Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 184.65 and 185.94
| Intraday Target 1 | 184.34 |
| Intraday Target 2 | 184.96 |
| Intraday Target 3 | 185.62666666667 |
| Intraday Target 4 | 186.25 |
| Intraday Target 5 | 186.92 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 185.59 (-0.11%) | 186.10 | 185.00 - 186.29 | 1.0534 times | Wed 11 March 2026 | 185.79 (-0.09%) | 186.75 | 185.68 - 186.75 | 0.6847 times | Tue 10 March 2026 | 185.96 (0.27%) | 186.80 | 185.50 - 186.87 | 0.9495 times | Mon 09 March 2026 | 185.46 (-0.73%) | 185.60 | 184.50 - 186.48 | 1.3604 times | Fri 06 March 2026 | 186.82 (0.18%) | 186.00 | 186.00 - 187.77 | 0.8238 times | Thu 05 March 2026 | 186.48 (0.71%) | 185.50 | 185.50 - 187.18 | 0.9151 times | Wed 04 March 2026 | 185.17 (-0.35%) | 185.10 | 184.50 - 185.75 | 1.3091 times | Mon 02 March 2026 | 185.82 (-0.58%) | 185.20 | 184.10 - 186.94 | 1.5036 times | Fri 27 February 2026 | 186.91 (-0.39%) | 187.90 | 186.50 - 188.85 | 0.7054 times | Thu 26 February 2026 | 187.65 (0.44%) | 187.00 | 186.85 - 188.23 | 0.6948 times | Wed 25 February 2026 | 186.83 (-0.06%) | 187.13 | 186.25 - 187.74 | 0.7162 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 183.86 and 186.23
| Weekly Target 1 | 183.28 |
| Weekly Target 2 | 184.44 |
| Weekly Target 3 | 185.65333333333 |
| Weekly Target 4 | 186.81 |
| Weekly Target 5 | 188.02 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 185.59 (-0.66%) | 185.60 | 184.50 - 186.87 | 0.6695 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.7528 times | Fri 27 February 2026 | 186.91 (-0.44%) | 187.74 | 186.05 - 188.85 | 0.5952 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.7221 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 1.1273 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.9651 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.6794 times | Fri 23 January 2026 | 183.68 (-0.86%) | 185.18 | 180.66 - 187.10 | 1.516 times | Fri 16 January 2026 | 185.28 (-1.79%) | 188.93 | 185.11 - 189.40 | 0.9351 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 1.0374 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.8346 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 184.85 and 188.52
| Monthly Target 1 | 182.15 |
| Monthly Target 2 | 183.87 |
| Monthly Target 3 | 185.82 |
| Monthly Target 4 | 187.54 |
| Monthly Target 5 | 189.49 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 185.59 (-0.71%) | 185.20 | 184.10 - 187.77 | 0.2936 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9102 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9535 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.3 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.568 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5776 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7635 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6181 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.8196 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.1959 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.6491 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 175.59 and 190.66
| Yearly Target 1 | 172.26 |
| Yearly Target 2 | 178.92 |
| Yearly Target 3 | 187.32666666667 |
| Yearly Target 4 | 193.99 |
| Yearly Target 5 | 202.4 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 185.59 (-3.61%) | 193.30 | 180.66 - 195.73 | 0.172 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8571 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1334 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9822 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5277 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6458 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7609 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7394 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7284 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.453 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4067 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 1 points
Upper Bollinger band is at 189 and lower is at 185, while middle bands are at 186 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.02 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 185.92 |
| 12 day DMA | 186.29 |
| 20 day DMA | 186.61 |
| 35 day DMA | 186.12 |
| 50 day DMA | 186.77 |
| 100 day DMA | 189.04 |
| 150 day DMA | 193.71 |
| 200 day DMA | 199.79 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.85 | 185.98 | 186.07 |
| 12 day EMA | 186.17 | 186.28 | 186.37 |
| 20 day EMA | 186.36 | 186.44 | 186.51 |
| 35 day EMA | 186.7 | 186.77 | 186.83 |
| 50 day EMA | 186.91 | 186.96 | 187.01 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.92 | 186.1 | 185.98 |
| 12 day SMA | 186.29 | 186.43 | 186.59 |
| 20 day SMA | 186.61 | 186.68 | 186.78 |
| 35 day SMA | 186.12 | 186.12 | 186.04 |
| 50 day SMA | 186.77 | 186.83 | 186.91 |
| 100 day SMA | 189.04 | 189.19 | 189.37 |
| 150 day SMA | 193.71 | 193.94 | 194.15 |
| 200 day SMA | 199.79 | 199.9 | 200.01 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 18.8
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 19.19
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
