GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFPETRO
- Forcast & Targets GULFPETRO
- GULFPETRO Experts view
- Tomorrow's Movement GULFPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GpPetroleums
Strong intraday Stock price targets for GpPetroleums are 34.74 and 35.56
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 34.93 |
| Intraday Target 3 | 35.36 |
| Intraday Target 4 | 35.75 |
| Intraday Target 5 | 36.18 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.32 (0.37%) | 35.55 | 34.97 - 35.79 | 0.6488 times | Tue 06 January 2026 | 35.19 (0.31%) | 35.01 | 34.80 - 37.05 | 0.9954 times | Mon 05 January 2026 | 35.08 (-1.98%) | 35.79 | 34.76 - 36.47 | 0.9204 times | Fri 02 January 2026 | 35.79 (3.02%) | 35.20 | 34.81 - 36.07 | 0.8719 times | Thu 01 January 2026 | 34.74 (-1.28%) | 35.00 | 34.40 - 35.79 | 1.1235 times | Wed 31 December 2025 | 35.19 (0.95%) | 34.86 | 34.67 - 35.80 | 1.2852 times | Tue 30 December 2025 | 34.86 (-1.89%) | 35.53 | 34.00 - 35.54 | 1.3291 times | Mon 29 December 2025 | 35.53 (-0.42%) | 35.20 | 35.20 - 36.10 | 1.408 times | Fri 26 December 2025 | 35.68 (-0.64%) | 35.64 | 35.28 - 35.90 | 0.7083 times | Wed 24 December 2025 | 35.91 (-0.99%) | 36.45 | 35.72 - 36.50 | 0.7092 times | Tue 23 December 2025 | 36.27 (1.34%) | 36.00 | 35.46 - 36.89 | 1.0314 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 33.9 and 36.19
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 35.71 |
| Weekly Target 4 | 36.66 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.32 (-1.31%) | 35.79 | 34.76 - 37.05 | 0.5857 times | Fri 02 January 2026 | 35.79 (0.31%) | 35.20 | 34.00 - 36.10 | 1.3742 times | Fri 26 December 2025 | 35.68 (-0.11%) | 36.45 | 35.20 - 36.89 | 0.7517 times | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.6874 times | Fri 12 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.3723 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.7873 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.1188 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.5183 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 1.0661 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.7383 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.5428 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 34.86 and 37.51
| Monthly Target 1 | 32.94 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 35.59 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.32 (0.37%) | 35.00 | 34.40 - 37.05 | 0.1147 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.4976 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.4893 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.4529 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.5525 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.4245 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.1342 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 2.4292 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 2.4999 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.4052 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 3.058 times |
Yearly price and charts GpPetroleums
Strong yearly Stock price targets for GpPetroleums GULFPETRO are 34.86 and 37.51
| Yearly Target 1 | 32.94 |
| Yearly Target 2 | 34.13 |
| Yearly Target 3 | 35.59 |
| Yearly Target 4 | 36.78 |
| Yearly Target 5 | 38.24 |
Yearly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 35.32 (0.37%) | 35.00 | 34.40 - 37.05 | 0.006 times | Wed 31 December 2025 | 35.19 (-35.28%) | 54.37 | 32.91 - 58.65 | 0.8441 times | Tue 31 December 2024 | 54.37 (-8.39%) | 67.05 | 53.26 - 93.48 | 3.486 times | Fri 20 October 2023 | 59.35 (38.51%) | 43.40 | 31.00 - 65.45 | 1.2418 times | Fri 30 December 2022 | 42.85 (-5.51%) | 45.80 | 39.40 - 67.20 | 1.6531 times | Fri 31 December 2021 | 45.35 (-4.83%) | 47.60 | 34.80 - 77.55 | 1.1289 times | Thu 31 December 2020 | 47.65 (6.12%) | 47.00 | 24.45 - 59.80 | 0.4713 times | Tue 31 December 2019 | 44.90 (-32.63%) | 66.05 | 31.80 - 76.95 | 0.1346 times | Mon 31 December 2018 | 66.65 (-21.22%) | 85.00 | 63.95 - 96.75 | 0.3816 times | Fri 29 December 2017 | 84.60 (3.36%) | 83.75 | 69.15 - 103.90 | 0.6527 times | Fri 30 December 2016 | 81.85 (2.89%) | 80.00 | 42.00 - 98.35 | 0.8779 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GpPetroleums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GpPetroleums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.28 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.48 |
| 35 day DMA | 36 |
| 50 day DMA | 37.01 |
| 100 day DMA | 38.96 |
| 150 day DMA | 40.86 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.24 | 35.27 |
| 12 day EMA | 35.4 | 35.41 | 35.45 |
| 20 day EMA | 35.64 | 35.67 | 35.72 |
| 35 day EMA | 36.35 | 36.41 | 36.48 |
| 50 day EMA | 37.06 | 37.13 | 37.21 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.2 | 35.13 |
| 12 day SMA | 35.45 | 35.48 | 35.51 |
| 20 day SMA | 35.48 | 35.5 | 35.48 |
| 35 day SMA | 36 | 36.08 | 36.16 |
| 50 day SMA | 37.01 | 37.1 | 37.19 |
| 100 day SMA | 38.96 | 39.03 | 39.08 |
| 150 day SMA | 40.86 | 40.94 | 41.04 |
| 200 day SMA | 40.94 | 40.95 | 40.96 |
Fundamentals, profit and EPS of Gp Petroleums GULFPETRO
EPS is 5.33 and PE is: 6.63
Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)
Debt: 15.75 in crores
Market capitalization: 178.91
EPS is 5.21 and PE is: 6.78
Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)
Debt: 33.33 in crores
Market capitalization: 209.90
Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


