ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 140.72 and 142.81

Intraday Target 1139.05
Intraday Target 2140.29
Intraday Target 3141.14333333333
Intraday Target 4142.38
Intraday Target 5143.23

Daily price and volume Indian Oil

Date Closing Open Range Volume
Mon 27 July 2026 141.52 (2.2%) 140.50 139.91 - 142.00 0.6206 times
Fri 24 July 2026 138.47 (-1.04%) 138.85 136.78 - 138.89 0.8942 times
Thu 23 July 2026 139.92 (-1.49%) 140.20 138.84 - 142.33 0.7324 times
Wed 22 July 2026 142.03 (-0.89%) 142.45 141.07 - 143.17 0.678 times
Tue 21 July 2026 143.30 (0.62%) 142.99 142.23 - 143.99 0.9192 times
Mon 20 July 2026 142.41 (0.51%) 140.19 139.77 - 143.15 0.9903 times
Fri 17 July 2026 141.69 (-0.08%) 141.70 140.19 - 142.30 0.8465 times
Thu 16 July 2026 141.80 (1.11%) 140.50 139.34 - 143.39 1.6546 times
Wed 15 July 2026 140.24 (2.33%) 137.90 137.16 - 140.50 1.601 times
Tue 14 July 2026 137.05 (-2.07%) 137.99 136.70 - 138.69 1.0632 times
Mon 13 July 2026 139.95 (0.71%) 137.00 136.62 - 140.17 0.873 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 140.72 and 142.81

Weekly Target 1139.05
Weekly Target 2140.29
Weekly Target 3141.14333333333
Weekly Target 4142.38
Weekly Target 5143.23

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Mon 27 July 2026 141.52 (2.2%) 140.50 139.91 - 142.00 0.1305 times
Fri 24 July 2026 138.47 (-2.27%) 140.19 136.78 - 143.99 0.8861 times
Fri 17 July 2026 141.69 (1.96%) 137.00 136.62 - 143.39 1.2697 times
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.2955 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.1745 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.8873 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.1689 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 0.9891 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.9174 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.2808 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.5916 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 139.06 and 146.57

Monthly Target 1133.23
Monthly Target 2137.38
Monthly Target 3140.74333333333
Monthly Target 4144.89
Monthly Target 5148.25

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 27 July 2026 141.52 (1.54%) 139.70 136.60 - 144.11 0.8501 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9063 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.0464 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.0773 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.5869 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.1753 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.695 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.8811 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.7893 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 0.9924 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.58 times

monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil IOC are 106.5 and 165.24

Yearly Target 194.83
Yearly Target 2118.17
Yearly Target 3153.56666666667
Yearly Target 4176.91
Yearly Target 5212.31

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Mon 27 July 2026 141.52 (-14.98%) 167.00 130.22 - 188.96 0.6448 times
Wed 31 December 2025 166.46 (22.03%) 135.80 110.72 - 174.50 0.9007 times
Tue 31 December 2024 136.41 (5.05%) 132.10 128.50 - 196.80 1.7857 times
Fri 29 December 2023 129.85 (69.74%) 77.00 75.75 - 133.95 1.0782 times
Fri 30 December 2022 76.50 (-31.39%) 111.50 65.20 - 136.05 0.9557 times
Fri 31 December 2021 111.50 (22.59%) 91.30 86.75 - 141.50 1.2511 times
Thu 31 December 2020 90.95 (-27.56%) 125.95 71.15 - 128.20 1.4519 times
Tue 31 December 2019 125.55 (-8.39%) 137.20 116.25 - 170.75 0.8709 times
Mon 31 December 2018 137.05 (-64.73%) 390.00 105.25 - 427.40 0.7296 times
Fri 29 December 2017 388.55 (19.54%) 327.80 325.95 - 462.95 0.3315 times
Fri 30 December 2016 325.05 (-24.97%) 433.00 281.70 - 666.60 0.1422 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.23

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.8 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 141.05
12 day DMA 140.61
20 day DMA 140.47
35 day DMA 141.05
50 day DMA 140.38
100 day DMA 144.38
150 day DMA 151.84
200 day DMA 154.4

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.73140.34141.27
12 day EMA140.79140.66141.06
20 day EMA140.81140.73140.97
35 day EMA140.5140.44140.56
50 day EMA140.48140.44140.52

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA141.05141.23141.87
12 day SMA140.61140.34140.27
20 day SMA140.47140.36140.63
35 day SMA141.05140.96140.97
50 day SMA140.38140.35140.42
100 day SMA144.38144.8145.21
150 day SMA151.84152.02152.19
200 day SMA154.4154.44154.49

