CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong intraday Stock price targets for CastrolIndia are 172.75 and 179

Intraday Target 1167.66
Intraday Target 2171.58
Intraday Target 3173.91333333333
Intraday Target 4177.83
Intraday Target 5180.16

Daily price and volume Castrol India

Date Closing Open Range Volume
Wed 29 January 2025 175.49 (3.65%) 170.90 170.00 - 176.25 0.8567 times
Tue 28 January 2025 169.31 (-0.14%) 172.00 162.60 - 172.59 1.5292 times
Mon 27 January 2025 169.54 (-3.06%) 174.00 167.10 - 174.00 1.3542 times
Fri 24 January 2025 174.89 (-2.43%) 180.00 174.00 - 182.10 0.802 times
Thu 23 January 2025 179.24 (0.45%) 179.38 178.05 - 182.49 0.7512 times
Wed 22 January 2025 178.43 (-2.3%) 183.19 175.70 - 183.83 0.9513 times
Tue 21 January 2025 182.63 (-1.92%) 186.50 182.00 - 189.98 0.9647 times
Mon 20 January 2025 186.20 (0.72%) 186.50 184.15 - 187.39 0.8974 times
Fri 17 January 2025 184.87 (0.48%) 183.90 182.60 - 188.05 1.0175 times
Thu 16 January 2025 183.99 (0.7%) 184.08 183.61 - 186.51 0.8758 times
Wed 15 January 2025 182.71 (-0.03%) 184.00 180.11 - 185.10 0.8063 times

 Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 169.05 and 182.7

Weekly Target 1157.8
Weekly Target 2166.64
Weekly Target 3171.44666666667
Weekly Target 4180.29
Weekly Target 5185.1

Weekly price and volumes for Castrol India

Date Closing Open Range Volume
Wed 29 January 2025 175.49 (0.34%) 174.00 162.60 - 176.25 0.7881 times
Fri 24 January 2025 174.89 (-5.4%) 186.50 174.00 - 189.98 0.9201 times
Fri 17 January 2025 184.87 (2.88%) 185.00 178.05 - 188.05 1.117 times
Mon 13 January 2025 179.70 (-5.55%) 185.00 178.05 - 187.09 0.3343 times
Fri 10 January 2025 190.25 (-5.89%) 202.00 188.20 - 204.50 1.6826 times
Fri 03 January 2025 202.16 (3.33%) 195.96 190.15 - 206.77 1.4421 times
Fri 27 December 2024 195.64 (-2.49%) 202.00 194.81 - 202.86 0.6516 times
Fri 20 December 2024 200.64 (-0.68%) 206.50 197.80 - 206.79 0.7699 times
Wed 18 December 2024 202.01 (-4.25%) 211.16 201.50 - 212.99 0.5996 times
Fri 13 December 2024 210.98 (-5.12%) 222.60 205.55 - 224.90 1.6948 times
Fri 06 December 2024 222.37 (10.78%) 199.97 199.20 - 223.70 6.5118 times

 weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 146.96 and 191.13

Monthly Target 1137.45
Monthly Target 2156.47
Monthly Target 3181.62
Monthly Target 4200.64
Monthly Target 5225.79

Monthly price and volumes Castrol India

Date Closing Open Range Volume
Wed 29 January 2025 175.49 (-11.11%) 198.75 162.60 - 206.77 0.4327 times
Tue 31 December 2024 197.42 (-1.65%) 199.97 190.15 - 224.90 0.774 times
Fri 29 November 2024 200.73 (-4.56%) 212.00 185.07 - 219.45 0.4324 times
Thu 31 October 2024 210.32 (-14.43%) 246.00 200.45 - 247.48 0.4978 times
Mon 30 September 2024 245.80 (-7.16%) 265.30 241.35 - 278.80 0.6932 times
Fri 30 August 2024 264.75 (1%) 263.10 240.00 - 284.40 1.6837 times
Wed 31 July 2024 262.14 (30.67%) 202.50 202.01 - 279.80 3.4397 times
Fri 28 June 2024 200.61 (2.85%) 200.00 167.05 - 214.60 0.6105 times
Fri 31 May 2024 195.05 (-7.52%) 208.10 185.45 - 211.20 0.5104 times
Tue 30 April 2024 210.90 (13.42%) 187.00 187.00 - 230.40 0.9255 times
Thu 28 March 2024 185.95 (-10.77%) 210.80 185.20 - 219.60 0.6405 times

 monthly chart CastrolIndia

Indicator Analysis of CastrolIndia

Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castrol India CASTROLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Castrol India CASTROLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 10 points

Upper Bollinger band is at 204 and lower is at 166, while middle bands are at 176 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastrolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.6 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.

CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period DMA value
5 day DMA 173.69
12 day DMA 179.17
20 day DMA 184.6
35 day DMA 191.71
50 day DMA 196.76
100 day DMA 210.83
150 day DMA 227.09
200 day DMA 220.25

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA174.32173.74175.95
12 day EMA178.77179.37181.2
20 day EMA182.98183.77185.29
35 day EMA188.54189.31190.49
50 day EMA193.84194.59195.62

SMA (simple moving average) of Castrol India CASTROLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA173.69174.28176.95
12 day SMA179.17179.52180.39
20 day SMA184.6185.99187.71
35 day SMA191.71192.69193.98
50 day SMA196.76196.97197.39
100 day SMA210.83211.64212.59
150 day SMA227.09227.54227.84
200 day SMA220.25220.42220.61

Fundamentals, profit and EPS of Castrol India CASTROLIND

 Fundamentals, profit and EPS of Castrol India CASTROLIND

EPS is 9.08 and PE is: 19.33

Last quarter profit: (September 2024 quarter) 207.43 crores (6.69%)

Debt: 73.33 in crores

Market capitalization: 20454.06

EPS is 8.95 and PE is: 19.61

Last quarter profit: (June 2024 quarter) 232.17 crores (3.06%)

Debt: 73.33 in crores

Market capitalization: 25460.04

Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top