Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 186.28 and 189.52
| Intraday Target 1 | 185.48 |
| Intraday Target 2 | 187.07 |
| Intraday Target 3 | 188.72333333333 |
| Intraday Target 4 | 190.31 |
| Intraday Target 5 | 191.96 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 188.65 (-0.04%) | 188.72 | 187.14 - 190.38 | 0.7037 times | Thu 08 January 2026 | 188.72 (-0.74%) | 190.13 | 188.50 - 190.81 | 0.8615 times | Wed 07 January 2026 | 190.12 (-0.14%) | 190.01 | 188.49 - 190.83 | 0.6787 times | Tue 06 January 2026 | 190.39 (-0.65%) | 192.00 | 189.80 - 192.00 | 0.566 times | Mon 05 January 2026 | 191.64 (0.07%) | 193.35 | 191.30 - 195.73 | 0.8022 times | Fri 02 January 2026 | 191.50 (0.37%) | 191.00 | 190.10 - 194.24 | 1.1098 times | Thu 01 January 2026 | 190.79 (-0.91%) | 193.30 | 190.01 - 193.45 | 0.4624 times | Wed 31 December 2025 | 192.55 (2.07%) | 189.64 | 187.94 - 194.25 | 1.8551 times | Tue 30 December 2025 | 188.65 (-0.8%) | 190.16 | 188.10 - 190.42 | 0.8675 times | Mon 29 December 2025 | 190.18 (-1.71%) | 192.60 | 189.01 - 193.45 | 2.093 times | Fri 26 December 2025 | 193.48 (2.16%) | 193.89 | 191.35 - 198.13 | 7.0084 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 183.6 and 192.19
| Weekly Target 1 | 181.92 |
| Weekly Target 2 | 185.28 |
| Weekly Target 3 | 190.50666666667 |
| Weekly Target 4 | 193.87 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 188.65 (-1.49%) | 193.35 | 187.14 - 195.73 | 0.6743 times | Fri 02 January 2026 | 191.50 (-1.02%) | 192.60 | 187.94 - 194.25 | 1.1925 times | Fri 26 December 2025 | 193.48 (5.83%) | 183.10 | 182.41 - 202.40 | 5.215 times | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.3289 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 0.4466 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.3539 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 0.4652 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.3407 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 0.4451 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 0.5378 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 0.4346 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 183.6 and 192.19
| Monthly Target 1 | 181.92 |
| Monthly Target 2 | 185.28 |
| Monthly Target 3 | 190.50666666667 |
| Monthly Target 4 | 193.87 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 188.65 (-2.03%) | 193.30 | 187.14 - 195.73 | 0.2527 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 1.891 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.467 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.4749 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.6278 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.5082 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.4961 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.9833 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.3559 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.9431 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 4.0218 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 183.6 and 192.19
| Yearly Target 1 | 181.92 |
| Yearly Target 2 | 185.28 |
| Yearly Target 3 | 190.50666666667 |
| Yearly Target 4 | 193.87 |
| Yearly Target 5 | 199.1 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 188.65 (-2.03%) | 193.30 | 187.14 - 195.73 | 0.0249 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8849 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1803 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9969 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5356 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6555 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7723 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7505 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.7393 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4598 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4128 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CastrolIndia in short term but the buy signal is initial and weak.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.55 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 189.9 |
| 12 day DMA | 190.51 |
| 20 day DMA | 187.76 |
| 35 day DMA | 188.88 |
| 50 day DMA | 189.95 |
| 100 day DMA | 195.46 |
| 150 day DMA | 202.84 |
| 200 day DMA | 203.77 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.53 | 189.97 | 190.59 |
| 12 day EMA | 189.47 | 189.62 | 189.78 |
| 20 day EMA | 189.26 | 189.32 | 189.38 |
| 35 day EMA | 189.81 | 189.88 | 189.95 |
| 50 day EMA | 190.65 | 190.73 | 190.81 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.9 | 190.47 | 190.89 |
| 12 day SMA | 190.51 | 190.28 | 189.88 |
| 20 day SMA | 187.76 | 187.52 | 187.42 |
| 35 day SMA | 188.88 | 188.94 | 189 |
| 50 day SMA | 189.95 | 190.13 | 190.32 |
| 100 day SMA | 195.46 | 195.62 | 195.82 |
| 150 day SMA | 202.84 | 203.04 | 203.24 |
| 200 day SMA | 203.77 | 203.9 | 204.05 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 19.11
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 19.51
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
