Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 137.08 and 138.83
| Intraday Target 1 | 136.68 |
| Intraday Target 2 | 137.47 |
| Intraday Target 3 | 138.43 |
| Intraday Target 4 | 139.22 |
| Intraday Target 5 | 140.18 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.26 (-0.5%) | 139.00 | 137.64 - 139.39 | 0.7039 times | Thu 04 June 2026 | 138.95 (1.14%) | 137.69 | 136.80 - 139.99 | 0.7052 times | Wed 03 June 2026 | 137.38 (-1.04%) | 138.19 | 136.60 - 138.33 | 0.9444 times | Tue 02 June 2026 | 138.83 (0.02%) | 137.99 | 137.31 - 139.64 | 0.6233 times | Mon 01 June 2026 | 138.80 (-1.03%) | 140.50 | 138.60 - 141.48 | 0.8633 times | Fri 29 May 2026 | 140.24 (-2.57%) | 146.00 | 139.63 - 147.00 | 2.3946 times | Wed 27 May 2026 | 143.94 (1.1%) | 142.09 | 141.42 - 144.85 | 0.7262 times | Tue 26 May 2026 | 142.38 (-1.09%) | 143.70 | 141.57 - 144.11 | 0.6186 times | Mon 25 May 2026 | 143.95 (3.21%) | 144.06 | 143.15 - 145.30 | 1.6218 times | Fri 22 May 2026 | 139.47 (-0.75%) | 140.53 | 138.03 - 140.56 | 0.7986 times | Thu 21 May 2026 | 140.53 (1.8%) | 139.60 | 138.24 - 141.00 | 1.7422 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 134.99 and 139.87
| Weekly Target 1 | 133.9 |
| Weekly Target 2 | 136.08 |
| Weekly Target 3 | 138.78 |
| Weekly Target 4 | 140.96 |
| Weekly Target 5 | 143.66 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.7704 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.0756 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.3365 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.1382 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.8118 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.6456 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.6654 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.8354 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.6918 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 1.0292 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.3849 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 134.99 and 139.87
| Monthly Target 1 | 133.9 |
| Monthly Target 2 | 136.08 |
| Monthly Target 3 | 138.78 |
| Monthly Target 4 | 140.96 |
| Monthly Target 5 | 143.66 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.2051 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1616 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1959 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7615 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3046 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7715 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.978 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8762 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1017 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6438 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6119 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 104.87 and 163.61
| Yearly Target 1 | 93.74 |
| Yearly Target 2 | 116 |
| Yearly Target 3 | 152.48 |
| Yearly Target 4 | 174.74 |
| Yearly Target 5 | 211.22 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 138.26 (-16.94%) | 167.00 | 130.22 - 188.96 | 0.5138 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9133 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8107 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0933 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9691 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2686 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4723 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8831 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7398 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3361 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1442 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.47 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 138.44 |
