ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CASTROLIND Historical charts - Castrol India Limited

Historical charts for Stock CASTROLIND - Share Castrol India Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 187.11
  • 12Day Average: 185.21
  • 20Day Average: 187.49
  • 50Day Average: 191.82
  • 100Day Average: 197.77
  • 150Day Average: 204.38

CASTROLIND Indicators & signals

Indicator MACD (12,26,9)

187.07, 188.36, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

47.15, 32.05, 11.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASTROLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 193.48 191.35 to 198.13 2.16% 2.97 times
24 Wed Dec 2025 189.39 183.81 to 202.40 1.86% 8.15 times
23 Tue Dec 2025 185.93 184.06 to 190.56 1.08% 0.5 times
22 Mon Dec 2025 183.94 182.41 to 185.00 0.61% 0.22 times
19 Fri Dec 2025 182.82 181.70 to 183.60 -0.28% 0.16 times
18 Thu Dec 2025 183.34 181.28 to 184.24 0.26% 0.14 times
17 Wed Dec 2025 182.86 182.01 to 184.02 0.11% 0.15 times
16 Tue Dec 2025 182.66 181.95 to 183.63 -0.53% 0.14 times
15 Mon Dec 2025 183.63 182.06 to 184.27 -0.19% 0.16 times
12 Fri Dec 2025 183.98 183.65 to 184.55 0.07% 0.15 times
11 Thu Dec 2025 183.86 183.50 to 187.50 -1.48% 0.24 times
10 Wed Dec 2025 186.63 185.90 to 189.00 -1.1% 0.16 times

Technical analysis forecast of CASTROLIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASTROLIND CASTROLIND at this time. Stock is rising and might rise more.

It appears as if CASTROLIND CASTROLIND gave a large move recently.

Stock of CASTROLIND (CASTROLIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CASTROLIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CASTROLIND stays above 191.4, but if it comes below 191.4, then a intra day sell could be more profitable.
If you take a sell trade below 191.4, then use 191.4 as stoploss and 187.66 as target. However if you take a buy trade in CASTROLIND, then use 191.4 as stoploss and 196 as target.

Tomorrow's movement Prediction of CASTROLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CASTROLIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CASTROLIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.55

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

 

Back to top