ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CASTROLIND Historical charts - Castrol India Limited

Historical charts for Stock CASTROLIND - Share Castrol India Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 188.83
  • 12Day Average: 193.34
  • 20Day Average: 194.73
  • 50Day Average: 192.27
  • 100Day Average: 188.92
  • 150Day Average: 186.52

CASTROLIND Indicators & signals

Indicator MACD (12,26,9)

191.93, 193.23, 0
Indicator MACD is in negative zone

Indicator ADX (14)

32.87, 12.47, 24.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASTROLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 188.00 187.08 to 189.05 0.2% 1.01 times
29 Thu Oct 2026 187.62 186.60 to 188.97 -0.68% 1.25 times
28 Wed Oct 2026 188.90 187.13 to 190.00 0.02% 0.4 times
27 Tue Oct 2026 188.86 186.23 to 191.28 -1.01% 1.85 times
26 Mon Oct 2026 190.78 184.00 to 191.90 -1.98% 2.09 times
23 Fri Oct 2026 194.64 193.55 to 197.00 -1.39% 0.77 times
22 Thu Oct 2026 197.38 194.82 to 199.00 0.61% 1.02 times
21 Wed Oct 2026 196.19 194.84 to 197.92 -0.3% 0.77 times
19 Mon Oct 2026 196.79 196.05 to 199.72 -0.48% 0.67 times
16 Fri Oct 2026 197.74 194.82 to 198.25 0.77% 0.63 times
15 Thu Oct 2026 196.23 195.30 to 198.93 -0.37% 0.55 times
14 Wed Oct 2026 196.96 193.20 to 197.40 1.54% 0.67 times

Technical analysis forecast for CASTROLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASTROLIND CASTROLIND at this time. Stock is falling and might fall more.

It appears as if CASTROLIND CASTROLIND gave a large move recently.

Stock of CASTROLIND (CASTROLIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CASTROLIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CASTROLIND stays below 189.2, but if it comes above 189.2, then a intra day buy could be more profitable.
If you take a sell trade below 189.2, then use 189.2 as stoploss and 184.7 as target. However if you take a buy trade in CASTROLIND, then use 189.2 as stoploss and 193.05 as target.

Tomorrow's movement Prediction of CASTROLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

 

Back to top