| 12 day DMA | 140.06 |
| 20 day DMA | 139.34 |
| 35 day DMA | 141.85 |
| 50 day DMA | 141.05 |
| 100 day DMA | 153.79 |
| 150 day DMA | 157.62 |
| 200 day DMA | 154.75 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.79 | 139.05 | 139.1 |
| 12 day EMA | 139.44 | 139.65 | 139.78 |
| 20 day EMA | 139.97 | 140.15 | 140.28 |
| 35 day EMA | 140.53 | 140.66 | 140.76 |
| 50 day EMA | 141.41 | 141.54 | 141.65 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.44 | 138.84 | 139.84 |
| 12 day SMA | 140.06 | 139.79 | 139.2 |
| 20 day SMA | 139.34 | 139.77 | 140.23 |
| 35 day SMA | 141.85 | 142.05 | 142.11 |
| 50 day SMA | 141.05 | 141.14 | 141.33 |
| 100 day SMA | 153.79 | 154.05 | 154.31 |
| 150 day SMA | 157.62 | 157.7 | 157.78 |
| 200 day SMA | 154.75 | 154.76 | 154.77 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 25.32 and PE is: 5.46
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
EPS is 17.61 and PE is: 7.85
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 139.08 | 139.22 | 138.70 to 140.71 | 1.02 times |
| 04 Thu | 139.96 | 139.41 | 137.90 to 141.16 | 1.01 times |
| 03 Wed | 138.62 | 139.00 | 137.73 to 139.37 | 1 times |
| 02 Tue | 140.10 | 139.00 | 138.36 to 140.75 | 0.98 times |
| 01 Mon | 139.96 | 141.94 | 139.66 to 142.98 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 139.71 | 140.28 | 139.42 to 140.53 | 1.02 times |
| 04 Thu | 140.28 | 138.90 | 138.90 to 141.36 | 1.02 times |
| 03 Wed | 139.02 | 139.50 | 138.22 to 139.86 | 1.03 times |
| 02 Tue | 140.57 | 139.66 | 139.22 to 141.19 | 0.99 times |
| 01 Mon | 140.59 | 142.90 | 140.30 to 142.90 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Fri | 139.50 | 140.19 | 139.35 to 140.19 | 1.21 times |
| 04 Thu | 140.39 | 138.95 | 138.95 to 141.01 | 1.09 times |
| 03 Wed | 138.95 | 138.80 | 138.20 to 139.30 | 1 times |
| 02 Tue | 140.37 | 140.00 | 138.94 to 140.80 | 0.9 times |
| 01 Mon | 140.31 | 141.79 | 140.31 to 142.11 | 0.81 times |
Option chain for Indian Oil IOC 30 Tue June 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.10 | 27.30 | 0.12 |
| 04 Thu June 2026 | 0.10 | 27.30 | 0.12 |
| 03 Wed June 2026 | 0.11 | 27.30 | 0.13 |
| 02 Tue June 2026 | 0.11 | 27.30 | 0.13 |
| 01 Mon June 2026 | 0.11 | 27.30 | 0.13 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.09 | 29.40 | 2.94 |
| 04 Thu June 2026 | 0.10 | 29.40 | 2.93 |
| 03 Wed June 2026 | 0.11 | 29.40 | 2.89 |
| 02 Tue June 2026 | 0.14 | 29.40 | 2.83 |
| 01 Mon June 2026 | 0.14 | 26.41 | 2.77 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.11 | 27.15 | 0.02 |
| 04 Thu June 2026 | 0.19 | 27.15 | 0.03 |
| 03 Wed June 2026 | 0.15 | 27.15 | 0.03 |
| 02 Tue June 2026 | 0.15 | 27.15 | 0.03 |
| 01 Mon June 2026 | 0.19 | 27.15 | 0.03 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.12 | 25.40 | 0.02 |
| 04 Thu June 2026 | 0.15 | 25.40 | 0.01 |
| 03 Wed June 2026 | 0.17 | 25.40 | 0.02 |
| 02 Tue June 2026 | 0.18 | 25.40 | 0.02 |
| 01 Mon June 2026 | 0.24 | 25.40 | 0.02 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.17 | 19.00 | 0.06 |
| 04 Thu June 2026 | 0.17 | 19.00 | 0.06 |
| 03 Wed June 2026 | 0.19 | 19.00 | 0.07 |
| 02 Tue June 2026 | 0.24 | 19.00 | 0.07 |
| 01 Mon June 2026 | 0.25 | 19.00 | 0.09 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.20 | 24.25 | 0.05 |
| 04 Thu June 2026 | 0.26 | 24.25 | 0.05 |
| 03 Wed June 2026 | 0.22 | 24.25 | 0.05 |
| 02 Tue June 2026 | 0.30 | 24.25 | 0.05 |
| 01 Mon June 2026 | 0.29 | 24.25 | 0.06 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.26 | 20.61 | 0.31 |
| 04 Thu June 2026 | 0.31 | 19.85 | 0.35 |
| 03 Wed June 2026 | 0.29 | 19.85 | 0.36 |
| 02 Tue June 2026 | 0.36 | 19.85 | 0.36 |
