Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 186.96 and 191.75
| Intraday Target 1 | 183.18 |
| Intraday Target 2 | 185.95 |
| Intraday Target 3 | 187.97333333333 |
| Intraday Target 4 | 190.74 |
| Intraday Target 5 | 192.76 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.71 (-0.21%) | 187.60 | 185.21 - 190.00 | 1.3854 times | Mon 08 December 2025 | 189.10 (-1.11%) | 191.16 | 187.51 - 192.80 | 1.3384 times | Fri 05 December 2025 | 191.23 (-0.03%) | 191.28 | 190.69 - 191.50 | 0.5895 times | Thu 04 December 2025 | 191.28 (-0.37%) | 192.00 | 190.52 - 192.00 | 0.849 times | Wed 03 December 2025 | 192.00 (0.26%) | 191.79 | 190.51 - 193.95 | 1.3816 times | Tue 02 December 2025 | 191.50 (0.19%) | 191.13 | 189.90 - 192.51 | 0.9487 times | Mon 01 December 2025 | 191.13 (-0.58%) | 193.00 | 190.70 - 193.40 | 0.9428 times | Fri 28 November 2025 | 192.25 (0.51%) | 190.74 | 189.66 - 192.50 | 1.0109 times | Thu 27 November 2025 | 191.27 (-0.38%) | 191.50 | 190.75 - 193.00 | 0.7119 times | Wed 26 November 2025 | 192.00 (0.19%) | 191.65 | 190.33 - 192.82 | 0.842 times | Tue 25 November 2025 | 191.64 (-1.22%) | 194.01 | 190.26 - 194.25 | 1.1875 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 183.17 and 190.76
| Weekly Target 1 | 181.32 |
| Weekly Target 2 | 185.01 |
| Weekly Target 3 | 188.90666666667 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.71 (-1.32%) | 191.16 | 185.21 - 192.80 | 0.5176 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.8953 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 1.1771 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.862 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 1.1262 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 1.3606 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 1.0997 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.4802 times | Fri 17 October 2025 | 198.96 (-0.77%) | 199.90 | 197.80 - 207.20 | 1.4566 times | Fri 10 October 2025 | 200.51 (-1.06%) | 203.00 | 199.13 - 203.75 | 1.0249 times | Fri 03 October 2025 | 202.65 (3.56%) | 196.00 | 195.10 - 203.10 | 0.9711 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 182.59 and 191.33
| Monthly Target 1 | 180.55 |
| Monthly Target 2 | 184.63 |
| Monthly Target 3 | 189.29 |
| Monthly Target 4 | 193.37 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.71 (-1.84%) | 193.00 | 185.21 - 193.95 | 0.1212 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.3884 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.395 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.5221 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4227 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.2443 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.8178 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.1277 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.616 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.3449 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 3.5205 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 130.98 and 220.33
| Yearly Target 1 | 111.74 |
| Yearly Target 2 | 150.22 |
| Yearly Target 3 | 201.08666666667 |
| Yearly Target 4 | 239.57 |
| Yearly Target 5 | 290.44 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.71 (-4.41%) | 198.75 | 162.60 - 251.95 | 1.6769 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1131 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9758 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5243 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6416 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.756 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7346 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7237 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4501 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.404 times | Thu 31 December 2015 | 448.70 (0%) | 435.00 | 415.00 - 474.35 | 0.0277 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 2 points
Upper Bollinger band is at 194 and lower is at 189, while middle bands are at 190 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.89 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 190.46 |
| 12 day DMA | 191.34 |
| 20 day DMA | 191.32 |
| 35 day DMA | 193.3 |
| 50 day DMA | 195.35 |
| 100 day DMA | 202.22 |
| 150 day DMA | 206.02 |
| 200 day DMA | 207.66 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.02 | 190.67 | 191.46 |
| 12 day EMA | 190.88 | 191.27 | 191.67 |
| 20 day EMA | 191.68 | 191.99 | 192.29 |
| 35 day EMA | 193.53 | 193.81 | 194.09 |
| 50 day EMA | 195.43 | 195.7 | 195.97 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.46 | 191.02 | 191.43 |
| 12 day SMA | 191.34 | 191.37 | 191.5 |
| 20 day SMA | 191.32 | 191.46 | 191.56 |
| 35 day SMA | 193.3 | 193.6 | 193.91 |
| 50 day SMA | 195.35 | 195.58 | 195.86 |
| 100 day SMA | 202.22 | 202.59 | 202.92 |
| 150 day SMA | 206.02 | 206.1 | 206.2 |
| 200 day SMA | 207.66 | 207.7 | 207.79 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.67 and PE is: 19.51
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
EPS is 9.55 and PE is: 19.76
Last quarter profit: (March 2025 quarter) 233.46 crores (7.96%)
Debt: 82.02 in crores
Market capitalization: 21386.80
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
