Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 186.53 and 188.44
| Intraday Target 1 | 186.12 |
| Intraday Target 2 | 186.94 |
| Intraday Target 3 | 188.02666666667 |
| Intraday Target 4 | 188.85 |
| Intraday Target 5 | 189.94 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.77 (-0.42%) | 188.57 | 187.20 - 189.11 | 0.3469 times | Thu 20 August 2026 | 188.57 (-0.1%) | 189.20 | 188.05 - 189.49 | 0.4031 times | Wed 19 August 2026 | 188.75 (1.02%) | 187.20 | 186.85 - 190.90 | 1.9393 times | Tue 18 August 2026 | 186.85 (-0.37%) | 186.71 | 186.10 - 187.90 | 0.3994 times | Mon 17 August 2026 | 187.55 (0.39%) | 186.95 | 186.48 - 187.82 | 0.4897 times | Fri 14 August 2026 | 186.82 (-0.32%) | 187.39 | 186.52 - 188.00 | 0.5101 times | Thu 13 August 2026 | 187.42 (-0.51%) | 189.00 | 187.10 - 189.46 | 0.4925 times | Wed 12 August 2026 | 188.38 (0.84%) | 186.50 | 186.11 - 190.45 | 1.8483 times | Tue 11 August 2026 | 186.82 (-3.42%) | 187.49 | 186.11 - 188.00 | 1.2246 times | Mon 10 August 2026 | 193.43 (0.7%) | 193.27 | 192.25 - 193.67 | 2.3462 times | Fri 07 August 2026 | 192.08 (-1.08%) | 194.00 | 190.90 - 194.50 | 1.1296 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 186.94 and 191.74
| Weekly Target 1 | 183.46 |
| Weekly Target 2 | 185.61 |
| Weekly Target 3 | 188.25666666667 |
| Weekly Target 4 | 190.41 |
| Weekly Target 5 | 193.06 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.9427 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.6917 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 3.0415 times | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.4604 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 0.7399 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 0.4871 times | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.4343 times | Fri 03 July 2026 | 184.37 (-0.54%) | 185.55 | 184.10 - 186.50 | 0.5996 times | Thu 25 June 2026 | 185.37 (-0.23%) | 185.80 | 184.51 - 188.70 | 0.7526 times | Fri 19 June 2026 | 185.80 (1.71%) | 184.98 | 183.74 - 188.30 | 0.8503 times | Fri 12 June 2026 | 182.68 (-0.46%) | 183.01 | 181.21 - 183.82 | 0.2997 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 186.38 and 196.4
| Monthly Target 1 | 179.23 |
| Monthly Target 2 | 183.5 |
| Monthly Target 3 | 189.25 |
| Monthly Target 4 | 193.52 |
| Monthly Target 5 | 199.27 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.77 (1.38%) | 185.54 | 184.98 - 195.00 | 1.4891 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6152 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.6794 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5466 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.763 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.087 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9271 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9712 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.3428 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5786 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5883 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 166.12 and 191.75
| Yearly Target 1 | 158.9 |
| Yearly Target 2 | 173.34 |
| Yearly Target 3 | 184.53333333333 |
| Yearly Target 4 | 198.97 |
| Yearly Target 5 | 210.16 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 187.77 (-2.48%) | 193.30 | 170.10 - 195.73 | 0.5337 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.7888 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.0181 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.946 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5083 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.622 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7329 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7122 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7016 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4363 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3917 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 185 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.2 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 187.9 |
| 12 day DMA | 189.05 |
| 20 day DMA | 187.82 |
| 35 day DMA | 186.3 |
| 50 day DMA | 185.94 |
| 100 day DMA | 184.01 |
| 150 day DMA | 184.51 |
| 200 day DMA | 185.83 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.03 | 188.16 | 187.96 |
| 12 day EMA | 188.05 | 188.1 | 188.01 |
| 20 day EMA | 187.67 | 187.66 | 187.56 |
| 35 day EMA | 186.9 | 186.85 | 186.75 |
| 50 day EMA | 185.87 | 185.79 | 185.68 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.9 | 187.71 | 187.48 |
| 12 day SMA | 189.05 | 189.37 | 189.24 |
| 20 day SMA | 187.82 | 187.67 | 187.51 |
| 35 day SMA | 186.3 | 186.2 | 186.09 |
| 50 day SMA | 185.94 | 185.82 | 185.71 |
| 100 day SMA | 184.01 | 183.91 | 183.76 |
| 150 day SMA | 184.51 | 184.51 | 184.51 |
| 200 day SMA | 185.83 | 185.87 | 185.92 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 19.38
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 19.56
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
