Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 195.48 and 200.07
| Intraday Target 1 | 194.29 |
| Intraday Target 2 | 196.66 |
| Intraday Target 3 | 198.87666666667 |
| Intraday Target 4 | 201.25 |
| Intraday Target 5 | 203.47 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.04 (-0.74%) | 200.31 | 196.50 - 201.09 | 0.5505 times | Wed 30 September 2026 | 200.52 (0.35%) | 199.83 | 199.83 - 202.75 | 0.4998 times | Tue 29 September 2026 | 199.83 (-0.6%) | 200.20 | 198.10 - 202.80 | 1.1354 times | Mon 28 September 2026 | 201.04 (-0.31%) | 201.90 | 199.32 - 203.40 | 0.9522 times | Fri 25 September 2026 | 201.67 (3.53%) | 194.80 | 194.23 - 202.10 | 2.5794 times | Thu 24 September 2026 | 194.80 (0.81%) | 193.20 | 192.11 - 195.90 | 0.4534 times | Wed 23 September 2026 | 193.23 (-1.22%) | 195.95 | 190.10 - 195.95 | 0.7089 times | Tue 22 September 2026 | 195.61 (1.09%) | 193.89 | 193.20 - 196.00 | 0.6797 times | Mon 21 September 2026 | 193.50 (-1.85%) | 197.14 | 193.15 - 197.20 | 0.5672 times | Fri 18 September 2026 | 197.14 (2.83%) | 192.34 | 192.00 - 197.85 | 1.8736 times | Thu 17 September 2026 | 191.72 (1.53%) | 189.40 | 188.80 - 192.87 | 0.9595 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 194.32 and 201.22
| Weekly Target 1 | 192.75 |
| Weekly Target 2 | 195.89 |
| Weekly Target 3 | 199.64666666667 |
| Weekly Target 4 | 202.79 |
| Weekly Target 5 | 206.55 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.04 (-1.3%) | 201.90 | 196.50 - 203.40 | 1.0666 times | Fri 25 September 2026 | 201.67 (2.3%) | 197.14 | 190.10 - 202.10 | 1.6956 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.1909 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.7745 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.5843 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.4237 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.6551 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.1757 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 2.1137 times | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.32 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 0.5142 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 195.48 and 200.07
| Monthly Target 1 | 194.29 |
| Monthly Target 2 | 196.66 |
| Monthly Target 3 | 198.87666666667 |
| Monthly Target 4 | 201.25 |
| Monthly Target 5 | 203.47 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.04 (-0.74%) | 200.31 | 196.50 - 201.09 | 0.0764 times | Wed 30 September 2026 | 200.52 (8.69%) | 184.74 | 184.20 - 203.40 | 2.0341 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.8428 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6655 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.735 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5913 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8254 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.1759 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.003 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0507 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.5344 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 184.57 and 217.87
| Yearly Target 1 | 157.55 |
| Yearly Target 2 | 178.29 |
| Yearly Target 3 | 190.84666666667 |
| Yearly Target 4 | 211.59 |
| Yearly Target 5 | 224.15 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 199.04 (3.37%) | 193.30 | 170.10 - 203.40 | 0.6858 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.76 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 2.9696 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9308 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5001 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6121 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7211 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7008 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.6903 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4293 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3854 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Castrol India CASTROLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 204 and lower is at 184, while middle bands are at 189 and 199
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastrolIndia in short term and the buy signal is strong.
CastrolIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.57 and CastrolIndia CASTROLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 200.42 |
| 12 day DMA | 196.41 |
| 20 day DMA | 193.26 |
| 35 day DMA | 190.47 |
| 50 day DMA | 189.59 |
| 100 day DMA | 186.72 |
| 150 day DMA | 185.51 |
| 200 day DMA | 185.78 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.18 | 199.25 | 198.62 |
| 12 day EMA | 196.69 | 196.26 | 195.48 |
| 20 day EMA | 194.49 | 194.01 | 193.32 |
| 35 day EMA | 192.17 | 191.77 | 191.26 |
| 50 day EMA | 190.26 | 189.9 | 189.47 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.42 | 199.57 | 198.11 |
| 12 day SMA | 196.41 | 195.48 | 194.44 |
| 20 day SMA | 193.26 | 192.61 | 191.89 |
| 35 day SMA | 190.47 | 190.17 | 189.78 |
| 50 day SMA | 189.59 | 189.32 | 189.01 |
| 100 day SMA | 186.72 | 186.55 | 186.4 |
| 150 day SMA | 185.51 | 185.43 | 185.34 |
| 200 day SMA | 185.78 | 185.72 | 185.66 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 20.54
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 20.73
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
