Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 180.16 and 182.25
| Intraday Target 1 | 179.78 |
| Intraday Target 2 | 180.54 |
| Intraday Target 3 | 181.87 |
| Intraday Target 4 | 182.63 |
| Intraday Target 5 | 183.96 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.30 (-0.79%) | 182.50 | 181.11 - 183.20 | 0.8646 times | Mon 11 May 2026 | 182.75 (-1.15%) | 184.88 | 182.51 - 185.29 | 1.0687 times | Fri 08 May 2026 | 184.88 (-0.34%) | 185.00 | 184.60 - 186.90 | 1.1945 times | Thu 07 May 2026 | 185.52 (-0.28%) | 186.99 | 185.00 - 187.00 | 0.8428 times | Wed 06 May 2026 | 186.05 (0.7%) | 185.89 | 184.88 - 186.80 | 0.7966 times | Tue 05 May 2026 | 184.76 (-0.55%) | 186.55 | 183.85 - 186.55 | 0.623 times | Mon 04 May 2026 | 185.79 (0.52%) | 185.19 | 184.21 - 188.20 | 1.0903 times | Thu 30 April 2026 | 184.82 (0.1%) | 184.00 | 182.85 - 185.39 | 0.9057 times | Wed 29 April 2026 | 184.64 (0.45%) | 183.81 | 182.85 - 185.30 | 0.9779 times | Tue 28 April 2026 | 183.81 (-0.38%) | 184.50 | 182.82 - 185.10 | 1.6359 times | Mon 27 April 2026 | 184.51 (0.94%) | 182.79 | 182.41 - 185.00 | 0.6754 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 179.12 and 183.3
| Weekly Target 1 | 178.39 |
| Weekly Target 2 | 179.84 |
| Weekly Target 3 | 182.56666666667 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 186.75 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.30 (-1.94%) | 184.88 | 181.11 - 185.29 | 0.4214 times | Fri 08 May 2026 | 184.88 (0.03%) | 185.19 | 183.85 - 188.20 | 0.9911 times | Thu 30 April 2026 | 184.82 (1.11%) | 182.79 | 182.41 - 185.39 | 0.9144 times | Fri 24 April 2026 | 182.79 (0.29%) | 182.29 | 180.92 - 185.76 | 1.0063 times | Fri 17 April 2026 | 182.27 (1.59%) | 178.00 | 176.11 - 183.40 | 0.7383 times | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 0.8678 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.6422 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.6875 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.7429 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 0.9882 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.8035 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 177.66 and 184.75
| Monthly Target 1 | 176.45 |
| Monthly Target 2 | 178.87 |
| Monthly Target 3 | 183.53666666667 |
| Monthly Target 4 | 185.96 |
| Monthly Target 5 | 190.63 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.30 (-1.9%) | 185.19 | 181.11 - 188.20 | 0.3111 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8531 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.2154 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.0366 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0859 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.6195 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6469 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6578 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8696 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.704 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 2.0724 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 162.89 and 188.52
| Yearly Target 1 | 156.75 |
| Yearly Target 2 | 169.02 |
| Yearly Target 3 | 182.37666666667 |
| Yearly Target 4 | 194.65 |
| Yearly Target 5 | 208.01 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 181.30 (-5.84%) | 193.30 | 170.10 - 195.73 | 0.3107 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8309 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.0892 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9683 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5202 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6367 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7502 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.729 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7181 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4466 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4009 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.19
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 2 points
Upper Bollinger band is at 188 and lower is at 180, while middle bands are at 182 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.38 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 184.1 |
| 12 day DMA | 184.3 |
| 20 day DMA | 183.24 |
| 35 day DMA | 181.54 |
| 50 day DMA | 182.96 |
| 100 day DMA | 184.82 |
| 150 day DMA | 188.19 |
| 200 day DMA | 193.14 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.33 | 184.35 | 185.15 |
| 12 day EMA | 183.67 | 184.1 | 184.35 |
| 20 day EMA | 183.32 | 183.53 | 183.61 |
| 35 day EMA | 183.57 | 183.7 | 183.76 |
| 50 day EMA | 183.45 | 183.54 | 183.57 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.1 | 184.79 | 185.4 |
| 12 day SMA | 184.3 | 184.51 | 184.56 |
| 20 day SMA | 183.24 | 183.15 | 182.98 |
| 35 day SMA | 181.54 | 181.68 | 181.79 |
| 50 day SMA | 182.96 | 183.08 | 183.18 |
| 100 day SMA | 184.82 | 184.84 | 184.88 |
| 150 day SMA | 188.19 | 188.29 | 188.37 |
| 200 day SMA | 193.14 | 193.35 | 193.55 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.60 and PE is: 18.89
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
EPS is 9.87 and PE is: 18.37
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
