CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets CastrolIndia

Strong intraday Stock price targets for CastrolIndia are 188.48 and 190.76

Intraday Target 1	187.93
Intraday Target 2	189.03
Intraday Target 3	190.21
Intraday Target 4	191.31
Intraday Target 5	192.49

Daily price and volume Castrol India

Date	Closing	Open	Range	Volume
Fri 13 November 2026	190.13 (-0.43%)	190.62	189.11 - 191.39	0.2688 times
Thu 12 November 2026	190.95 (-0.23%)	192.20	189.80 - 193.00	0.9802 times
Wed 11 November 2026	191.39 (0.57%)	192.00	190.52 - 192.00	0.869 times
Mon 09 November 2026	190.30 (-0.66%)	191.52	189.71 - 192.50	0.5638 times
Sun 08 November 2026	191.56 (0.14%)	192.00	191.30 - 192.96	0.0782 times
Fri 06 November 2026	191.30 (-1.5%)	193.10	190.00 - 194.80	1.8603 times
Thu 05 November 2026	194.21 (0.1%)	196.00	194.00 - 196.95	0.6597 times
Tue 03 November 2026	194.01 (-1.26%)	197.00	192.73 - 197.79	1.5301 times
Mon 02 November 2026	196.49 (4.52%)	188.00	187.02 - 197.28	2.3979 times
Fri 30 October 2026	188.00 (0.2%)	187.62	187.08 - 189.05	0.7919 times
Thu 29 October 2026	187.62 (-0.68%)	188.01	186.60 - 188.97	0.985 times

Daily chart CastrolIndia

Weekly price and charts CastrolIndia

Strong weekly Stock price targets for CastrolIndia CASTROLIND are 187.68 and 191.57

Weekly Target 1	186.86
Weekly Target 2	188.49
Weekly Target 3	190.74666666667
Weekly Target 4	192.38
Weekly Target 5	194.64

Weekly price and volumes for Castrol India

Date	Closing	Open	Range	Volume
Fri 13 November 2026	190.13 (-0.61%)	192.00	189.11 - 193.00	0.7264 times
Fri 06 November 2026	191.30 (1.76%)	188.00	187.02 - 197.79	1.697 times
Fri 30 October 2026	188.00 (-3.41%)	190.55	184.00 - 191.90	1.364 times
Fri 23 October 2026	194.64 (-1.57%)	197.69	193.55 - 199.72	0.6672 times
Fri 16 October 2026	197.74 (1.58%)	196.60	192.80 - 198.93	0.5656 times
Fri 09 October 2026	194.67 (-2.2%)	199.05	193.59 - 201.50	0.6273 times
Thu 01 October 2026	199.04 (-1.3%)	201.90	196.50 - 203.40	0.982 times
Fri 25 September 2026	201.67 (2.3%)	197.14	190.10 - 202.10	1.5611 times
Fri 18 September 2026	197.14 (4.84%)	187.80	187.05 - 197.85	1.0964 times
Fri 11 September 2026	188.03 (-1.18%)	191.80	187.05 - 191.80	0.7131 times
Fri 04 September 2026	190.27 (2.72%)	185.90	184.10 - 190.95	0.5379 times

weekly chart CastrolIndia

Monthly price and charts CastrolIndia

Strong monthly Stock price targets for CastrolIndia CASTROLIND are 188.58 and 199.35

Monthly Target 1	180.88
Monthly Target 2	185.5
Monthly Target 3	191.64666666667
Monthly Target 4	196.27
Monthly Target 5	202.42

