NSE Stock CASTROLIND Historical charts - Castrol India Limited
Historical charts for Stock CASTROLIND - Share Castrol India Limited trades in NSE under Oil Marketing & Distribution
Recent prices of CASTROLIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Dec 2024 | 192.79 | 190.15 to 197.69 | -1.46% | 0.85 times |
| 27 Fri Dec 2024 | 195.64 | 194.81 to 199.70 | -0.58% | 0.64 times |
| 26 Thu Dec 2024 | 196.78 | 196.20 to 199.60 | -0.76% | 0.49 times |
| 24 Tue Dec 2024 | 198.29 | 197.01 to 202.38 | 1.11% | 1 times |
| 23 Mon Dec 2024 | 196.11 | 194.85 to 202.86 | -2.26% | 1.1 times |
| 20 Fri Dec 2024 | 200.64 | 199.00 to 204.99 | -1.22% | 1.28 times |
| 19 Thu Dec 2024 | 203.12 | 197.80 to 205.70 | 0.55% | 1.42 times |
| 18 Wed Dec 2024 | 202.01 | 201.50 to 206.79 | 0% | 1.11 times |
| 18 Wed Dec 2024 | 202.01 | 201.50 to 206.79 | -2.31% | 1.11 times |
| 17 Tue Dec 2024 | 206.79 | 206.17 to 210.27 | -0.79% | 0.94 times |
| 16 Mon Dec 2024 | 208.44 | 208.00 to 212.99 | -1.2% | 0.92 times |
| 13 Fri Dec 2024 | 210.98 | 205.55 to 213.38 | 0.64% | 2.03 times |
Technical analysis forecast for CASTROLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASTROLIND CASTROLIND at this time. Stock is falling and might fall more.
It appears as if CASTROLIND CASTROLIND gave a large move recently.
Stock of CASTROLIND (CASTROLIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CASTROLIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CASTROLIND stays below 193.6, but if it comes above 193.6, then a intra day buy could be more profitable.
If you take a sell trade below 193.6, then use 193.6 as stoploss and 182.9 as target. However if you take a buy trade in CASTROLIND, then use 193.6 as stoploss and 202.54 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock CASTROLIND Historical charts - Share Castrol India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance