ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CASTROLIND Historical charts - Castrol India Limited

Historical charts for Stock CASTROLIND - Share Castrol India Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 184.67
  • 12Day Average: 184.78
  • 20Day Average: 184.38
  • 50Day Average: 184.24
  • 100Day Average: 183.33
  • 150Day Average: 184.58

CASTROLIND Indicators & signals

Indicator MACD (12,26,9)

184.71, 184.52, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

45.16, 26.63, 10.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASTROLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 185.21 184.93 to 185.61 0.21% 0.67 times
30 Thu Jul 2026 184.82 184.48 to 185.90 -0.07% 0.74 times
29 Wed Jul 2026 184.95 184.00 to 185.20 0.48% 0.6 times
28 Tue Jul 2026 184.06 183.61 to 184.76 -0.14% 0.79 times
27 Mon Jul 2026 184.32 184.05 to 185.64 -0.25% 0.91 times
24 Fri Jul 2026 184.79 184.00 to 186.35 -0.27% 1.02 times
23 Thu Jul 2026 185.29 184.81 to 188.95 -0.26% 2.39 times
22 Wed Jul 2026 185.78 184.60 to 186.35 0.54% 1.15 times
21 Tue Jul 2026 184.78 184.10 to 185.43 0.28% 0.75 times
20 Mon Jul 2026 184.27 183.65 to 184.69 -0.1% 0.64 times
17 Fri Jul 2026 184.45 183.52 to 185.35 -0.09% 1 times
16 Thu Jul 2026 184.61 183.65 to 184.99 0.43% 1.03 times

Technical analysis forecast of CASTROLIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASTROLIND CASTROLIND at this time. Stock is rising and might rise more.

It appears as if CASTROLIND CASTROLIND gave a large move recently.

Stock of CASTROLIND (CASTROLIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CASTROLIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CASTROLIND stays above 185.2, but if it comes below 185.2, then a intra day sell could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 184.59 as target. However if you take a buy trade in CASTROLIND, then use 185.2 as stoploss and 186 as target.

Tomorrow's movement Prediction of CASTROLIND is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

 

Back to top