Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 183.49 and 186.49
| Intraday Target 1 | 181.32 |
| Intraday Target 2 | 182.65 |
| Intraday Target 3 | 184.32333333333 |
| Intraday Target 4 | 185.65 |
| Intraday Target 5 | 187.32 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.97 (0.41%) | 183.00 | 183.00 - 186.00 | 0.7531 times | Fri 29 May 2026 | 183.22 (-1.16%) | 185.00 | 182.17 - 185.05 | 2.5713 times | Wed 27 May 2026 | 185.37 (0.73%) | 184.45 | 183.83 - 185.95 | 1.2838 times | Tue 26 May 2026 | 184.02 (0.69%) | 182.65 | 182.27 - 185.85 | 1.1465 times | Mon 25 May 2026 | 182.75 (0.37%) | 182.50 | 182.08 - 183.33 | 0.5664 times | Fri 22 May 2026 | 182.08 (-0.09%) | 182.90 | 182.00 - 182.90 | 0.5388 times | Thu 21 May 2026 | 182.24 (-0.04%) | 182.34 | 182.16 - 183.49 | 0.5671 times | Wed 20 May 2026 | 182.32 (-0.38%) | 182.01 | 181.96 - 183.00 | 0.9045 times | Tue 19 May 2026 | 183.02 (0.44%) | 182.22 | 181.93 - 183.30 | 0.5855 times | Mon 18 May 2026 | 182.22 (0.43%) | 180.55 | 180.50 - 182.72 | 1.0829 times | Fri 15 May 2026 | 181.44 (-0.19%) | 181.78 | 181.30 - 182.98 | 0.5795 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 183.49 and 186.49
| Weekly Target 1 | 181.32 |
| Weekly Target 2 | 182.65 |
| Weekly Target 3 | 184.32333333333 |
| Weekly Target 4 | 185.65 |
| Weekly Target 5 | 187.32 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.97 (0.41%) | 183.00 | 183.00 - 186.00 | 0.1257 times | Fri 29 May 2026 | 183.22 (0.63%) | 182.50 | 182.08 - 185.95 | 0.9295 times | Fri 22 May 2026 | 182.08 (0.35%) | 180.55 | 180.50 - 183.49 | 0.6141 times | Fri 15 May 2026 | 181.44 (-1.86%) | 184.88 | 180.80 - 185.29 | 0.9929 times | Fri 08 May 2026 | 184.88 (0.03%) | 185.19 | 183.85 - 188.20 | 1.4095 times | Thu 30 April 2026 | 184.82 (1.11%) | 182.79 | 182.41 - 185.39 | 1.3003 times | Fri 24 April 2026 | 182.79 (0.29%) | 182.29 | 180.92 - 185.76 | 1.431 times | Fri 17 April 2026 | 182.27 (1.59%) | 178.00 | 176.11 - 183.40 | 1.0498 times | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 1.234 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.9132 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 2.3996 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 183.49 and 186.49
| Monthly Target 1 | 181.32 |
| Monthly Target 2 | 182.65 |
| Monthly Target 3 | 184.32333333333 |
| Monthly Target 4 | 185.65 |
| Monthly Target 5 | 187.32 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.97 (0.41%) | 183.00 | 183.00 - 186.00 | 0.0203 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.6356 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8872 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.264 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.0781 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.1293 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.7242 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6728 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6841 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.9044 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.7321 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 164.22 and 189.85
| Yearly Target 1 | 157.64 |
| Yearly Target 2 | 170.8 |
| Yearly Target 3 | 183.26666666667 |
| Yearly Target 4 | 196.43 |
| Yearly Target 5 | 208.9 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 183.97 (-4.46%) | 193.30 | 170.10 - 195.73 | 0.3321 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8269 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.0824 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9662 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5191 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6353 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7485 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7274 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7166 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4456 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4001 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 181, while middle bands are at 182 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CastrolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.3 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 183.87 |
| 12 day DMA | 182.87 |
| 20 day DMA | 183.35 |
| 35 day DMA | 182.85 |
| 50 day DMA | 182.05 |
| 100 day DMA | 184.34 |
| 150 day DMA | 186.63 |
| 200 day DMA | 190.62 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.71 | 183.58 | 183.76 |
| 12 day EMA | 183.32 | 183.2 | 183.2 |
| 20 day EMA | 183.16 | 183.08 | 183.07 |
| 35 day EMA | 182.83 | 182.76 | 182.73 |
| 50 day EMA | 182.54 | 182.48 | 182.45 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.87 | 183.49 | 183.29 |
| 12 day SMA | 182.87 | 182.67 | 182.51 |
| 20 day SMA | 183.35 | 183.39 | 183.47 |
| 35 day SMA | 182.85 | 182.71 | 182.58 |
| 50 day SMA | 182.05 | 182.1 | 182.14 |
| 100 day SMA | 184.34 | 184.43 | 184.48 |
| 150 day SMA | 186.63 | 186.73 | 186.84 |
| 200 day SMA | 190.62 | 190.81 | 190.99 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.60 and PE is: 19.16
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
EPS is 9.87 and PE is: 18.64
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
