Indian Oil (IOC) Technical (Analysis) Reports Indian Oil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Indian Oil (IOC)
Technical Analysis Report for NSE stock IOC Indian Oil. Dated: 12 Dec 2025 Updated Daily. Stock trades under Oil Marketing & Distribution in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock IOC Indian Oil then click here. or read Experts views on Indian Oil or Forecast & share price targets of Indian Oil
Indian Oil Opened at 162.35 and Closed at: 163.67, which is 1.17% of previous session's close. It moved within a range of 162.06 and 164.90
The session was a Bullish session with an average volume of 13492656, which is 34.56% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 162.87 and resistance for tomorrow is 165.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 162.19, 160.7 resistance for tomorrow's hourly charts is 165.03, 166.38
10 Day SMA for Indian Oil (IOC) is 162.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Indian Oil (IOC) is 165.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Indian Oil (IOC) is 161.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 152.75 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Indian Oil is 145.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Indian Oil is at 165.02 and 200 DMA is at 145.17, while 50 DMA and 100 DMA are at 161.68 and 152.75 respectively
Indian Oil (IOC) moving average of 20 SMA is at 165.02 and 20 EMA is at 163.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 163.67 | 165.02 | 163.87 |
| 11 Thu Dec | 161.75 | 165.4 | 163.89 |
| 10 Wed Dec | 163.07 | 165.94 | 164.12 |
| 09 Tue Dec | 163.01 | 166.4 | 164.23 |
| 08 Mon Dec | 162.10 | 166.87 | 164.36 |
| 05 Fri Dec | 163.66 | 167.24 | 164.6 |
Indian Oil (IOC) moving average of 50 SMA is at 161.68 and 50 EMA is at 160.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 163.67 | 161.68 | 160.92 |
| 11 Thu Dec | 161.75 | 161.4 | 160.81 |
| 10 Wed Dec | 163.07 | 161.16 | 160.77 |
| 09 Tue Dec | 163.01 | 160.79 | 160.68 |
| 08 Mon Dec | 162.10 | 160.46 | 160.59 |
| 05 Fri Dec | 163.66 | 160.15 | 160.53 |
Indian Oil (IOC) moving average of 100 SMA is at 152.75 and 100 EMA is at 155.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 163.67 | 152.75 | 155.53 |
| 11 Thu Dec | 161.75 | 152.61 | 155.37 |
| 10 Wed Dec | 163.07 | 152.51 | 155.24 |
| 09 Tue Dec | 163.01 | 152.39 | 155.08 |
| 08 Mon Dec | 162.10 | 152.28 | 154.92 |
| 05 Fri Dec | 163.66 | 152.16 | 154.77 |
Indian Oil (IOC) moving average of 200 SMA is at 145.17 and 200 EMA is at 151.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 163.67 | 145.17 | 151.67 |
| 11 Thu Dec | 161.75 | 144.95 | 151.55 |
| 10 Wed Dec | 163.07 | 144.74 | 151.45 |
| 09 Tue Dec | 163.01 | 144.51 | 151.33 |
| 08 Mon Dec | 162.10 | 144.29 | 151.21 |
| 05 Fri Dec | 163.66 | 144.08 | 151.1 |
| Related Company | CMP | Open | More... |
| Petronet Lng | 268.95 | 271.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gp Petroleums | 35.19 | 35.23 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gocl Corporation | 302.50 | 295.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Panama Petrochem | 276.50 | 279.15 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gulf Oil | 1159.20 | 1136.60 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Castrol India | 183.98 | 184.41 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Castrol India has performed better than Indian Oil in short term. You could have earned much better returns by investing in Castrol India, about 0.55% more returns!
Indian Oil has performed better than Gocl Corporation in short term. Holding Indian Oil could be a better choice for now!
Gulf Oil has performed better than Indian Oil in short term. You could have earned much better returns by investing in Gulf Oil, about 1.76% more returns!
Indian Oil has performed better than Gp Petroleums in short term. Holding Indian Oil could be a better choice for now!
Panama Petrochem has performed better than Indian Oil in short term. You could have earned much better returns by investing in Panama Petrochem, about 0.1% more returns!
Petronet Lng has performed better than Indian Oil in short term. You could have earned much better returns by investing in Petronet Lng, about 2.89% more returns!
Indian Oil Technical analysis of indicators
Price action analysis of Indian Oil (IOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indian Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.97 and Indian Oil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Oil IOC stock. Volume based technical analysis of Indian Oil IOC stock is negative.
Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock IOC Indian Oil These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IOC Experts View which covers a lot of information including buying and selling signals
IOC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Indian Oil or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Indian Oil (IOC) Technical (Analysis) Reports Indian Oil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