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 29.81 and PE is: 4.75

Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)

Debt: 131822.39 in crores

Market capitalization: 203190.50

EPS is 25.32 and PE is: 5.59

Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)

Debt: 146680.58 in crores

Market capitalization: 194534.18

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 141.76 140.98 140.00 to 142.50 0.26 times
24 Fri 138.65 139.00 136.65 to 139.00 0.58 times
23 Thu 140.07 140.05 138.83 to 142.46 1.03 times
22 Wed 142.09 142.15 140.61 to 143.48 1.51 times
21 Tue 143.27 142.50 142.18 to 144.20 1.62 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 141.18 139.68 139.61 to 142.10 1.98 times
24 Fri 138.18 139.01 136.20 to 139.01 1.58 times
23 Thu 139.59 140.20 138.65 to 141.91 0.94 times
22 Wed 141.42 142.01 140.89 to 143.00 0.27 times
21 Tue 142.82 142.19 142.01 to 143.75 0.22 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 142.06 141.00 140.44 to 142.60 1.32 times
24 Fri 139.05 138.90 137.30 to 139.15 1.24 times
23 Thu 140.49 140.00 139.70 to 142.55 1.18 times
22 Wed 142.58 142.50 141.60 to 143.05 1.15 times
21 Tue 143.50 143.50 142.99 to 144.34 0.11 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
27 Mon July 2026 0.0129.50 1.57
24 Fri July 2026 0.0131.90 1.59
23 Thu July 2026 0.0127.92 1.58
22 Wed July 2026 0.0127.60 1.5
21 Tue July 2026 0.0226.60 1.47

IndianOil IOC Option strike: 165.00

Date CE PE PCR
27 Mon July 2026 0.0124.40 0.14
24 Fri July 2026 0.0123.83 0.14
23 Thu July 2026 0.0223.83 0.13
22 Wed July 2026 0.0322.40 0.08
21 Tue July 2026 0.0422.40 0.08

IndianOil IOC Option strike: 164.00

Date CE PE PCR
27 Mon July 2026 0.0123.90 0.3
24 Fri July 2026 0.0127.20 0.42
23 Thu July 2026 0.0121.10 0.5
22 Wed July 2026 0.0321.10 0.38
21 Tue July 2026 0.0321.10 0.38

IndianOil IOC Option strike: 160.00

Date CE PE PCR
27 Mon July 2026 0.0118.88 0.11
24 Fri July 2026 0.0122.45 0.14
23 Thu July 2026 0.0120.00 0.14
22 Wed July 2026 0.0517.68 0.07
21 Tue July 2026 0.0716.92 0.08

IndianOil IOC Option strike: 159.00

Date CE PE PCR
27 Mon July 2026 0.0217.00 0.33
24 Fri July 2026 0.0817.00 0.75
23 Thu July 2026 0.0817.00 0.75
22 Wed July 2026 0.0817.00 0.75
21 Tue July 2026 0.0816.60 1.25

IndianOil IOC Option strike: 158.00

Date CE PE PCR
27 Mon July 2026 0.0118.05 0.08
24 Fri July 2026 0.0117.31 0.1
23 Thu July 2026 0.0117.31 0.08
22 Wed July 2026 0.0617.31 0.07
21 Tue July 2026 0.0717.31 0.08

IndianOil IOC Option strike: 155.00

Date CE PE PCR
27 Mon July 2026 0.0113.82 0.09
24 Fri July 2026 0.0115.25 0.1
23 Thu July 2026 0.0115.25 0.09
22 Wed July 2026 0.0811.52 0.07
21 Tue July 2026 0.1111.52 0.08

IndianOil IOC Option strike: 153.00

Date CE PE PCR
27 Mon July 2026 0.0116.25 0.21
24 Fri July 2026 0.0216.25 0.1
23 Thu July 2026 0.048.14 0.08
22 Wed July 2026 0.148.14 0.09
21 Tue July 2026 0.148.14 0.09

IndianOil IOC Option strike: 152.00

Date CE PE PCR
27 Mon July 2026 0.0114.10 0.09
24 Fri July 2026 0.0214.10 0.04
23 Thu July 2026 0.0410.00 0.04
22 Wed July 2026 0.1110.00 0.03
21 Tue July 2026 0.1810.00 0.03

IndianOil IOC Option strike: 151.00

Date CE PE PCR
27 Mon July 2026 0.029.20 0.29
24 Fri July 2026 0.028.75 0.17
23 Thu July 2026 0.058.75 0.09
22 Wed July 2026 0.138.75 0.07
21 Tue July 2026 0.218.75 0.07

