GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong intraday Stock price targets for GpPetroleums are 37.56 and 39.2

Intraday Target 137.24
Intraday Target 237.87
Intraday Target 338.88
Intraday Target 439.51
Intraday Target 540.52

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Fri 11 April 2025 38.50 (0.68%) 38.85 38.25 - 39.89 0.6855 times
Wed 09 April 2025 38.24 (-0.26%) 38.34 37.40 - 38.41 0.4226 times
Tue 08 April 2025 38.34 (1.75%) 38.25 37.75 - 39.40 0.5998 times
Mon 07 April 2025 37.68 (-3.9%) 36.00 35.56 - 38.00 0.8689 times
Fri 04 April 2025 39.21 (-2.07%) 40.20 38.32 - 40.49 1.0879 times
Thu 03 April 2025 40.04 (2.27%) 39.05 38.70 - 40.40 0.9888 times
Wed 02 April 2025 39.15 (-0.15%) 39.70 38.06 - 39.70 0.7747 times
Tue 01 April 2025 39.21 (5.55%) 37.50 37.36 - 39.69 0.88 times
Fri 28 March 2025 37.15 (-1.85%) 38.03 37.10 - 39.50 1.4828 times
Thu 27 March 2025 37.85 (0.16%) 38.00 37.00 - 38.90 2.2091 times
Wed 26 March 2025 37.79 (-4.55%) 39.76 37.50 - 40.58 2.3857 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 37.03 and 41.36

Weekly Target 133.65
Weekly Target 236.08
Weekly Target 337.983333333333
Weekly Target 440.41
Weekly Target 542.31

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Fri 11 April 2025 38.50 (-1.81%) 36.00 35.56 - 39.89 0.4869 times
Fri 04 April 2025 39.21 (5.55%) 37.50 37.36 - 40.49 0.7051 times
Fri 28 March 2025 37.15 (-8.74%) 41.00 37.00 - 42.50 1.8735 times
Fri 21 March 2025 40.71 (8.47%) 37.75 36.50 - 41.10 1.5462 times
Thu 13 March 2025 37.53 (-11.09%) 42.21 37.02 - 44.45 1.473 times
Fri 07 March 2025 42.21 (8.65%) 38.95 37.00 - 44.28 1.1997 times
Fri 28 February 2025 38.85 (-10.85%) 43.00 38.27 - 43.43 0.5877 times
Fri 21 February 2025 43.58 (-3.22%) 45.03 42.57 - 45.93 0.9767 times
Fri 14 February 2025 45.03 (-12%) 50.30 44.57 - 51.50 0.6498 times
Fri 07 February 2025 51.17 (-5.22%) 54.57 50.79 - 54.57 0.5014 times
Fri 31 January 2025 53.99 (3.55%) 53.00 46.17 - 56.00 1.1423 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 37.03 and 41.96

Monthly Target 133.25
Monthly Target 235.88
Monthly Target 338.183333333333
Monthly Target 440.81
Monthly Target 543.11

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Fri 11 April 2025 38.50 (3.63%) 37.50 35.56 - 40.49 0.1316 times
Fri 28 March 2025 37.15 (-4.38%) 38.95 36.50 - 44.45 0.6728 times
Fri 28 February 2025 38.85 (-28.04%) 54.57 38.27 - 54.57 0.2999 times
Fri 31 January 2025 53.99 (-0.7%) 54.37 46.17 - 58.65 0.4158 times
Tue 31 December 2024 54.37 (-10.93%) 62.20 53.26 - 68.00 0.8585 times
Fri 29 November 2024 61.04 (-13.36%) 70.90 59.61 - 73.50 0.5825 times
Thu 31 October 2024 70.45 (-12.85%) 81.40 64.10 - 84.01 0.6532 times
Mon 30 September 2024 80.84 (-0.19%) 81.99 76.99 - 93.48 2.9104 times
Fri 30 August 2024 80.99 (3.99%) 78.38 61.55 - 83.00 1.6082 times
Wed 31 July 2024 77.88 (18.3%) 66.01 65.41 - 81.99 1.8672 times
Fri 28 June 2024 65.83 (8.1%) 63.65 55.05 - 71.50 0.6187 times

 monthly chart GpPetroleums

Yearly price and charts GpPetroleums

Strong yearly Stock price targets for GpPetroleums GULFPETRO are 25.49 and 48.58

Yearly Target 121.15
Yearly Target 229.82
Yearly Target 344.236666666667
Yearly Target 452.91
Yearly Target 567.33

Yearly price and volumes Gp Petroleums

Date Closing Open Range Volume
Fri 11 April 2025 38.50 (-29.19%) 54.37 35.56 - 58.65 0.347 times
Tue 31 December 2024 54.37 (-8.39%) 67.05 53.26 - 93.48 3.3845 times
Fri 20 October 2023 59.35 (38.51%) 43.40 31.00 - 65.45 1.1899 times
Fri 30 December 2022 42.85 (-5.51%) 45.80 39.40 - 67.20 1.584 times
Fri 31 December 2021 45.35 (-4.83%) 47.60 34.80 - 77.55 1.0817 times
Thu 31 December 2020 47.65 (6.12%) 47.00 24.45 - 59.80 0.4516 times
Tue 31 December 2019 44.90 (-32.63%) 66.05 31.80 - 76.95 0.129 times
Mon 31 December 2018 66.65 (-21.22%) 85.00 63.95 - 96.75 0.3657 times
Fri 29 December 2017 84.60 (3.36%) 83.75 69.15 - 103.90 0.6255 times
Fri 30 December 2016 81.85 (2.89%) 80.00 42.00 - 98.35 0.8413 times
Thu 31 December 2015 79.55 (0%) 41.05 41.05 - 83.75 0.1832 times

Indicator Analysis of GpPetroleums

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GpPetroleums in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GpPetroleums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.

GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 38.39
12 day DMA 38.56
20 day DMA 38.66
35 day DMA 39.78
50 day DMA 42.74
100 day DMA 49.82
150 day DMA 58.77
200 day DMA 62.43

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4738.4638.57
12 day EMA38.738.7438.83
20 day EMA39.2339.3139.42
35 day EMA41.1441.341.48
50 day EMA43.0943.2843.49

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3938.738.88
12 day SMA38.5638.7939
20 day SMA38.6638.6138.63
35 day SMA39.7839.9640.15
50 day SMA42.7442.9643.24
100 day SMA49.8250.0750.33
150 day SMA58.7759.0559.34
200 day SMA62.4362.5762.71

Fundamentals, profit and EPS of Gp Petroleums GULFPETRO

EPS is 4.86 and PE is: 7.92

Last quarter profit: (December 2024 quarter) 6.67 crores (3.09%)

Debt: 14.34 in crores

Market capitalization: 192.10

EPS is 4.83 and PE is: 7.97

Last quarter profit: (September 2024 quarter) 4.85 crores (-49.11%)

Debt: 14.34 in crores

Market capitalization: 293.85

Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top