ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock CASTROLIND Historical charts - Castrol India Limited

Historical charts for Stock CASTROLIND - Share Castrol India Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 187.77
  • 12Day Average: 188.01
  • 20Day Average: 188.09
  • 50Day Average: 186.05
  • 100Day Average: 184.26
  • 150Day Average: 184.51

CASTROLIND Indicators & signals

Indicator MACD (12,26,9)

187.72, 187.27, 0.79
Indicator MACD is in positive zone

Indicator ADX (14)

16.19, 25.42, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASTROLIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 186.88 186.25 to 188.00 0.01% 0.51 times
24 Mon Aug 2026 186.87 186.55 to 187.98 -0.48% 0.47 times
21 Fri Aug 2026 187.77 187.20 to 189.11 -0.42% 0.43 times
20 Thu Aug 2026 188.57 188.05 to 189.49 -0.1% 0.5 times
19 Wed Aug 2026 188.75 186.85 to 190.90 1.02% 2.41 times
18 Tue Aug 2026 186.85 186.10 to 187.90 -0.37% 0.5 times
17 Mon Aug 2026 187.55 186.48 to 187.82 0.39% 0.61 times
14 Fri Aug 2026 186.82 186.52 to 188.00 -0.32% 0.63 times
13 Thu Aug 2026 187.42 187.10 to 189.46 -0.51% 0.61 times
12 Wed Aug 2026 188.38 186.11 to 190.45 0.84% 2.3 times
11 Tue Aug 2026 186.82 186.11 to 188.00 -3.42% 1.52 times
10 Mon Aug 2026 193.43 192.25 to 193.67 0.7% 2.92 times

Technical analysis forecast for CASTROLIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CASTROLIND CASTROLIND at this time. Stock is falling and might fall more.

It appears as if CASTROLIND CASTROLIND gave a large move recently.

Stock of CASTROLIND (CASTROLIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CASTROLIND is bearish for shortterm, and stock might move down till 184.9 or till 181.7. Use a stoploss of 187.52 and if the stock hits stoploss, then it can shoot up till 190.14

Tomorrow's movement Prediction of CASTROLIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock CASTROLIND Historical charts - Share Castrol India Limited

 

Back to top