IndianOil IOC Option strike: 150.00

Date CE PE PCR
27 Mon July 2026 0.028.25 0.21
24 Fri July 2026 0.0311.50 0.21
23 Thu July 2026 0.089.87 0.23
22 Wed July 2026 0.168.29 0.21
21 Tue July 2026 0.276.88 0.19

IndianOil IOC Option strike: 149.00

Date CE PE PCR
27 Mon July 2026 0.058.80 0.08
24 Fri July 2026 0.028.80 0.07
23 Thu July 2026 0.098.80 0.07
22 Wed July 2026 0.217.20 0.12
21 Tue July 2026 0.367.33 0.19

IndianOil IOC Option strike: 148.00

Date CE PE PCR
27 Mon July 2026 0.037.27 0.27
24 Fri July 2026 0.0211.10 0.26
23 Thu July 2026 0.138.46 0.18
22 Wed July 2026 0.265.27 0.16
21 Tue July 2026 0.465.27 0.16

IndianOil IOC Option strike: 147.50

Date CE PE PCR
27 Mon July 2026 0.0410.20 0.5
24 Fri July 2026 0.0410.20 0.44
23 Thu July 2026 0.1610.20 0.35
22 Wed July 2026 0.3510.20 0.18
21 Tue July 2026 0.5910.20 0.16

IndianOil IOC Option strike: 147.00

Date CE PE PCR
27 Mon July 2026 0.076.50 0.34
24 Fri July 2026 0.055.97 0.35
23 Thu July 2026 0.185.97 0.31
22 Wed July 2026 0.385.50 0.26
21 Tue July 2026 0.674.35 0.24

IndianOil IOC Option strike: 146.00

Date CE PE PCR
27 Mon July 2026 0.055.58 0.36
24 Fri July 2026 0.077.60 0.39
23 Thu July 2026 0.253.69 0.36
22 Wed July 2026 0.513.69 0.29
21 Tue July 2026 0.893.69 0.24

IndianOil IOC Option strike: 145.00

Date CE PE PCR
27 Mon July 2026 0.113.50 0.41
24 Fri July 2026 0.116.47 0.51
23 Thu July 2026 0.345.28 0.46
22 Wed July 2026 0.723.85 0.43
21 Tue July 2026 1.222.92 0.39

IndianOil IOC Option strike: 144.00

Date CE PE PCR
27 Mon July 2026 0.182.17 0.8
24 Fri July 2026 0.165.63 0.8
23 Thu July 2026 0.474.37 0.63
22 Wed July 2026 0.933.23 0.56
21 Tue July 2026 1.612.33 0.45

IndianOil IOC Option strike: 143.00

Date CE PE PCR
27 Mon July 2026 0.311.44 0.53
24 Fri July 2026 0.194.46 0.38
23 Thu July 2026 0.643.56 0.69
22 Wed July 2026 1.302.42 0.72
21 Tue July 2026 2.171.83 0.82

IndianOil IOC Option strike: 142.50

Date CE PE PCR
27 Mon July 2026 0.411.28 1.29
24 Fri July 2026 0.264.09 1.88
23 Thu July 2026 0.783.25 1.24
22 Wed July 2026 1.482.16 1.22
21 Tue July 2026 2.421.63 1.28

IndianOil IOC Option strike: 142.00

Date CE PE PCR
27 Mon July 2026 0.580.81 0.31
24 Fri July 2026 0.333.60 0.33
23 Thu July 2026 0.912.89 0.65
22 Wed July 2026 1.721.95 0.76
21 Tue July 2026 2.721.42 0.69

IndianOil IOC Option strike: 141.00

Date CE PE PCR
27 Mon July 2026 0.950.30 1.69
24 Fri July 2026 0.503.13 1.32
23 Thu July 2026 1.252.21 1.69
22 Wed July 2026 2.181.50 1.99
21 Tue July 2026 3.371.13 1.8

IndianOil IOC Option strike: 140.00

Date CE PE PCR
27 Mon July 2026 1.730.14 0.87
24 Fri July 2026 0.762.12 0.72
23 Thu July 2026 1.691.63 1.04
22 Wed July 2026 2.911.19 1.24
21 Tue July 2026 4.110.87 0.93

IndianOil IOC Option strike: 139.00

Date CE PE PCR
27 Mon July 2026 2.810.07 2.09
24 Fri July 2026 1.191.57 1.21
23 Thu July 2026 2.241.21 2.15
22 Wed July 2026 3.700.90 2.42
21 Tue July 2026 4.860.69 2.51

