Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 188.68 and 192.12
| Intraday Target 1 | 187.98 |
| Intraday Target 2 | 189.38 |
| Intraday Target 3 | 191.41666666667 |
| Intraday Target 4 | 192.82 |
| Intraday Target 5 | 194.86 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.79 (-0.91%) | 193.30 | 190.01 - 193.45 | 0.1364 times | Wed 31 December 2025 | 192.55 (2.07%) | 189.64 | 187.94 - 194.25 | 0.5471 times | Tue 30 December 2025 | 188.65 (-0.8%) | 190.16 | 188.10 - 190.42 | 0.2558 times | Mon 29 December 2025 | 190.18 (-1.71%) | 192.60 | 189.01 - 193.45 | 0.6173 times | Fri 26 December 2025 | 193.48 (2.16%) | 193.89 | 191.35 - 198.13 | 2.0669 times | Wed 24 December 2025 | 189.39 (1.86%) | 185.93 | 183.81 - 202.40 | 5.6723 times | Tue 23 December 2025 | 185.93 (1.08%) | 185.00 | 184.06 - 190.56 | 0.3449 times | Mon 22 December 2025 | 183.94 (0.61%) | 183.10 | 182.41 - 185.00 | 0.1543 times | Fri 19 December 2025 | 182.82 (-0.28%) | 183.52 | 181.70 - 183.60 | 0.1085 times | Thu 18 December 2025 | 183.34 (0.26%) | 182.86 | 181.28 - 184.24 | 0.0965 times | Wed 17 December 2025 | 182.86 (0.11%) | 182.90 | 182.01 - 184.02 | 0.1071 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 186.21 and 192.52
| Weekly Target 1 | 184.68 |
| Weekly Target 2 | 187.74 |
| Weekly Target 3 | 190.99333333333 |
| Weekly Target 4 | 194.05 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.79 (-1.39%) | 192.60 | 187.94 - 194.25 | 1.0314 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 5.459 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.3443 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.4675 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.3704 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 0.487 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.3567 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 0.4659 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 0.5629 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 0.455 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.1987 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 188.68 and 192.12
| Monthly Target 1 | 187.98 |
| Monthly Target 2 | 189.38 |
| Monthly Target 3 | 191.41666666667 |
| Monthly Target 4 | 192.82 |
| Monthly Target 5 | 194.86 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.79 (-0.91%) | 193.30 | 190.01 - 193.45 | 0.0231 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 1.9356 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.478 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.4861 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.6426 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5202 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.5314 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.0064 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.3879 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.9889 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 4.1166 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 188.68 and 192.12
| Yearly Target 1 | 187.98 |
| Yearly Target 2 | 189.38 |
| Yearly Target 3 | 191.41666666667 |
| Yearly Target 4 | 192.82 |
| Yearly Target 5 | 194.86 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 190.79 (-0.91%) | 193.30 | 190.01 - 193.45 | 0.0022 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8892 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1876 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9991 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5368 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.657 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.774 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7522 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.741 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4608 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4137 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 184 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CastrolIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.12 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 191.13 |
| 12 day DMA | 187.22 |
| 20 day DMA | 187.25 |
| 35 day DMA | 189.17 |
| 50 day DMA | 191.01 |
| 100 day DMA | 196.66 |
| 150 day DMA | 203.93 |
| 200 day DMA | 204.88 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.36 | 190.14 | 188.93 |
| 12 day EMA | 188.82 | 188.46 | 187.72 |
| 20 day EMA | 188.65 | 188.43 | 188 |
| 35 day EMA | 189.81 | 189.75 | 189.58 |
| 50 day EMA | 191.77 | 191.81 | 191.78 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.13 | 190.85 | 189.53 |
| 12 day SMA | 187.22 | 186.62 | 185.91 |
| 20 day SMA | 187.25 | 187.31 | 187.26 |
| 35 day SMA | 189.17 | 189.15 | 189.12 |
| 50 day SMA | 191.01 | 191.19 | 191.32 |
| 100 day SMA | 196.66 | 196.89 | 197.18 |
| 150 day SMA | 203.93 | 204.04 | 204.13 |
| 200 day SMA | 204.88 | 205.13 | 205.35 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 19.33
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 19.73
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
