Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 182.37 and 184.37
| Intraday Target 1 | 181.88 |
| Intraday Target 2 | 182.86 |
| Intraday Target 3 | 183.88 |
| Intraday Target 4 | 184.86 |
| Intraday Target 5 | 185.88 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.84 (0.19%) | 184.00 | 182.90 - 184.90 | 0.7701 times | Thu 09 July 2026 | 183.50 (0.1%) | 183.11 | 183.11 - 184.00 | 0.7998 times | Wed 08 July 2026 | 183.31 (-0.57%) | 184.01 | 183.10 - 184.85 | 1.3099 times | Tue 07 July 2026 | 184.36 (0.09%) | 184.40 | 184.01 - 185.60 | 0.7714 times | Mon 06 July 2026 | 184.19 (-0.1%) | 184.39 | 184.05 - 185.17 | 0.5491 times | Fri 03 July 2026 | 184.37 (-0.04%) | 184.70 | 184.20 - 185.90 | 0.6063 times | Thu 02 July 2026 | 184.45 (0.07%) | 184.79 | 184.11 - 185.65 | 0.8723 times | Wed 01 July 2026 | 184.33 (-0.05%) | 185.80 | 184.10 - 186.38 | 0.6807 times | Tue 30 June 2026 | 184.43 (-0.36%) | 185.10 | 184.20 - 185.66 | 0.9114 times | Mon 29 June 2026 | 185.10 (-0.15%) | 185.55 | 184.10 - 186.50 | 2.7289 times | Thu 25 June 2026 | 185.37 (-1.23%) | 188.35 | 185.11 - 188.37 | 1.4914 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 182.02 and 184.72
| Weekly Target 1 | 181.41 |
| Weekly Target 2 | 182.63 |
| Weekly Target 3 | 184.11333333333 |
| Weekly Target 4 | 185.33 |
| Weekly Target 5 | 186.81 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.8146 times | Fri 03 July 2026 | 184.37 (-0.54%) | 185.55 | 184.10 - 186.50 | 1.1248 times | Thu 25 June 2026 | 185.37 (-0.23%) | 185.80 | 184.51 - 188.70 | 1.4118 times | Fri 19 June 2026 | 185.80 (1.71%) | 184.98 | 183.74 - 188.30 | 1.5951 times | Fri 12 June 2026 | 182.68 (-0.46%) | 183.01 | 181.21 - 183.82 | 0.5623 times | Fri 05 June 2026 | 183.52 (0.16%) | 183.00 | 182.10 - 186.00 | 0.5829 times | Fri 29 May 2026 | 183.22 (0.63%) | 182.50 | 182.08 - 185.95 | 0.9207 times | Fri 22 May 2026 | 182.08 (0.35%) | 180.55 | 180.50 - 183.49 | 0.6083 times | Fri 15 May 2026 | 181.44 (-1.86%) | 184.88 | 180.80 - 185.29 | 0.9834 times | Fri 08 May 2026 | 184.88 (0.03%) | 185.19 | 183.85 - 188.20 | 1.3961 times | Thu 30 April 2026 | 184.82 (1.11%) | 182.79 | 182.41 - 185.39 | 1.2879 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 181.63 and 185.11
| Monthly Target 1 | 180.89 |
| Monthly Target 2 | 182.37 |
| Monthly Target 3 | 184.37333333333 |
| Monthly Target 4 | 185.85 |
| Monthly Target 5 | 187.85 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.84 (-0.32%) | 185.80 | 182.90 - 186.38 | 0.1993 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.7849 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.6315 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.8814 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.2557 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.071 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.1219 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.7064 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.6684 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6797 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8985 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 164.16 and 189.79
| Yearly Target 1 | 157.59 |
| Yearly Target 2 | 170.72 |
| Yearly Target 3 | 183.22333333333 |
| Yearly Target 4 | 196.35 |
| Yearly Target 5 | 208.85 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.84 (-4.52%) | 193.30 | 170.10 - 195.73 | 0.3938 times | Wed 31 December 2025 | 192.55 (-2.47%) | 198.75 | 162.60 - 251.95 | 1.8152 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.0627 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.96 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5158 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.6312 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7437 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7227 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.712 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4428 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.3975 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 183, while middle bands are at 184 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term but the sell signal is initial and weak.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CastrolIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CastrolIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.32 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 183.84 |
| 12 day DMA | 184.58 |
| 20 day DMA | 184.78 |
| 35 day DMA | 184.11 |
| 50 day DMA | 183.93 |
| 100 day DMA | 183.68 |
| 150 day DMA | 184.82 |
| 200 day DMA | 187.88 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 183.88 | 184.07 |
| 12 day EMA | 184.23 | 184.3 | 184.45 |
| 20 day EMA | 184.32 | 184.37 | 184.46 |
| 35 day EMA | 184.24 | 184.26 | 184.3 |
| 50 day EMA | 183.9 | 183.9 | 183.92 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.84 | 183.95 | 184.14 |
| 12 day SMA | 184.58 | 184.74 | 184.98 |
| 20 day SMA | 184.78 | 184.69 | 184.65 |
| 35 day SMA | 184.11 | 184.07 | 184.05 |
| 50 day SMA | 183.93 | 183.93 | 183.95 |
| 100 day SMA | 183.68 | 183.72 | 183.78 |
| 150 day SMA | 184.82 | 184.88 | 184.93 |
| 200 day SMA | 187.88 | 187.98 | 188.06 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.69 and PE is: 18.97
Last quarter profit: (March 2026 quarter) 242.18 crores (3.74%)
Debt: 62.81 in crores
Market capitalization: 18335.36
EPS is 9.60 and PE is: 19.15
Last quarter profit: (December 2025 quarter) 244.67 crores (-3.87%)
Debt: 62.81 in crores
Market capitalization: 17317.55
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
