Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 183.93 and 186.47
| Intraday Target 1 | 183.47 |
| Intraday Target 2 | 184.38 |
| Intraday Target 3 | 186.01333333333 |
| Intraday Target 4 | 186.92 |
| Intraday Target 5 | 188.55 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.28 (-1.22%) | 187.57 | 185.11 - 187.65 | 1.3108 times | Wed 14 January 2026 | 187.57 (0.05%) | 187.47 | 186.94 - 188.70 | 0.5302 times | Tue 13 January 2026 | 187.47 (0.16%) | 187.52 | 186.90 - 187.98 | 0.5258 times | Mon 12 January 2026 | 187.17 (-0.78%) | 188.93 | 185.50 - 189.40 | 1.7143 times | Fri 09 January 2026 | 188.65 (-0.04%) | 188.72 | 187.14 - 190.38 | 0.8821 times | Thu 08 January 2026 | 188.72 (-0.74%) | 190.13 | 188.50 - 190.81 | 1.0799 times | Wed 07 January 2026 | 190.12 (-0.14%) | 190.01 | 188.49 - 190.83 | 0.8507 times | Tue 06 January 2026 | 190.39 (-0.65%) | 192.00 | 189.80 - 192.00 | 0.7095 times | Mon 05 January 2026 | 191.64 (0.07%) | 193.35 | 191.30 - 195.73 | 1.0055 times | Fri 02 January 2026 | 191.50 (0.37%) | 191.00 | 190.10 - 194.24 | 1.3911 times | Thu 01 January 2026 | 190.79 (-0.91%) | 193.30 | 190.01 - 193.45 | 0.5796 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 183.05 and 187.34
| Weekly Target 1 | 182.31 |
| Weekly Target 2 | 183.79 |
| Weekly Target 3 | 186.59666666667 |
| Weekly Target 4 | 188.08 |
| Weekly Target 5 | 190.89 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.6036 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 0.6696 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.1842 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 5.1787 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.3266 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.4435 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.3514 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 0.462 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.3383 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 0.442 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 0.534 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 179.89 and 190.51
| Monthly Target 1 | 178.09 |
| Monthly Target 2 | 181.68 |
| Monthly Target 3 | 188.70666666667 |
| Monthly Target 4 | 192.3 |
| Monthly Target 5 | 199.33 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.28 (-3.78%) | 193.30 | 185.11 - 195.73 | 0.4049 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 1.8615 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.4597 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.4675 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.618 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5003 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.4727 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.9679 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.3347 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.9127 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.959 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 179.89 and 190.51
| Yearly Target 1 | 178.09 |
| Yearly Target 2 | 181.68 |
| Yearly Target 3 | 188.70666666667 |
| Yearly Target 4 | 192.3 |
| Yearly Target 5 | 199.33 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.28 (-3.78%) | 193.30 | 185.11 - 195.73 | 0.0404 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.882 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1754 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9953 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5348 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6545 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7711 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7493 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7382 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4591 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4121 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 183, while middle bands are at 186 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.79 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 187.23 |
| 12 day DMA | 189.32 |
| 20 day DMA | 188.48 |
| 35 day DMA | 188.33 |
| 50 day DMA | 189.27 |
| 100 day DMA | 194.63 |
| 150 day DMA | 201.96 |
| 200 day DMA | 203.25 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.14 | 188.07 | 188.32 |
| 12 day EMA | 188.15 | 188.67 | 188.87 |
| 20 day EMA | 188.41 | 188.74 | 188.86 |
| 35 day EMA | 189.24 | 189.47 | 189.58 |
| 50 day EMA | 189.59 | 189.77 | 189.86 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.23 | 187.92 | 188.43 |
| 12 day SMA | 189.32 | 189.6 | 189.82 |
| 20 day SMA | 188.48 | 188.36 | 188.11 |
| 35 day SMA | 188.33 | 188.53 | 188.64 |
| 50 day SMA | 189.27 | 189.44 | 189.62 |
| 100 day SMA | 194.63 | 194.86 | 195.08 |
| 150 day SMA | 201.96 | 202.19 | 202.42 |
| 200 day SMA | 203.25 | 203.35 | 203.46 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 18.77
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 19.16
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
