Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 192.37 and 195.82
| Intraday Target 1 | 191.61 |
| Intraday Target 2 | 193.13 |
| Intraday Target 3 | 195.06333333333 |
| Intraday Target 4 | 196.58 |
| Intraday Target 5 | 198.51 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194.64 (-1.39%) | 196.42 | 193.55 - 197.00 | 1.1826 times | Thu 22 October 2026 | 197.38 (0.61%) | 196.00 | 194.82 - 199.00 | 1.5685 times | Wed 21 October 2026 | 196.19 (-0.3%) | 196.50 | 194.84 - 197.92 | 1.1789 times | Mon 19 October 2026 | 196.79 (-0.48%) | 197.69 | 196.05 - 199.72 | 1.0266 times | Fri 16 October 2026 | 197.74 (0.77%) | 196.02 | 194.82 - 198.25 | 0.9744 times | Thu 15 October 2026 | 196.23 (-0.37%) | 197.00 | 195.30 - 198.93 | 0.8386 times | Wed 14 October 2026 | 196.96 (1.54%) | 193.50 | 193.20 - 197.40 | 1.0211 times | Tue 13 October 2026 | 193.98 (0.06%) | 193.50 | 192.80 - 195.58 | 0.8248 times | Mon 12 October 2026 | 193.87 (-0.41%) | 196.60 | 193.51 - 197.20 | 0.5425 times | Fri 09 October 2026 | 194.67 (-0.72%) | 195.70 | 193.59 - 197.19 | 0.8422 times | Thu 08 October 2026 | 196.08 (-0.54%) | 196.50 | 194.32 - 198.09 | 1.1468 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 191.01 and 197.18
| Weekly Target 1 | 189.8 |
| Weekly Target 2 | 192.22 |
| Weekly Target 3 | 195.97 |
| Weekly Target 4 | 198.39 |
| Weekly Target 5 | 202.14 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194.64 (-1.57%) | 197.69 | 193.55 - 199.72 | 0.8616 times | Fri 16 October 2026 | 197.74 (1.58%) | 196.60 | 192.80 - 198.93 | 0.7303 times | Fri 09 October 2026 | 194.67 (-2.2%) | 199.05 | 193.59 - 201.50 | 0.81 times | Thu 01 October 2026 | 199.04 (-1.3%) | 201.90 | 196.50 - 203.40 | 1.2681 times | Fri 25 September 2026 | 201.67 (2.3%) | 197.14 | 190.10 - 202.10 | 2.0159 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.4159 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.9208 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.6947 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.5038 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.7789 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.3978 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 189.37 and 198.07
| Monthly Target 1 | 187.61 |
| Monthly Target 2 | 191.13 |
| Monthly Target 3 | 196.31333333333 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 205.01 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194.64 (-2.93%) | 200.31 | 192.80 - 201.50 | 0.8328 times | Wed 30 September 2026 | 200.52 (8.69%) | 184.74 | 184.20 - 203.40 | 1.879 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.7023 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6148 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.679 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5463 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.7625 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0863 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9265 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9706 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.3412 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 182.37 and 215.67
| Yearly Target 1 | 156.08 |
| Yearly Target 2 | 175.36 |
| Yearly Target 3 | 189.38 |
| Yearly Target 4 | 208.66 |
| Yearly Target 5 | 222.68 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 194.64 (1.09%) | 193.30 | 170.10 - 203.40 | 0.7382 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.7501 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 2.9529 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9256 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.4973 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6086 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7171 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.6968 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.6865 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4269 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3833 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Castrol India CASTROLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.27
Munafa value: 36 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 3 points
Upper Bollinger band is at 203 and lower is at 193, while middle bands are at 196 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.
CastrolIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.05 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 196.55 |
| 12 day DMA | 195.97 |
| 20 day DMA | 197.41 |
| 35 day DMA | 194.36 |
| 50 day DMA | 192.13 |
| 100 day DMA | 188.66 |
| 150 day DMA | 186.46 |
| 200 day DMA | 186.5 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.07 | 196.78 | 196.48 |
| 12 day EMA | 196.28 | 196.58 | 196.44 |
| 20 day EMA | 195.92 | 196.06 | 195.92 |
| 35 day EMA | 194.45 | 194.44 | 194.27 |
| 50 day EMA | 192.51 | 192.42 | 192.22 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.55 | 196.87 | 196.78 |
| 12 day SMA | 195.97 | 196.44 | 196.61 |
| 20 day SMA | 197.41 | 197.34 | 197.26 |
| 35 day SMA | 194.36 | 194.11 | 193.75 |
| 50 day SMA | 192.13 | 191.97 | 191.89 |
| 100 day SMA | 188.66 | 188.55 | 188.41 |
| 150 day SMA | 186.46 | 186.4 | 186.32 |
| 200 day SMA | 186.5 | 186.49 | 186.45 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 20.09
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 20.28
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