Monthly price and volumes Castrol India

Date	Closing	Open	Range	Volume
Fri 13 November 2026	190.13 (1.13%)	188.00	187.02 - 197.79	0.9384 times
Fri 30 October 2026	188.00 (-6.24%)	200.31	184.00 - 201.50	1.3152 times
Wed 30 September 2026	200.52 (8.69%)	184.74	184.20 - 203.40	1.7758 times
Mon 31 August 2026	184.49 (-0.39%)	185.54	184.10 - 195.00	1.6088 times
Fri 31 July 2026	185.21 (0.42%)	185.80	182.90 - 188.95	0.581 times
Tue 30 June 2026	184.43 (0.66%)	183.00	181.21 - 188.70	0.6417 times
Fri 29 May 2026	183.22 (-0.87%)	185.19	180.50 - 188.20	0.5163 times
Thu 30 April 2026	184.82 (6.51%)	176.10	173.52 - 185.76	0.7206 times
Mon 30 March 2026	173.52 (-7.16%)	185.20	170.10 - 188.50	1.0266 times
Fri 27 February 2026	186.91 (1.5%)	184.01	182.02 - 190.10	0.8756 times
Fri 30 January 2026	184.15 (-4.36%)	193.30	180.66 - 195.73	0.9173 times

monthly chart CastrolIndia

Yearly price and charts CastrolIndia

Strong yearly Stock price targets for CastrolIndia CASTROLIND are 163.47 and 196.77

Yearly Target 1	154.58
Yearly Target 2	172.35
Yearly Target 3	187.87666666667
Yearly Target 4	205.65
Yearly Target 5	221.18

Yearly price and volumes Castrol India

Date	Closing	Open	Range	Volume
Fri 13 November 2026	190.13 (-1.26%)	193.30	170.10 - 203.40	0.8431 times
Wed 31 December 2025	192.55 (-2.47%)	198.75	162.60 - 251.95	1.7303 times
Tue 31 December 2024	197.42 (9.83%)	179.75	166.05 - 284.40	2.9195 times
Fri 29 December 2023	179.75 (45.96%)	122.90	107.40 - 188.80	0.9151 times
Fri 30 December 2022	123.15 (0.29%)	122.40	99.05 - 136.80	0.4917 times
Fri 31 December 2021	122.80 (-0.2%)	123.30	117.70 - 154.90	0.6017 times
Thu 31 December 2020	123.05 (-4.83%)	129.70	89.55 - 162.20	0.7089 times
Tue 31 December 2019	129.30 (-14.51%)	152.00	112.75 - 172.90	0.6889 times
Mon 31 December 2018	151.25 (-21.71%)	194.00	134.95 - 213.95	0.6787 times
Fri 29 December 2017	193.20 (-49.24%)	380.45	192.55 - 452.80	0.4221 times
Fri 30 December 2016	380.65 (-15.17%)	446.50	353.20 - 495.30	0.3789 times

Indicator Analysis of CastrolIndia

Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Castrol India CASTROLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 4 points

Upper Bollinger band is at 200 and lower is at 187, while middle bands are at 190 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.

CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CastrolIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.78 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.

CastrolIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Castrol India CASTROLIND

DMA (daily moving average) of Castrol India CASTROLIND

DMA period	DMA value
5 day DMA	190.87
12 day DMA	191.24
20 day DMA	192.67
35 day DMA	194.74
50 day DMA	193.26
100 day DMA	189.67
150 day DMA	187.46
200 day DMA	186.72

EMA (exponential moving average) of Castrol India CASTROLIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.92	191.32	191.5
12 day EMA	191.65	191.93	192.11
20 day EMA	192.29	192.52	192.68
35 day EMA	192.26	192.39	192.48
50 day EMA	192.41	192.5	192.56

SMA (simple moving average) of Castrol India CASTROLIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.87	191.1	191.75
12 day SMA	191.24	191.13	191.12
20 day SMA	192.67	193.02	193.17
35 day SMA	194.74	194.9	194.97
50 day SMA	193.26	193.15	193.04
100 day SMA	189.67	189.63	189.56
150 day SMA	187.46	187.38	187.3
200 day SMA	186.72	186.69	186.65

Fundamentals, profit and EPS of Castrol India CASTROLIND

EPS is 9.69 and PE is: 19.62

Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)

Debt: 62.81 in crores

Market capitalization: 18335.36

EPS is 9.60 and PE is: 19.81

Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)

Debt: 62.81 in crores

Market capitalization: 17317.55

Quick links for NSE