Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 185.07 and 185.75
| Intraday Target 1 | 184.57 |
| Intraday Target 2 | 184.89 |
| Intraday Target 3 | 185.25 |
| Intraday Target 4 | 185.57 |
| Intraday Target 5 | 185.93 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.21 (0.21%) | 185.15 | 184.93 - 185.61 | 0.6884 times | Thu 30 July 2026 | 184.82 (-0.07%) | 184.50 | 184.48 - 185.90 | 0.7621 times | Wed 29 July 2026 | 184.95 (0.48%) | 184.10 | 184.00 - 185.20 | 0.6214 times | Tue 28 July 2026 | 184.06 (-0.14%) | 184.40 | 183.61 - 184.76 | 0.8204 times | Mon 27 July 2026 | 184.32 (-0.25%) | 185.09 | 184.05 - 185.64 | 0.9433 times | Fri 24 July 2026 | 184.79 (-0.27%) | 186.00 | 184.00 - 186.35 | 1.06 times | Thu 23 July 2026 | 185.29 (-0.26%) | 186.30 | 184.81 - 188.95 | 2.4762 times | Wed 22 July 2026 | 185.78 (0.54%) | 185.05 | 184.60 - 186.35 | 1.1902 times | Tue 21 July 2026 | 184.78 (0.28%) | 184.10 | 184.10 - 185.43 | 0.7752 times | Mon 20 July 2026 | 184.27 (-0.1%) | 184.00 | 183.65 - 184.69 | 0.6628 times | Fri 17 July 2026 | 184.45 (-0.09%) | 184.51 | 183.52 - 185.35 | 1.0296 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 184.41 and 186.7
| Weekly Target 1 | 182.62 |
| Weekly Target 2 | 183.91 |
| Weekly Target 3 | 184.90666666667 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.8486 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 1.3638 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 0.8978 times | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.8004 times | Fri 03 July 2026 | 184.37 (-0.54%) | 185.55 | 184.10 - 186.50 | 1.1052 times | Thu 25 June 2026 | 185.37 (-0.23%) | 185.80 | 184.51 - 188.70 | 1.3872 times | Fri 19 June 2026 | 185.80 (1.71%) | 184.98 | 183.74 - 188.30 | 1.5673 times | Fri 12 June 2026 | 182.68 (-0.46%) | 183.01 | 181.21 - 183.82 | 0.5525 times | Fri 05 June 2026 | 183.52 (0.16%) | 183.00 | 182.10 - 186.00 | 0.5728 times | Fri 29 May 2026 | 183.22 (0.63%) | 182.50 | 182.08 - 185.95 | 0.9046 times | Fri 22 May 2026 | 182.08 (0.35%) | 180.55 | 180.50 - 183.49 | 0.5977 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 181.03 and 187.08
| Monthly Target 1 | 179.64 |
| Monthly Target 2 | 182.42 |
| Monthly Target 3 | 185.68666666667 |
| Monthly Target 4 | 188.47 |
| Monthly Target 5 | 191.74 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6761 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.7467 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.6007 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8385 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.1946 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.0189 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0674 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.5747 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6358 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6466 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8547 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 164.84 and 190.47
| Yearly Target 1 | 158.05 |
| Yearly Target 2 | 171.63 |
| Yearly Target 3 | 183.68 |
| Yearly Target 4 | 197.26 |
| Yearly Target 5 | 209.31 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 185.21 (-3.81%) | 193.30 | 170.10 - 195.73 | 0.4262 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8091 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.0524 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9568 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.514 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6291 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7412 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7203 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7096 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4413 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3962 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 1 points
Upper Bollinger band is at 186 and lower is at 184, while middle bands are at 184 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CastrolIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.93 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 184.67 |
| 12 day DMA | 184.78 |
| 20 day DMA | 184.38 |
| 35 day DMA | 184.68 |
| 50 day DMA | 184.24 |
| 100 day DMA | 183.33 |
| 150 day DMA | 184.58 |
| 200 day DMA | 186.62 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.88 | 184.71 | 184.66 |
| 12 day EMA | 184.71 | 184.62 | 184.58 |
| 20 day EMA | 184.59 | 184.53 | 184.5 |
| 35 day EMA | 184.3 | 184.25 | 184.22 |
| 50 day EMA | 184.11 | 184.07 | 184.04 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.67 | 184.59 | 184.68 |
| 12 day SMA | 184.78 | 184.66 | 184.56 |
| 20 day SMA | 184.38 | 184.33 | 184.32 |
| 35 day SMA | 184.68 | 184.59 | 184.53 |
| 50 day SMA | 184.24 | 184.19 | 184.15 |
| 100 day SMA | 183.33 | 183.33 | 183.34 |
| 150 day SMA | 184.58 | 184.56 | 184.55 |
| 200 day SMA | 186.62 | 186.7 | 186.79 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 19.11
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 19.29
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