IndianOil IOC Option strike: 138.00

Date CE PE PCR
27 Mon July 2026 3.270.06 0.85
24 Fri July 2026 1.701.08 0.71
23 Thu July 2026 2.980.91 0.87
22 Wed July 2026 4.510.71 0.64
21 Tue July 2026 5.890.56 0.8

IndianOil IOC Option strike: 137.50

Date CE PE PCR
27 Mon July 2026 3.260.05 1.55
24 Fri July 2026 2.060.92 1.06
23 Thu July 2026 6.220.79 1.21
22 Wed July 2026 6.220.64 1.37
21 Tue July 2026 6.220.50 1.73

IndianOil IOC Option strike: 137.00

Date CE PE PCR
27 Mon July 2026 5.250.06 2.25
24 Fri July 2026 2.410.79 2.23
23 Thu July 2026 3.720.68 1.07
22 Wed July 2026 6.700.56 1.07
21 Tue July 2026 6.700.46 1.29

IndianOil IOC Option strike: 136.00

Date CE PE PCR
27 Mon July 2026 5.180.05 3.14
24 Fri July 2026 3.050.52 3.44
23 Thu July 2026 4.570.50 5.15
22 Wed July 2026 7.130.43 4.81
21 Tue July 2026 7.130.37 6.3

IndianOil IOC Option strike: 135.00

Date CE PE PCR
27 Mon July 2026 6.930.05 1.49
24 Fri July 2026 3.960.35 1.33
23 Thu July 2026 5.440.39 1.26
22 Wed July 2026 7.070.37 1.65
21 Tue July 2026 8.520.32 2.59

IndianOil IOC Option strike: 133.00

Date CE PE PCR
27 Mon July 2026 9.250.02 10.53
24 Fri July 2026 5.890.15 10.68
23 Thu July 2026 6.960.25 4.16
22 Wed July 2026 6.960.23 4.38
21 Tue July 2026 6.960.25 4.36

IndianOil IOC Option strike: 132.50

Date CE PE PCR
27 Mon July 2026 6.710.04 2.18
24 Fri July 2026 6.710.14 2.16
23 Thu July 2026 6.710.24 2.19
22 Wed July 2026 10.880.22 2.25
21 Tue July 2026 10.880.25 2.23

IndianOil IOC Option strike: 130.00

Date CE PE PCR
27 Mon July 2026 12.160.02 5.19
24 Fri July 2026 8.560.06 4.07
23 Thu July 2026 10.250.14 4.6
22 Wed July 2026 12.200.15 5.02
21 Tue July 2026 13.450.17 4.39

IndianOil IOC Option strike: 129.00

Date CE PE PCR
27 Mon July 2026 11.230.01 12.25
24 Fri July 2026 11.230.04 12.5
23 Thu July 2026 11.230.12 25.75
22 Wed July 2026 11.970.14 35.67
21 Tue July 2026 11.970.17 19.33

IndianOil IOC Option strike: 128.00

Date CE PE PCR
27 Mon July 2026 12.500.01 12
24 Fri July 2026 12.500.05 23
23 Thu July 2026 12.500.11 36.5
22 Wed July 2026 11.550.15 37
21 Tue July 2026 11.550.15 37

IndianOil IOC Option strike: 127.50

Date CE PE PCR
27 Mon July 2026 10.580.01 3.5
24 Fri July 2026 10.580.06 10.25
23 Thu July 2026 10.580.06 20.75
22 Wed July 2026 10.580.16 22.25
21 Tue July 2026 10.580.15 19.75

IndianOil IOC Option strike: 125.00

Date CE PE PCR
27 Mon July 2026 18.950.01 39.71
24 Fri July 2026 18.950.04 50.71
23 Thu July 2026 18.950.07 61
22 Wed July 2026 18.950.09 67
21 Tue July 2026 18.950.10 60.14

IndianOil IOC Option strike: 122.50

Date CE PE PCR
24 Fri July 2026 15.710.20 0.33
23 Thu July 2026 15.710.20 0.33
22 Wed July 2026 15.710.20 0.33
21 Tue July 2026 15.710.20 0.33

IndianOil IOC Option strike: 120.00

Date CE PE PCR
27 Mon July 2026 20.500.01 167
24 Fri July 2026 17.670.03 77
23 Thu July 2026 17.670.04 102.67
22 Wed July 2026 17.670.04 103.67
21 Tue July 2026 17.670.05 104.33

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top