| 01 Mon June 2026 | 0.38 | 15.40 | 0.24 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.41 | 15.20 | 0.05 |
| 04 Thu June 2026 | 0.41 | 15.20 | 0.05 |
| 03 Wed June 2026 | 0.34 | 15.20 | 0.06 |
| 02 Tue June 2026 | 0.51 | 15.20 | 0.06 |
| 01 Mon June 2026 | 0.51 | 15.20 | 0.06 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.36 | 17.32 | 0.02 |
| 04 Thu June 2026 | 0.39 | 17.32 | 0.02 |
| 03 Wed June 2026 | 0.39 | 17.32 | 0.02 |
| 02 Tue June 2026 | 0.46 | 17.32 | 0.01 |
| 01 Mon June 2026 | 0.75 | 17.32 | 0.01 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.48 | 17.00 | 0.09 |
| 04 Thu June 2026 | 0.57 | 17.00 | 0.08 |
| 03 Wed June 2026 | 0.54 | 17.00 | 0.11 |
| 02 Tue June 2026 | 0.66 | 12.54 | 0.12 |
| 01 Mon June 2026 | 0.68 | 12.54 | 0.11 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.60 | 9.80 | 0.07 |
| 04 Thu June 2026 | 0.80 | 9.80 | 0.06 |
| 03 Wed June 2026 | 0.70 | 9.80 | 0.07 |
| 02 Tue June 2026 | 0.87 | 9.80 | 0.07 |
| 01 Mon June 2026 | 0.87 | 9.80 | 0.08 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.70 | 10.00 | 0.01 |
| 04 Thu June 2026 | 0.85 | 10.00 | 0.01 |
| 03 Wed June 2026 | 0.81 | 10.00 | 0.01 |
| 02 Tue June 2026 | 0.96 | 10.00 | 0.01 |
| 01 Mon June 2026 | 0.99 | 10.00 | 0.01 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.81 | 11.92 | 0.15 |
| 04 Thu June 2026 | 0.97 | 11.92 | 0.16 |
| 03 Wed June 2026 | 0.89 | 11.92 | 0.18 |
| 02 Tue June 2026 | 1.07 | 11.92 | 0.22 |
| 01 Mon June 2026 | 1.12 | 11.92 | 0.23 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 0.91 | 11.50 | 0.26 |
| 04 Thu June 2026 | 1.12 | 10.65 | 0.29 |
| 03 Wed June 2026 | 1.01 | 11.75 | 0.3 |
| 02 Tue June 2026 | 1.23 | 11.19 | 0.3 |
| 01 Mon June 2026 | 1.28 | 11.05 | 0.28 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.29 | 10.60 | 0.12 |
| 04 Thu June 2026 | 1.29 | 10.60 | 0.12 |
| 03 Wed June 2026 | 1.60 | 10.60 | 0.12 |
| 02 Tue June 2026 | 1.60 | 10.60 | 0.12 |
| 01 Mon June 2026 | 1.60 | 10.60 | 0.12 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.19 | 9.59 | 0.03 |
| 04 Thu June 2026 | 1.44 | 9.59 | 0.03 |
| 03 Wed June 2026 | 1.33 | 9.59 | 0.03 |
| 02 Tue June 2026 | 1.57 | 9.59 | 0.04 |
| 01 Mon June 2026 | 1.65 | 9.59 | 0.04 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.34 | 8.41 | 0.57 |
| 04 Thu June 2026 | 1.66 | 8.41 | 0.56 |
| 03 Wed June 2026 | 1.50 | 8.41 | 0.58 |
| 02 Tue June 2026 | 1.81 | 8.41 | 0.73 |
| 01 Mon June 2026 | 1.85 | 7.36 | 0.8 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.54 | 6.61 | 1.3 |
| 04 Thu June 2026 | 1.91 | 6.61 | 1.34 |
| 03 Wed June 2026 | 1.70 | 6.61 | 1.46 |
| 02 Tue June 2026 | 2.02 | 6.61 | 1.46 |
| 01 Mon June 2026 | 2.08 | 6.61 | 1.51 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 1.78 | 7.42 | 0.58 |
| 04 Thu June 2026 | 2.18 | 6.98 | 0.56 |
| 03 Wed June 2026 | 1.92 | 8.17 | 0.57 |
| 02 Tue June 2026 | 2.33 | 6.88 | 0.52 |
| 01 Mon June 2026 | 2.39 | 7.29 | 0.53 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.01 | 7.41 | 0.86 |
| 04 Thu June 2026 | 2.50 | 7.41 | 0.85 |
| 03 Wed June 2026 | 2.20 | 7.41 | 0.84 |
| 02 Tue June 2026 | 2.71 | 7.08 | 0.83 |
| 01 Mon June 2026 | 2.77 | 6.54 | 0.82 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.27 | 6.82 | 1.04 |
| 04 Thu June 2026 | 2.87 | 6.82 | 1.04 |
| 03 Wed June 2026 | 2.47 | 6.82 | 1.09 |
| 02 Tue June 2026 | 3.00 | 5.84 | 1.02 |
| 01 Mon June 2026 | 3.03 | 5.93 | 1.04 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 2.65 | 5.40 | 0.95 |
| 04 Thu June 2026 | 3.19 | 5.09 | 1.23 |
| 03 Wed June 2026 | 2.82 | 6.06 | 1.25 |
| 02 Tue June 2026 | 3.36 | 4.99 | 1.27 |
| 01 Mon June 2026 | 3.41 | 5.36 | 1.27 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.03 | 4.73 | 0.82 |
| 04 Thu June 2026 | 3.66 | 4.55 | 0.54 |
| 03 Wed June 2026 | 3.17 | 5.16 | 0.52 |
