ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CASTROLIND Historical charts - Castrol India Limited

Historical charts for Stock CASTROLIND - Share Castrol India Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 185.21
  • 12Day Average: 184.08
  • 20Day Average: 182.35
  • 50Day Average: 183.29
  • 100Day Average: 184.96
  • 150Day Average: 188.59

CASTROLIND Indicators & signals

Indicator MACD (12,26,9)

184.02, 183.04, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

22.77, 21.45, 13.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASTROLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 186.05 184.88 to 186.80 0.7% 0.83 times
05 Tue May 2026 184.76 183.85 to 186.55 -0.55% 0.65 times
04 Mon May 2026 185.79 184.21 to 188.20 0.52% 1.13 times
30 Thu Apr 2026 184.82 182.85 to 185.39 0.1% 0.94 times
29 Wed Apr 2026 184.64 182.85 to 185.30 0.45% 1.01 times
28 Tue Apr 2026 183.81 182.82 to 185.10 -0.38% 1.7 times
27 Mon Apr 2026 184.51 182.41 to 185.00 0.94% 0.7 times
24 Fri Apr 2026 182.79 182.50 to 185.21 -0.58% 0.57 times
23 Thu Apr 2026 183.85 182.51 to 185.76 0.28% 1.5 times
22 Wed Apr 2026 183.34 180.92 to 184.14 0.52% 1.08 times
21 Tue Apr 2026 182.40 180.93 to 183.00 0.13% 0.72 times
20 Mon Apr 2026 182.17 181.00 to 184.00 -0.05% 0.92 times

Technical analysis forecast of CASTROLIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASTROLIND CASTROLIND at this time. Stock is rising and might rise more.

It appears as if CASTROLIND CASTROLIND gave a large move recently.

Stock of CASTROLIND (CASTROLIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CASTROLIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CASTROLIND stays above 185.7, but if it comes below 185.7, then a intra day sell could be more profitable.
If you take a sell trade below 185.7, then use 185.7 as stoploss and 183.23 as target. However if you take a buy trade in CASTROLIND, then use 185.7 as stoploss and 188.6 as target.

Tomorrow's movement Prediction of CASTROLIND is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

 

Back to top