Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 184.39 and 188.29
| Intraday Target 1 | 183.46 |
| Intraday Target 2 | 185.31 |
| Intraday Target 3 | 187.35666666667 |
| Intraday Target 4 | 189.21 |
| Intraday Target 5 | 191.26 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.17 (-0.78%) | 188.93 | 185.50 - 189.40 | 1.4746 times | Fri 09 January 2026 | 188.65 (-0.04%) | 188.72 | 187.14 - 190.38 | 0.7587 times | Thu 08 January 2026 | 188.72 (-0.74%) | 190.13 | 188.50 - 190.81 | 0.9289 times | Wed 07 January 2026 | 190.12 (-0.14%) | 190.01 | 188.49 - 190.83 | 0.7317 times | Tue 06 January 2026 | 190.39 (-0.65%) | 192.00 | 189.80 - 192.00 | 0.6103 times | Mon 05 January 2026 | 191.64 (0.07%) | 193.35 | 191.30 - 195.73 | 0.8649 times | Fri 02 January 2026 | 191.50 (0.37%) | 191.00 | 190.10 - 194.24 | 1.1966 times | Thu 01 January 2026 | 190.79 (-0.91%) | 193.30 | 190.01 - 193.45 | 0.4986 times | Wed 31 December 2025 | 192.55 (2.07%) | 189.64 | 187.94 - 194.25 | 2.0002 times | Tue 30 December 2025 | 188.65 (-0.8%) | 190.16 | 188.10 - 190.42 | 0.9354 times | Mon 29 December 2025 | 190.18 (-1.71%) | 192.60 | 189.01 - 193.45 | 2.2567 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 184.39 and 188.29
| Weekly Target 1 | 183.46 |
| Weekly Target 2 | 185.31 |
| Weekly Target 3 | 187.35666666667 |
| Weekly Target 4 | 189.21 |
| Weekly Target 5 | 191.26 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.17 (-0.78%) | 188.93 | 185.50 - 189.40 | 0.2627 times | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 0.6939 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.2272 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 5.3666 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.3384 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.4596 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.3641 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 0.4787 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.3506 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 0.458 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 0.5534 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 181.22 and 191.45
| Monthly Target 1 | 179.24 |
| Monthly Target 2 | 183.2 |
| Monthly Target 3 | 189.46666666667 |
| Monthly Target 4 | 193.43 |
| Monthly Target 5 | 199.7 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.17 (-2.79%) | 193.30 | 185.50 - 195.73 | 0.3172 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 1.8785 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.4639 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.4718 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.6236 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5048 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.4862 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.9768 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.3469 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.9302 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.9952 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 181.22 and 191.45
| Yearly Target 1 | 179.24 |
| Yearly Target 2 | 183.2 |
| Yearly Target 3 | 189.46666666667 |
| Yearly Target 4 | 193.43 |
| Yearly Target 5 | 199.7 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 187.17 (-2.79%) | 193.30 | 185.50 - 195.73 | 0.0314 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8837 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1783 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9962 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5352 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6551 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7718 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.75 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7388 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4595 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4125 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 192
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.14 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 189.01 |
| 12 day DMA | 190.32 |
| 20 day DMA | 187.92 |
| 35 day DMA | 188.83 |
| 50 day DMA | 189.77 |
| 100 day DMA | 195.27 |
| 150 day DMA | 202.64 |
| 200 day DMA | 203.61 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.74 | 189.53 | 189.97 |
| 12 day EMA | 189.12 | 189.47 | 189.62 |
| 20 day EMA | 189.06 | 189.26 | 189.32 |
| 35 day EMA | 189.66 | 189.81 | 189.88 |
| 50 day EMA | 190.35 | 190.48 | 190.55 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.01 | 189.9 | 190.47 |
| 12 day SMA | 190.32 | 190.51 | 190.28 |
| 20 day SMA | 187.92 | 187.76 | 187.52 |
| 35 day SMA | 188.83 | 188.88 | 188.94 |
| 50 day SMA | 189.77 | 189.95 | 190.13 |
| 100 day SMA | 195.27 | 195.46 | 195.62 |
| 150 day SMA | 202.64 | 202.84 | 203.04 |
| 200 day SMA | 203.61 | 203.77 | 203.9 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 18.96
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 19.36
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
