Munafa Stock Market Course + Intraday & FNO calls 
CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do CASTROLIND
- Forcast & Targets CASTROLIND
- CASTROLIND Experts view
- Tomorrow's Movement CASTROLIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASTROLIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CastrolIndia
Strong intraday Stock price targets for CastrolIndia are 181.47 and 183.15
| Intraday Target 1 | 181.07 |
| Intraday Target 2 | 181.86 |
| Intraday Target 3 | 182.74666666667 |
| Intraday Target 4 | 183.54 |
| Intraday Target 5 | 184.43 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 182.66 (-0.53%) | 183.63 | 181.95 - 183.63 | 0.7912 times | Mon 15 December 2025 | 183.63 (-0.19%) | 183.30 | 182.06 - 184.27 | 0.8715 times | Fri 12 December 2025 | 183.98 (0.07%) | 184.41 | 183.65 - 184.55 | 0.8169 times | Thu 11 December 2025 | 183.86 (-1.48%) | 187.50 | 183.50 - 187.50 | 1.3415 times | Wed 10 December 2025 | 186.63 (-1.1%) | 188.71 | 185.90 - 189.00 | 0.9063 times | Tue 09 December 2025 | 188.71 (-0.21%) | 187.60 | 185.21 - 190.00 | 1.3176 times | Mon 08 December 2025 | 189.10 (-1.11%) | 191.16 | 187.51 - 192.80 | 1.2729 times | Fri 05 December 2025 | 191.23 (-0.03%) | 191.28 | 190.69 - 191.50 | 0.5606 times | Thu 04 December 2025 | 191.28 (-0.37%) | 192.00 | 190.52 - 192.00 | 0.8075 times | Wed 03 December 2025 | 192.00 (0.26%) | 191.79 | 190.51 - 193.95 | 1.314 times | Tue 02 December 2025 | 191.50 (0.19%) | 191.13 | 189.90 - 192.51 | 0.9023 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 181.15 and 183.47
| Weekly Target 1 | 180.64 |
| Weekly Target 2 | 181.65 |
| Weekly Target 3 | 182.96 |
| Weekly Target 4 | 183.97 |
| Weekly Target 5 | 185.28 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 182.66 (-0.72%) | 183.30 | 181.95 - 184.27 | 0.3349 times | Fri 12 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 1.139 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.9025 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 1.1866 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.869 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 1.1353 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 1.3716 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 1.1086 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.484 times | Fri 17 October 2025 | 198.96 (-0.77%) | 199.90 | 197.80 - 207.20 | 1.4684 times | Fri 10 October 2025 | 200.51 (-1.06%) | 203.00 | 199.13 - 203.75 | 1.0332 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 176.31 and 188.31
| Monthly Target 1 | 174.19 |
| Monthly Target 2 | 178.42 |
| Monthly Target 3 | 186.18666666667 |
| Monthly Target 4 | 190.42 |
| Monthly Target 5 | 198.19 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 182.66 (-4.99%) | 193.00 | 181.95 - 193.95 | 0.2007 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.3853 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.3918 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.5179 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4193 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.2343 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.8112 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.1186 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.603 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.318 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 3.4922 times |
Yearly price and charts CastrolIndia
Strong yearly Stock price targets for CastrolIndia CASTROLIND are 127.96 and 217.31
| Yearly Target 1 | 109.72 |
| Yearly Target 2 | 146.19 |
| Yearly Target 3 | 199.07 |
| Yearly Target 4 | 235.54 |
| Yearly Target 5 | 288.42 |
Yearly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 182.66 (-7.48%) | 198.75 | 162.60 - 251.95 | 1.6847 times | Tue 31 December 2024 | 197.42 (9.83%) | 179.75 | 166.05 - 284.40 | 3.1101 times | Fri 29 December 2023 | 179.75 (45.96%) | 122.90 | 107.40 - 188.80 | 0.9749 times | Fri 30 December 2022 | 123.15 (0.29%) | 122.40 | 99.05 - 136.80 | 0.5238 times | Fri 31 December 2021 | 122.80 (-0.2%) | 123.30 | 117.70 - 154.90 | 0.641 times | Thu 31 December 2020 | 123.05 (-4.83%) | 129.70 | 89.55 - 162.20 | 0.7552 times | Tue 31 December 2019 | 129.30 (-14.51%) | 152.00 | 112.75 - 172.90 | 0.7339 times | Mon 31 December 2018 | 151.25 (-21.71%) | 194.00 | 134.95 - 213.95 | 0.723 times | Fri 29 December 2017 | 193.20 (-49.24%) | 380.45 | 192.55 - 452.80 | 0.4496 times | Fri 30 December 2016 | 380.65 (-15.17%) | 446.50 | 353.20 - 495.30 | 0.4037 times | Thu 31 December 2015 | 448.70 (0%) | 435.00 | 415.00 - 474.35 | 0.0277 times |
Indicator Analysis of CastrolIndia
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Castrol India CASTROLIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 183, while middle bands are at 187 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CastrolIndia (CASTROLIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CastrolIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CastrolIndia in short term and the sell signal is strong.
CastrolIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CastrolIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CastrolIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.39 and CastrolIndia CASTROLIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CastrolIndia CASTROLIND stock. Volume based technical analysis of CastrolIndia CASTROLIND stock is negative.
CastrolIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 184.15 |
| 12 day DMA | 187.98 |
| 20 day DMA | 189.37 |
| 35 day DMA | 191.1 |
| 50 day DMA | 193.88 |
| 100 day DMA | 200.34 |
| 150 day DMA | 205.45 |
| 200 day DMA | 207 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.42 | 185.3 | 186.13 |
| 12 day EMA | 186.92 | 187.7 | 188.44 |
| 20 day EMA | 188.63 | 189.26 | 189.85 |
| 35 day EMA | 191.24 | 191.74 | 192.22 |
| 50 day EMA | 193.31 | 193.74 | 194.15 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.15 | 185.36 | 186.46 |
| 12 day SMA | 187.98 | 188.78 | 189.41 |
| 20 day SMA | 189.37 | 189.8 | 190.29 |
| 35 day SMA | 191.1 | 191.53 | 191.98 |
| 50 day SMA | 193.88 | 194.28 | 194.62 |
| 100 day SMA | 200.34 | 200.72 | 201.08 |
| 150 day SMA | 205.45 | 205.6 | 205.74 |
| 200 day SMA | 207 | 207.16 | 207.31 |
Fundamentals, profit and EPS of Castrol India CASTROLIND
EPS is 9.87 and PE is: 18.51
Last quarter profit: (September 2025 quarter) 227.80 crores (9.82%)
Debt: 73.15 in crores
Market capitalization: 18536.80
EPS is 9.67 and PE is: 18.89
Last quarter profit: (June 2025 quarter) 244.00 crores (5.10%)
Debt: 73.15 in crores
Market capitalization: 19503.62
Videos related to: CastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
