Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 175.72 and 180.6
| Intraday Target 1 | 171.73 |
| Intraday Target 2 | 174.83 |
| Intraday Target 3 | 176.61333333333 |
| Intraday Target 4 | 179.71 |
| Intraday Target 5 | 181.49 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.92 (0.91%) | 174.97 | 173.52 - 178.40 | 0.4118 times | Wed 01 April 2026 | 176.32 (1.61%) | 176.10 | 174.90 - 178.40 | 0.5566 times | Mon 30 March 2026 | 173.52 (-0.89%) | 174.99 | 173.30 - 175.21 | 0.8269 times | Fri 27 March 2026 | 175.08 (-1.66%) | 178.04 | 175.00 - 178.20 | 0.7657 times | Wed 25 March 2026 | 178.04 (2.45%) | 175.00 | 173.78 - 178.61 | 0.6913 times | Tue 24 March 2026 | 173.78 (-1.98%) | 178.01 | 170.10 - 179.09 | 1.9269 times | Mon 23 March 2026 | 177.29 (-5.36%) | 182.50 | 177.10 - 183.70 | 1.3339 times | Fri 20 March 2026 | 187.34 (0.32%) | 187.75 | 186.25 - 188.50 | 1.6553 times | Thu 19 March 2026 | 186.75 (-0.25%) | 186.50 | 186.10 - 188.06 | 1.0105 times | Wed 18 March 2026 | 187.21 (0.39%) | 186.99 | 186.21 - 187.45 | 0.8212 times | Tue 17 March 2026 | 186.48 (0.08%) | 187.10 | 185.50 - 187.10 | 0.4603 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 175.61 and 180.71
| Weekly Target 1 | 171.44 |
| Weekly Target 2 | 174.68 |
| Weekly Target 3 | 176.54 |
| Weekly Target 4 | 179.78 |
| Weekly Target 5 | 181.64 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.5685 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.4939 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.543 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 0.8749 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.7113 times | Fri 27 February 2026 | 186.91 (-0.44%) | 187.74 | 186.05 - 188.85 | 0.5624 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.6823 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 1.0651 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.8567 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.6419 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 1.4324 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 175.72 and 180.6
| Monthly Target 1 | 171.73 |
| Monthly Target 2 | 174.83 |
| Monthly Target 3 | 176.61333333333 |
| Monthly Target 4 | 179.71 |
| Monthly Target 5 | 181.49 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.92 (2.54%) | 176.10 | 173.52 - 178.40 | 0.0695 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.1064 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9437 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9886 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.3847 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5889 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5989 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7917 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6409 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.8867 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.24 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 161.2 and 186.83
| Yearly Target 1 | 155.62 |
| Yearly Target 2 | 166.77 |
| Yearly Target 3 | 181.25 |
| Yearly Target 4 | 192.4 |
| Yearly Target 5 | 206.88 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.92 (-7.6%) | 193.30 | 170.10 - 195.73 | 0.2374 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8448 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1126 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9756 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5242 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6415 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7558 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7345 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7236 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.45 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.404 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 173, while middle bands are at 178 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.59 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 180.51 |
| 20 day DMA | 182.68 |
| 35 day DMA | 184.55 |
| 50 day DMA | 184.7 |
| 100 day DMA | 186.92 |
| 150 day DMA | 191.17 |
| 200 day DMA | 197.49 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.97 | 176.49 | 176.57 |
| 12 day EMA | 179.35 | 179.61 | 180.21 |
| 20 day EMA | 181.24 | 181.59 | 182.14 |
| 35 day EMA | 182.87 | 183.16 | 183.56 |
| 50 day EMA | 183.99 | 184.24 | 184.56 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 175.35 | 175.54 |
| 12 day SMA | 180.51 | 181.2 | 181.97 |
| 20 day SMA | 182.68 | 183.07 | 183.6 |
| 35 day SMA | 184.55 | 184.87 | 185.12 |
| 50 day SMA | 184.7 | 184.82 | 184.99 |
| 100 day SMA | 186.92 | 187.04 | 187.22 |
| 150 day SMA | 191.17 | 191.36 | 191.57 |
| 200 day SMA | 197.49 | 197.67 | 197.89 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.60 and PE is: 18.53
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
EPS is 9.87 and PE is: 18.03
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