| 02 Tue June 2026 | 3.81 | 4.58 | 0.51 |
| 01 Mon June 2026 | 3.83 | 4.80 | 0.55 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.43 | 4.17 | 0.67 |
| 04 Thu June 2026 | 4.11 | 4.00 | 0.7 |
| 03 Wed June 2026 | 3.59 | 4.79 | 0.83 |
| 02 Tue June 2026 | 4.28 | 3.99 | 0.94 |
| 01 Mon June 2026 | 4.29 | 4.25 | 1.03 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 3.89 | 3.63 | 1.13 |
| 04 Thu June 2026 | 4.69 | 3.53 | 2.19 |
| 03 Wed June 2026 | 4.05 | 4.26 | 2.13 |
| 02 Tue June 2026 | 4.78 | 3.52 | 1.29 |
| 01 Mon June 2026 | 4.82 | 3.76 | 1.18 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.40 | 3.15 | 2.81 |
| 04 Thu June 2026 | 5.24 | 3.14 | 3.1 |
| 03 Wed June 2026 | 4.56 | 3.79 | 2.89 |
| 02 Tue June 2026 | 5.32 | 3.10 | 3.29 |
| 01 Mon June 2026 | 5.39 | 3.32 | 3.06 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 4.95 | 2.69 | 1.34 |
| 04 Thu June 2026 | 5.83 | 2.71 | 2.02 |
| 03 Wed June 2026 | 5.05 | 3.31 | 1.89 |
| 02 Tue June 2026 | 5.85 | 2.70 | 3.36 |
| 01 Mon June 2026 | 8.20 | 2.93 | 2.36 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 5.47 | 2.32 | 1.89 |
| 04 Thu June 2026 | 6.24 | 2.39 | 2.1 |
| 03 Wed June 2026 | 5.66 | 2.90 | 1.94 |
| 02 Tue June 2026 | 10.62 | 2.41 | 1.55 |
| 01 Mon June 2026 | 10.62 | 2.55 | 1.32 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 6.18 | 1.96 | 1.95 |
| 04 Thu June 2026 | 7.11 | 2.08 | 2.05 |
| 03 Wed June 2026 | 6.22 | 2.54 | 2.02 |
| 02 Tue June 2026 | 7.27 | 2.04 | 2.83 |
| 01 Mon June 2026 | 7.25 | 2.21 | 2.46 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 7.92 | 1.68 | 3.21 |
| 04 Thu June 2026 | 7.92 | 1.76 | 1.74 |
| 03 Wed June 2026 | 7.92 | 2.18 | 1.47 |
| 02 Tue June 2026 | 7.92 | 1.73 | 0.89 |
| 01 Mon June 2026 | 7.92 | 1.14 | 0.53 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 8.43 | 1.14 | 4.47 |
| 04 Thu June 2026 | 9.14 | 1.28 | 5 |
| 03 Wed June 2026 | 9.14 | 1.67 | 5.53 |
| 02 Tue June 2026 | 9.14 | 1.34 | 5.07 |
| 01 Mon June 2026 | 14.17 | 1.42 | 5.36 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 9.99 | 0.81 | 2.55 |
| 04 Thu June 2026 | 11.51 | 0.97 | 5.96 |
| 03 Wed June 2026 | 9.97 | 1.25 | 6.08 |
| 02 Tue June 2026 | 11.00 | 0.98 | 6.68 |
| 01 Mon June 2026 | 11.04 | 1.07 | 11.54 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 12.30 | 0.57 | 53 |
| 04 Thu June 2026 | 12.30 | 0.72 | 69 |
| 03 Wed June 2026 | 12.30 | 0.93 | 65 |
| 02 Tue June 2026 | 12.30 | 0.75 | 61 |
| 01 Mon June 2026 | 12.30 | 0.77 | 60 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.00 | 0.63 | 30 |
| 04 Thu June 2026 | 17.00 | 0.63 | 30 |
| 03 Wed June 2026 | 17.00 | 0.63 | 30 |
| 02 Tue June 2026 | 17.00 | 0.63 | 30 |
| 01 Mon June 2026 | 17.00 | 0.60 | 25 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 15.30 | 0.35 | 83.33 |
| 04 Thu June 2026 | 15.30 | 0.44 | 87.33 |
| 03 Wed June 2026 | 14.25 | 0.61 | 136.5 |
| 02 Tue June 2026 | 13.60 | 0.50 | 127 |
| 01 Mon June 2026 | 13.60 | 0.50 | 100 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 17.81 | 0.33 | 18 |
| 04 Thu June 2026 | 17.81 | 0.33 | 18 |
| 03 Wed June 2026 | 17.81 | 0.33 | 18 |
| 02 Tue June 2026 | 17.81 | 0.33 | 18 |
| 01 Mon June 2026 | 17.81 | 0.29 | 17 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 19.35 | 0.17 | 75.75 |
| 04 Thu June 2026 | 19.00 | 0.22 | 132 |
| 03 Wed June 2026 | 19.00 | 0.31 | 139 |
| 02 Tue June 2026 | 25.00 | 0.25 | 83 |
| 01 Mon June 2026 | 25.00 | 0.24 | 77.67 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 05 Fri June 2026 | 23.00 | 0.06 | 93 |
| 04 Thu June 2026 | 23.00 | 0.10 | 94 |
| 03 Wed June 2026 | 23.00 | 0.10 | 95 |
| 02 Tue June 2026 | 23.00 | 0.08 | 92 |
| 01 Mon June 2026 | 23.00 | 0.07 | 78 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
