Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 185.9 and 188.05
| Intraday Target 1 | 184.33 |
| Intraday Target 2 | 185.31 |
| Intraday Target 3 | 186.48 |
| Intraday Target 4 | 187.46 |
| Intraday Target 5 | 188.63 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 186.29 (0.26%) | 185.80 | 185.50 - 187.65 | 1.5788 times | Fri 19 June 2026 | 185.80 (0.67%) | 184.00 | 184.00 - 185.90 | 0.8607 times | Thu 18 June 2026 | 184.57 (0.04%) | 185.00 | 183.74 - 185.90 | 0.8989 times | Wed 17 June 2026 | 184.49 (-0.5%) | 186.04 | 184.01 - 186.30 | 0.7922 times | Tue 16 June 2026 | 185.41 (-0.07%) | 186.69 | 184.50 - 187.27 | 0.9042 times | Mon 15 June 2026 | 185.54 (1.57%) | 184.98 | 184.50 - 188.30 | 3.1985 times | Fri 12 June 2026 | 182.68 (0.31%) | 182.79 | 182.11 - 183.05 | 0.5048 times | Thu 11 June 2026 | 182.11 (-0.26%) | 182.01 | 181.21 - 182.59 | 0.3347 times | Wed 10 June 2026 | 182.59 (0.04%) | 182.10 | 182.10 - 183.38 | 0.4587 times | Tue 09 June 2026 | 182.51 (-0.3%) | 183.20 | 182.11 - 183.82 | 0.4685 times | Mon 08 June 2026 | 183.06 (-0.25%) | 183.01 | 183.00 - 183.80 | 0.5791 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 185.9 and 188.05
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 185.31 |
| Weekly Target 3 | 186.48 |
| Weekly Target 4 | 187.46 |
| Weekly Target 5 | 188.63 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 186.29 (0.26%) | 185.80 | 185.50 - 187.65 | 0.3888 times | Fri 19 June 2026 | 185.80 (1.71%) | 184.98 | 183.74 - 188.30 | 1.6389 times | Fri 12 June 2026 | 182.68 (-0.46%) | 183.01 | 181.21 - 183.82 | 0.5777 times | Fri 05 June 2026 | 183.52 (0.16%) | 183.00 | 182.10 - 186.00 | 0.599 times | Fri 29 May 2026 | 183.22 (0.63%) | 182.50 | 182.08 - 185.95 | 0.946 times | Fri 22 May 2026 | 182.08 (0.35%) | 180.55 | 180.50 - 183.49 | 0.625 times | Fri 15 May 2026 | 181.44 (-1.86%) | 184.88 | 180.80 - 185.29 | 1.0105 times | Fri 08 May 2026 | 184.88 (0.03%) | 185.19 | 183.85 - 188.20 | 1.4344 times | Thu 30 April 2026 | 184.82 (1.11%) | 182.79 | 182.41 - 185.39 | 1.3233 times | Fri 24 April 2026 | 182.79 (0.29%) | 182.29 | 180.92 - 185.76 | 1.4564 times | Fri 17 April 2026 | 182.27 (1.59%) | 178.00 | 176.11 - 183.40 | 1.0684 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 183.75 and 190.84
| Monthly Target 1 | 178.18 |
| Monthly Target 2 | 182.23 |
| Monthly Target 3 | 185.26666666667 |
| Monthly Target 4 | 189.32 |
| Monthly Target 5 | 192.36 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 186.29 (1.68%) | 183.00 | 181.21 - 188.30 | 0.4836 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.6061 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.846 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.2053 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.028 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0769 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.5977 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6415 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6524 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8624 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6981 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 165.38 and 191.01
| Yearly Target 1 | 158.41 |
| Yearly Target 2 | 172.35 |
| Yearly Target 3 | 184.04 |
| Yearly Target 4 | 197.98 |
| Yearly Target 5 | 209.67 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 186.29 (-3.25%) | 193.30 | 170.10 - 195.73 | 0.3631 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.821 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.0725 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9631 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5174 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6333 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7461 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.725 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7143 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4442 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3988 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 182, while middle bands are at 183 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastrolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.96 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 185.31 |
| 12 day DMA | 184.05 |
| 20 day DMA | 183.94 |
| 35 day DMA | 183.61 |
| 50 day DMA | 183.18 |
| 100 day DMA | 183.76 |
| 150 day DMA | 185.43 |
| 200 day DMA | 188.81 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.34 | 184.87 | 184.4 |
| 12 day EMA | 184.52 | 184.2 | 183.91 |
| 20 day EMA | 184.05 | 183.81 | 183.6 |
| 35 day EMA | 183.48 | 183.31 | 183.16 |
| 50 day EMA | 182.98 | 182.85 | 182.73 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.31 | 185.16 | 184.54 |
| 12 day SMA | 184.05 | 183.83 | 183.64 |
| 20 day SMA | 183.94 | 183.73 | 183.55 |
| 35 day SMA | 183.61 | 183.57 | 183.54 |
| 50 day SMA | 183.18 | 183.04 | 182.89 |
| 100 day SMA | 183.76 | 183.76 | 183.76 |
| 150 day SMA | 185.43 | 185.46 | 185.5 |
| 200 day SMA | 188.81 | 188.88 | 188.96 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.60 and PE is: 19.41
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
EPS is 9.87 and PE is: 18.87
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
