CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong Daily Stock price targets for CastrolIndia CASTROLIND are 208.78 and 212.58

Daily Target 1	207.92
Daily Target 2	209.63
Daily Target 3	211.71666666667
Daily Target 4	213.43
Daily Target 5	215.52

Daily price and volume Castrol India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	211.35 (-0.49%)	213.00	210.00 - 213.80	0.4259 times
Wed 24 April 2024	212.40 (1.94%)	210.40	209.45 - 216.00	0.8166 times
Tue 23 April 2024	208.35 (0.1%)	210.00	207.35 - 211.75	0.5119 times
Mon 22 April 2024	208.15 (0.29%)	209.60	206.90 - 213.85	0.5256 times
Fri 19 April 2024	207.55 (-0.41%)	205.00	200.10 - 211.95	0.8789 times
Thu 18 April 2024	208.40 (-1.35%)	213.00	206.65 - 215.70	0.6986 times
Tue 16 April 2024	211.25 (0.21%)	211.00	210.80 - 218.10	1.0047 times
Mon 15 April 2024	210.80 (-5.66%)	217.50	210.00 - 218.10	1.2991 times
Fri 12 April 2024	223.45 (1.36%)	219.45	217.50 - 229.25	1.8198 times
Wed 10 April 2024	220.45 (-1.32%)	223.90	219.00 - 230.40	2.0189 times
Tue 09 April 2024	223.40 (7.66%)	208.55	207.55 - 226.80	6.2966 times

Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 209.13 and 218.23

Weekly Target 1	202.32
Weekly Target 2	206.83
Weekly Target 3	211.41666666667
Weekly Target 4	215.93
Weekly Target 5	220.52

Weekly price and volumes for Castrol India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	211.35 (1.83%)	209.60	206.90 - 216.00	0.4678 times
Fri 19 April 2024	207.55 (-7.12%)	217.50	200.10 - 218.10	0.7963 times
Fri 12 April 2024	223.45 (6.84%)	210.40	206.00 - 230.40	2.1727 times
Fri 05 April 2024	209.15 (12.48%)	187.00	187.00 - 214.95	1.193 times
Thu 28 March 2024	185.95 (-2.9%)	191.40	185.20 - 192.60	0.3917 times
Fri 22 March 2024	191.50 (-2.87%)	199.10	191.00 - 202.20	0.5731 times
Fri 15 March 2024	197.15 (-5.89%)	209.50	186.05 - 213.90	1.2232 times
Thu 07 March 2024	209.50 (-2.22%)	215.30	207.00 - 219.60	0.7237 times
Sat 02 March 2024	214.25 (4.87%)	204.00	194.90 - 216.80	1.4488 times
Fri 23 February 2024	204.30 (-1.64%)	208.80	199.00 - 213.80	1.0097 times
Fri 16 February 2024	207.70 (3.03%)	203.00	186.55 - 213.50	1.6306 times

weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 199.18 and 242.58

Monthly Target 1	166.18
Monthly Target 2	188.77
Monthly Target 3	209.58333333333
Monthly Target 4	232.17
Monthly Target 5	252.98

Monthly price and volumes Castrol India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	211.35 (13.66%)	187.00	187.00 - 230.40	1.1943 times
Thu 28 March 2024	185.95 (-10.77%)	210.80	185.20 - 219.60	0.8803 times
Thu 29 February 2024	208.40 (5.95%)	197.65	186.55 - 213.80	1.6662 times
Wed 31 January 2024	196.70 (9.43%)	179.75	166.05 - 197.90	1.7798 times
Fri 29 December 2023	179.75 (30.07%)	139.50	137.95 - 188.80	2.2288 times
Thu 30 November 2023	138.20 (1.51%)	137.50	132.40 - 143.55	0.3321 times
Tue 31 October 2023	136.15 (-1.73%)	138.80	133.70 - 150.20	0.3398 times
Fri 29 September 2023	138.55 (-4.28%)	145.70	136.05 - 162.00	0.59 times
Thu 31 August 2023	144.75 (0%)	145.00	139.15 - 158.00	0.4972 times
Mon 31 July 2023	144.75 (19.83%)	121.95	120.70 - 152.50	0.4914 times
Fri 30 June 2023	120.80 (7.57%)	112.50	112.50 - 126.50	0.2669 times

monthly chart CastrolIndia

Indicator Analysis of CastrolIndia

Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Castrol India CASTROLIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Castrol India CASTROLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 11 points

Upper Bollinger band is at 228 and lower is at 188, while middle bands are at 198 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.

CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CastrolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.53 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.

CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period	DMA value
5 day DMA	209.56
12 day DMA	212.75
20 day DMA	207.78
35 day DMA	205.4
50 day DMA	204.61
100 day DMA	187.94
150 day DMA	171.41
200 day DMA	164.31

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.68	210.35	209.32
12 day EMA	210.15	209.93	209.48
20 day EMA	208.65	208.37	207.95
35 day EMA	207	206.74	206.41
50 day EMA	204.7	204.43	204.1

SMA (simple moving average) of Castrol India CASTROLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	209.56	208.97	208.74
12 day SMA	212.75	212.57	212.29
20 day SMA	207.78	206.79	205.85
35 day SMA	205.4	205.46	205.35
50 day SMA	204.61	204.42	204.11
100 day SMA	187.94	187.22	186.51
150 day SMA	171.41	170.98	170.55
200 day SMA	164.31	163.88	163.43

Fundamentals, profit and EPS of Castrol India CASTROLIND

EPS is 8.74 and PE is: 24.18

Last quarter profit: (February 2024 quarter) 241.94 crores (25.15%)

Debt: 76.95 in crores

Market capitalization: 20544.07

EPS is 8.24 and PE is: 25.65

Last quarter profit: (September 2023 quarter) 194.42 crores (3.87%)

Debt: 63.90 in crores

Market capitalization: 13694.43