Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 190.8 and 194.94
| Intraday Target 1 | 187.81 |
| Intraday Target 2 | 189.65 |
| Intraday Target 3 | 191.94666666667 |
| Intraday Target 4 | 193.79 |
| Intraday Target 5 | 196.09 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 191.50 (0.37%) | 191.00 | 190.10 - 194.24 | 0.3199 times | Thu 01 January 2026 | 190.79 (-0.91%) | 193.30 | 190.01 - 193.45 | 0.1333 times | Wed 31 December 2025 | 192.55 (2.07%) | 189.64 | 187.94 - 194.25 | 0.5348 times | Tue 30 December 2025 | 188.65 (-0.8%) | 190.16 | 188.10 - 190.42 | 0.2501 times | Mon 29 December 2025 | 190.18 (-1.71%) | 192.60 | 189.01 - 193.45 | 0.6033 times | Fri 26 December 2025 | 193.48 (2.16%) | 193.89 | 191.35 - 198.13 | 2.0202 times | Wed 24 December 2025 | 189.39 (1.86%) | 185.93 | 183.81 - 202.40 | 5.5443 times | Tue 23 December 2025 | 185.93 (1.08%) | 185.00 | 184.06 - 190.56 | 0.3371 times | Mon 22 December 2025 | 183.94 (0.61%) | 183.10 | 182.41 - 185.00 | 0.1508 times | Fri 19 December 2025 | 182.82 (-0.28%) | 183.52 | 181.70 - 183.60 | 0.1061 times | Thu 18 December 2025 | 183.34 (0.26%) | 182.86 | 181.28 - 184.24 | 0.0943 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 186.57 and 192.88
| Weekly Target 1 | 184.92 |
| Weekly Target 2 | 188.21 |
| Weekly Target 3 | 191.23 |
| Weekly Target 4 | 194.52 |
| Weekly Target 5 | 197.54 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.2218 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 5.3431 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.337 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.4575 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.3625 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 0.4766 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.3491 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 0.456 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 0.551 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 0.4453 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.1944 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 188.64 and 192.87
| Monthly Target 1 | 187.69 |
| Monthly Target 2 | 189.59 |
| Monthly Target 3 | 191.91666666667 |
| Monthly Target 4 | 193.82 |
| Monthly Target 5 | 196.15 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 191.50 (-0.55%) | 193.30 | 190.01 - 194.24 | 0.078 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 1.9249 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.4754 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.4834 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.639 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5173 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.5229 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.0009 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.3802 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.9779 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 4.0939 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 188.64 and 192.87
| Yearly Target 1 | 187.69 |
| Yearly Target 2 | 189.59 |
| Yearly Target 3 | 191.91666666667 |
| Yearly Target 4 | 193.82 |
| Yearly Target 5 | 196.15 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 191.50 (-0.55%) | 193.30 | 190.01 - 194.24 | 0.0076 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8882 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1859 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9986 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5365 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6566 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7736 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7518 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7406 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4606 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4135 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastrolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.23 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 190.73 |
| 12 day DMA | 187.95 |
| 20 day DMA | 187.26 |
| 35 day DMA | 189.15 |
| 50 day DMA | 190.83 |
| 100 day DMA | 196.43 |
| 150 day DMA | 203.75 |
| 200 day DMA | 204.64 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.74 | 190.36 | 190.14 |
| 12 day EMA | 189.23 | 188.82 | 188.46 |
| 20 day EMA | 188.94 | 188.67 | 188.45 |
| 35 day EMA | 189.9 | 189.81 | 189.75 |
| 50 day EMA | 191.64 | 191.65 | 191.68 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.73 | 191.13 | 190.85 |
| 12 day SMA | 187.95 | 187.22 | 186.62 |
| 20 day SMA | 187.26 | 187.25 | 187.31 |
| 35 day SMA | 189.15 | 189.17 | 189.15 |
| 50 day SMA | 190.83 | 191.01 | 191.19 |
| 100 day SMA | 196.43 | 196.66 | 196.89 |
| 150 day SMA | 203.75 | 203.93 | 204.04 |
| 200 day SMA | 204.64 | 204.88 | 205.13 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 19.4
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 19.8
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
