Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 185.84 and 188.21
| Intraday Target 1 | 185.21 |
| Intraday Target 2 | 186.47 |
| Intraday Target 3 | 187.57666666667 |
| Intraday Target 4 | 188.84 |
| Intraday Target 5 | 189.95 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.74 (0.05%) | 188.00 | 186.31 - 188.68 | 0.6811 times | Thu 19 February 2026 | 187.65 (-0.31%) | 188.24 | 187.50 - 190.10 | 1.3652 times | Wed 18 February 2026 | 188.24 (0.28%) | 188.00 | 187.72 - 188.99 | 0.7201 times | Tue 17 February 2026 | 187.72 (0.77%) | 186.90 | 186.42 - 187.98 | 0.5651 times | Mon 16 February 2026 | 186.29 (0.59%) | 185.20 | 185.10 - 186.88 | 0.573 times | Fri 13 February 2026 | 185.20 (-0.81%) | 186.01 | 185.00 - 186.99 | 1.0436 times | Thu 12 February 2026 | 186.71 (-0.09%) | 186.88 | 185.51 - 187.90 | 0.9567 times | Wed 11 February 2026 | 186.88 (-0.51%) | 188.00 | 185.05 - 188.10 | 1.2058 times | Tue 10 February 2026 | 187.83 (-0.65%) | 189.50 | 187.10 - 189.50 | 0.9665 times | Mon 09 February 2026 | 189.05 (2.06%) | 185.55 | 185.55 - 189.60 | 1.923 times | Fri 06 February 2026 | 185.23 (-0.2%) | 185.61 | 184.10 - 186.47 | 1.7656 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 186.42 and 191.42
| Weekly Target 1 | 182.65 |
| Weekly Target 2 | 185.19 |
| Weekly Target 3 | 187.64666666667 |
| Weekly Target 4 | 190.19 |
| Weekly Target 5 | 192.65 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.3936 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 0.6145 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.0712 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.3703 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 0.8264 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.5097 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 0.5655 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 4.3731 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.2758 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.3745 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 184.88 and 192.96
| Monthly Target 1 | 178.54 |
| Monthly Target 2 | 183.14 |
| Monthly Target 3 | 186.62 |
| Monthly Target 4 | 191.22 |
| Monthly Target 5 | 194.7 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.74 (1.95%) | 184.01 | 182.02 - 190.10 | 0.7009 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.8488 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.0476 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5057 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5142 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.6797 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5503 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.62 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.0647 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.4682 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 2.1039 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 176.67 and 191.74
| Yearly Target 1 | 172.97 |
| Yearly Target 2 | 180.36 |
| Yearly Target 3 | 188.04333333333 |
| Yearly Target 4 | 195.43 |
| Yearly Target 5 | 203.11 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 187.74 (-2.5%) | 193.30 | 180.66 - 195.73 | 0.1393 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8633 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1439 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9854 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5294 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.648 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7634 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7419 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7309 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4545 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.408 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.4
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 2 points
Upper Bollinger band is at 190 and lower is at 183, while middle bands are at 185 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastrolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CastrolIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.47 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 187.53 |
| 12 day DMA | 187.01 |
| 20 day DMA | 186.08 |
| 35 day DMA | 186.63 |
| 50 day DMA | 186.61 |
| 100 day DMA | 190.89 |
| 150 day DMA | 196.77 |
| 200 day DMA | 201.11 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.51 | 187.4 | 187.27 |
| 12 day EMA | 186.99 | 186.85 | 186.71 |
| 20 day EMA | 186.7 | 186.59 | 186.48 |
| 35 day EMA | 186.74 | 186.68 | 186.62 |
| 50 day EMA | 186.93 | 186.9 | 186.87 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.53 | 187.02 | 186.83 |
| 12 day SMA | 187.01 | 186.98 | 186.75 |
| 20 day SMA | 186.08 | 185.88 | 185.8 |
| 35 day SMA | 186.63 | 186.72 | 186.86 |
| 50 day SMA | 186.61 | 186.58 | 186.6 |
| 100 day SMA | 190.89 | 190.97 | 191.09 |
| 150 day SMA | 196.77 | 197.01 | 197.26 |
| 200 day SMA | 201.11 | 201.16 | 201.22 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 19.02
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 19.41
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
