35 | 1.33 |
| 23 Thu July 2026 | 5.44 | 0.39 | 1.26 |
| 22 Wed July 2026 | 7.07 | 0.37 | 1.65 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 9.25 | 0.02 | 10.53 |
| 24 Fri July 2026 | 5.89 | 0.15 | 10.68 |
| 23 Thu July 2026 | 6.96 | 0.25 | 4.16 |
| 22 Wed July 2026 | 6.96 | 0.23 | 4.38 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 6.71 | 0.04 | 2.18 |
| 24 Fri July 2026 | 6.71 | 0.14 | 2.16 |
| 23 Thu July 2026 | 6.71 | 0.24 | 2.19 |
| 22 Wed July 2026 | 10.88 | 0.22 | 2.25 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 12.16 | 0.02 | 5.19 |
| 24 Fri July 2026 | 8.56 | 0.06 | 4.07 |
| 23 Thu July 2026 | 10.25 | 0.14 | 4.6 |
| 22 Wed July 2026 | 12.20 | 0.15 | 5.02 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 11.23 | 0.01 | 12.25 |
| 24 Fri July 2026 | 11.23 | 0.04 | 12.5 |
| 23 Thu July 2026 | 11.23 | 0.12 | 25.75 |
| 22 Wed July 2026 | 11.97 | 0.14 | 35.67 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 12.50 | 0.01 | 12 |
| 24 Fri July 2026 | 12.50 | 0.05 | 23 |
| 23 Thu July 2026 | 12.50 | 0.11 | 36.5 |
| 22 Wed July 2026 | 11.55 | 0.15 | 37 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 10.58 | 0.01 | 3.5 |
| 24 Fri July 2026 | 10.58 | 0.06 | 10.25 |
| 23 Thu July 2026 | 10.58 | 0.06 | 20.75 |
| 22 Wed July 2026 | 10.58 | 0.16 | 22.25 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 18.95 | 0.01 | 39.71 |
| 24 Fri July 2026 | 18.95 | 0.04 | 50.71 |
| 23 Thu July 2026 | 18.95 | 0.07 | 61 |
| 22 Wed July 2026 | 18.95 | 0.09 | 67 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.71 | 0.20 | 0.33 |
| 23 Thu July 2026 | 15.71 | 0.20 | 0.33 |
| 22 Wed July 2026 | 15.71 | 0.20 | 0.33 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 20.50 | 0.01 | 167 |
| 24 Fri July 2026 | 17.67 | 0.03 | 77 |
| 23 Thu July 2026 | 17.67 | 0.04 | 102.67 |
| 22 Wed July 2026 | 17.67 | 0.04 | 103.67 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
