ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CASTROLIND Historical charts - Castrol India Limited

Historical charts for Stock CASTROLIND - Share Castrol India Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 188.51
  • 12Day Average: 187.51
  • 20Day Average: 187.39
  • 50Day Average: 186.64
  • 100Day Average: 185.29
  • 150Day Average: 184.75

CASTROLIND Indicators & signals

Indicator MACD (12,26,9)

187.9, 187.51, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 22.78, 11.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASTROLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 187.82 187.20 to 188.25 -0.11% 1.01 times
11 Fri Sep 2026 188.03 187.05 to 189.00 -0.02% 0.55 times
10 Thu Sep 2026 188.06 187.41 to 190.84 -0.58% 2.24 times
09 Wed Sep 2026 189.16 188.30 to 189.90 -0.16% 1.44 times
08 Tue Sep 2026 189.46 188.30 to 190.45 0.24% 0.68 times
07 Mon Sep 2026 189.01 188.17 to 191.80 -0.66% 0.8 times
04 Fri Sep 2026 190.27 186.03 to 190.95 2.07% 2.06 times
03 Thu Sep 2026 186.42 185.22 to 186.95 0.18% 0.43 times
02 Wed Sep 2026 186.08 184.20 to 186.40 0.03% 0.42 times
01 Tue Sep 2026 186.02 184.40 to 186.45 0.83% 0.33 times
31 Mon Aug 2026 184.49 184.10 to 186.16 -0.4% 1.06 times
28 Fri Aug 2026 185.24 185.06 to 186.95 -0.02% 0.41 times

Technical analysis forecast of CASTROLIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASTROLIND CASTROLIND at this time. Stock is rising and might rise more.

It appears as if CASTROLIND CASTROLIND gave a large move recently.

Stock of CASTROLIND (CASTROLIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CASTROLIND is bullish for shortterm, and stock might move up till 189.2 or till 191. Use a stoploss of 187.68 and if this stock hits its stoploss, then it can fall down till 186.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

 

Back to top