CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 172.75 and 179
Intraday Target 1 | 167.66 |
Intraday Target 2 | 171.58 |
Intraday Target 3 | 173.91333333333 |
Intraday Target 4 | 177.83 |
Intraday Target 5 | 180.16 |
Daily price and volume Castrol India
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 175.49 (3.65%) | 170.90 | 170.00 - 176.25 | 0.8567 times | Tue 28 January 2025 | 169.31 (-0.14%) | 172.00 | 162.60 - 172.59 | 1.5292 times | Mon 27 January 2025 | 169.54 (-3.06%) | 174.00 | 167.10 - 174.00 | 1.3542 times | Fri 24 January 2025 | 174.89 (-2.43%) | 180.00 | 174.00 - 182.10 | 0.802 times | Thu 23 January 2025 | 179.24 (0.45%) | 179.38 | 178.05 - 182.49 | 0.7512 times | Wed 22 January 2025 | 178.43 (-2.3%) | 183.19 | 175.70 - 183.83 | 0.9513 times | Tue 21 January 2025 | 182.63 (-1.92%) | 186.50 | 182.00 - 189.98 | 0.9647 times | Mon 20 January 2025 | 186.20 (0.72%) | 186.50 | 184.15 - 187.39 | 0.8974 times | Fri 17 January 2025 | 184.87 (0.48%) | 183.90 | 182.60 - 188.05 | 1.0175 times | Thu 16 January 2025 | 183.99 (0.7%) | 184.08 | 183.61 - 186.51 | 0.8758 times | Wed 15 January 2025 | 182.71 (-0.03%) | 184.00 | 180.11 - 185.10 | 0.8063 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 169.05 and 182.7
Weekly Target 1 | 157.8 |
Weekly Target 2 | 166.64 |
Weekly Target 3 | 171.44666666667 |
Weekly Target 4 | 180.29 |
Weekly Target 5 | 185.1 |
Weekly price and volumes for Castrol India
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 175.49 (0.34%) | 174.00 | 162.60 - 176.25 | 0.7881 times | Fri 24 January 2025 | 174.89 (-5.4%) | 186.50 | 174.00 - 189.98 | 0.9201 times | Fri 17 January 2025 | 184.87 (2.88%) | 185.00 | 178.05 - 188.05 | 1.117 times | Mon 13 January 2025 | 179.70 (-5.55%) | 185.00 | 178.05 - 187.09 | 0.3343 times | Fri 10 January 2025 | 190.25 (-5.89%) | 202.00 | 188.20 - 204.50 | 1.6826 times | Fri 03 January 2025 | 202.16 (3.33%) | 195.96 | 190.15 - 206.77 | 1.4421 times | Fri 27 December 2024 | 195.64 (-2.49%) | 202.00 | 194.81 - 202.86 | 0.6516 times | Fri 20 December 2024 | 200.64 (-0.68%) | 206.50 | 197.80 - 206.79 | 0.7699 times | Wed 18 December 2024 | 202.01 (-4.25%) | 211.16 | 201.50 - 212.99 | 0.5996 times | Fri 13 December 2024 | 210.98 (-5.12%) | 222.60 | 205.55 - 224.90 | 1.6948 times | Fri 06 December 2024 | 222.37 (10.78%) | 199.97 | 199.20 - 223.70 | 6.5118 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 146.96 and 191.13
Monthly Target 1 | 137.45 |
Monthly Target 2 | 156.47 |
Monthly Target 3 | 181.62 |
Monthly Target 4 | 200.64 |
Monthly Target 5 | 225.79 |
Monthly price and volumes Castrol India
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 175.49 (-11.11%) | 198.75 | 162.60 - 206.77 | 0.4327 times | Tue 31 December 2024 | 197.42 (-1.65%) | 199.97 | 190.15 - 224.90 | 0.774 times | Fri 29 November 2024 | 200.73 (-4.56%) | 212.00 | 185.07 - 219.45 | 0.4324 times | Thu 31 October 2024 | 210.32 (-14.43%) | 246.00 | 200.45 - 247.48 | 0.4978 times | Mon 30 September 2024 | 245.80 (-7.16%) | 265.30 | 241.35 - 278.80 | 0.6932 times | Fri 30 August 2024 | 264.75 (1%) | 263.10 | 240.00 - 284.40 | 1.6837 times | Wed 31 July 2024 | 262.14 (30.67%) | 202.50 | 202.01 - 279.80 | 3.4397 times | Fri 28 June 2024 | 200.61 (2.85%) | 200.00 | 167.05 - 214.60 | 0.6105 times | Fri 31 May 2024 | 195.05 (-7.52%) | 208.10 | 185.45 - 211.20 | 0.5104 times | Tue 30 April 2024 | 210.90 (13.42%) | 187.00 | 187.00 - 230.40 | 0.9255 times | Thu 28 March 2024 | 185.95 (-10.77%) | 210.80 | 185.20 - 219.60 | 0.6405 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 166, while middle bands are at 176 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.6 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
DMA period | DMA value |
5 day DMA | 173.69 |
12 day DMA | 179.17 |
20 day DMA | 184.6 |
35 day DMA | 191.71 |
50 day DMA | 196.76 |
100 day DMA | 210.83 |
150 day DMA | 227.09 |
200 day DMA | 220.25 |
EMA (exponential moving average) of Castrol India CASTROLIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.32 | 173.74 | 175.95 |
12 day EMA | 178.77 | 179.37 | 181.2 |
20 day EMA | 182.98 | 183.77 | 185.29 |
35 day EMA | 188.54 | 189.31 | 190.49 |
50 day EMA | 193.84 | 194.59 | 195.62 |
SMA (simple moving average) of Castrol India CASTROLIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 173.69 | 174.28 | 176.95 |
12 day SMA | 179.17 | 179.52 | 180.39 |
20 day SMA | 184.6 | 185.99 | 187.71 |
35 day SMA | 191.71 | 192.69 | 193.98 |
50 day SMA | 196.76 | 196.97 | 197.39 |
100 day SMA | 210.83 | 211.64 | 212.59 |
150 day SMA | 227.09 | 227.54 | 227.84 |
200 day SMA | 220.25 | 220.42 | 220.61 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.08 and PE is: 19.33
Last quarter profit: (September 2024 quarter) 207.43 crores (6.69%)
Debt: 73.33 in crores
Market capitalization: 20454.06
EPS is 8.95 and PE is: 19.61
Last quarter profit: (June 2024 quarter) 232.17 crores (3.06%)
Debt: 73.33 in crores
Market capitalization: 25460.04
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance