Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 185.66 and 190.95
| Intraday Target 1 | 184.51 |
| Intraday Target 2 | 186.81 |
| Intraday Target 3 | 189.80333333333 |
| Intraday Target 4 | 192.1 |
| Intraday Target 5 | 195.09 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.10 (-1.11%) | 191.16 | 187.51 - 192.80 | 1.3654 times | Fri 05 December 2025 | 191.23 (-0.03%) | 191.28 | 190.69 - 191.50 | 0.6014 times | Thu 04 December 2025 | 191.28 (-0.37%) | 192.00 | 190.52 - 192.00 | 0.8661 times | Wed 03 December 2025 | 192.00 (0.26%) | 191.79 | 190.51 - 193.95 | 1.4095 times | Tue 02 December 2025 | 191.50 (0.19%) | 191.13 | 189.90 - 192.51 | 0.9678 times | Mon 01 December 2025 | 191.13 (-0.58%) | 193.00 | 190.70 - 193.40 | 0.9618 times | Fri 28 November 2025 | 192.25 (0.51%) | 190.74 | 189.66 - 192.50 | 1.0313 times | Thu 27 November 2025 | 191.27 (-0.38%) | 191.50 | 190.75 - 193.00 | 0.7262 times | Wed 26 November 2025 | 192.00 (0.19%) | 191.65 | 190.33 - 192.82 | 0.859 times | Tue 25 November 2025 | 191.64 (-1.22%) | 194.01 | 190.26 - 194.25 | 1.2115 times | Mon 24 November 2025 | 194.01 (2.64%) | 188.70 | 188.20 - 195.00 | 2.4915 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 185.66 and 190.95
| Weekly Target 1 | 184.51 |
| Weekly Target 2 | 186.81 |
| Weekly Target 3 | 189.80333333333 |
| Weekly Target 4 | 192.1 |
| Weekly Target 5 | 195.09 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.10 (-1.11%) | 191.16 | 187.51 - 192.80 | 0.2612 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.9195 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 1.2089 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.8853 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 1.1566 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 1.3974 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 1.1294 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.4931 times | Fri 17 October 2025 | 198.96 (-0.77%) | 199.90 | 197.80 - 207.20 | 1.496 times | Fri 10 October 2025 | 200.51 (-1.06%) | 203.00 | 199.13 - 203.75 | 1.0526 times | Fri 03 October 2025 | 202.65 (3.56%) | 196.00 | 195.10 - 203.10 | 0.9974 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 185.09 and 191.53
| Monthly Target 1 | 183.75 |
| Monthly Target 2 | 186.42 |
| Monthly Target 3 | 190.18666666667 |
| Monthly Target 4 | 192.86 |
| Monthly Target 5 | 196.63 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.10 (-1.64%) | 193.00 | 187.51 - 193.95 | 0.0989 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.3893 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.3959 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.5233 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4236 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.2471 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.8196 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.1302 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.6197 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.3524 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 3.5284 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 131.18 and 220.53
| Yearly Target 1 | 111.87 |
| Yearly Target 2 | 150.48 |
| Yearly Target 3 | 201.21666666667 |
| Yearly Target 4 | 239.83 |
| Yearly Target 5 | 290.57 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 189.10 (-4.21%) | 198.75 | 162.60 - 251.95 | 1.6747 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1139 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.976 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5244 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6418 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7562 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7348 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7239 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4502 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4042 times | Thu 31 December 2015 | 448.70 (0%) | 435.00 | 415.00 - 474.35 | 0.0277 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 190, while middle bands are at 191 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CastrolIndia in short term but the buy signal is initial and weak.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.29 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 191.02 |
| 12 day DMA | 191.37 |
| 20 day DMA | 191.46 |
| 35 day DMA | 193.6 |
| 50 day DMA | 195.58 |
| 100 day DMA | 202.59 |
| 150 day DMA | 206.1 |
| 200 day DMA | 207.7 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.67 | 191.46 | 191.57 |
| 12 day EMA | 191.27 | 191.67 | 191.75 |
| 20 day EMA | 191.99 | 192.29 | 192.4 |
| 35 day EMA | 193.79 | 194.07 | 194.24 |
| 50 day EMA | 195.73 | 196 | 196.19 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.02 | 191.43 | 191.63 |
| 12 day SMA | 191.37 | 191.5 | 191.47 |
| 20 day SMA | 191.46 | 191.56 | 191.56 |
| 35 day SMA | 193.6 | 193.91 | 194.27 |
| 50 day SMA | 195.58 | 195.86 | 196.1 |
| 100 day SMA | 202.59 | 202.92 | 203.21 |
| 150 day SMA | 206.1 | 206.2 | 206.25 |
| 200 day SMA | 207.7 | 207.79 | 207.87 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.67 and PE is: 19.56
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
EPS is 9.55 and PE is: 19.8
Last quarter profit: (March 2025 quarter) 233.46 crores (7.96%)
Debt: 82.02 in crores
Market capitalization: 21386.80
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
