ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong intraday Stock price targets for GpPetroleums are 34.74 and 35.56

Intraday Target 134.54
Intraday Target 234.93
Intraday Target 335.36
Intraday Target 435.75
Intraday Target 536.18

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Wed 07 January 2026 35.32 (0.37%) 35.55 34.97 - 35.79 0.6488 times
Tue 06 January 2026 35.19 (0.31%) 35.01 34.80 - 37.05 0.9954 times
Mon 05 January 2026 35.08 (-1.98%) 35.79 34.76 - 36.47 0.9204 times
Fri 02 January 2026 35.79 (3.02%) 35.20 34.81 - 36.07 0.8719 times
Thu 01 January 2026 34.74 (-1.28%) 35.00 34.40 - 35.79 1.1235 times
Wed 31 December 2025 35.19 (0.95%) 34.86 34.67 - 35.80 1.2852 times
Tue 30 December 2025 34.86 (-1.89%) 35.53 34.00 - 35.54 1.3291 times
Mon 29 December 2025 35.53 (-0.42%) 35.20 35.20 - 36.10 1.408 times
Fri 26 December 2025 35.68 (-0.64%) 35.64 35.28 - 35.90 0.7083 times
Wed 24 December 2025 35.91 (-0.99%) 36.45 35.72 - 36.50 0.7092 times
Tue 23 December 2025 36.27 (1.34%) 36.00 35.46 - 36.89 1.0314 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 33.9 and 36.19

Weekly Target 133.42
Weekly Target 234.37
Weekly Target 335.71
Weekly Target 436.66
Weekly Target 538

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Wed 07 January 2026 35.32 (-1.31%) 35.79 34.76 - 37.05 0.5857 times
Fri 02 January 2026 35.79 (0.31%) 35.20 34.00 - 36.10 1.3742 times
Fri 26 December 2025 35.68 (-0.11%) 36.45 35.20 - 36.89 0.7517 times
Fri 19 December 2025 35.72 (1.51%) 35.19 35.00 - 36.73 0.6874 times
Fri 12 December 2025 35.19 (-2.66%) 36.15 32.91 - 36.40 1.3723 times
Fri 05 December 2025 36.15 (-4.16%) 37.40 35.00 - 38.00 0.7873 times
Fri 28 November 2025 37.72 (1.81%) 37.39 35.67 - 38.55 1.1188 times
Fri 21 November 2025 37.05 (-3.99%) 38.52 37.00 - 38.66 1.5183 times
Fri 14 November 2025 38.59 (-3.28%) 39.99 38.25 - 40.09 1.0661 times
Fri 07 November 2025 39.90 (-0.03%) 40.00 39.03 - 41.20 0.7383 times
Fri 31 October 2025 39.91 (0.05%) 40.00 39.01 - 40.78 1.5428 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 34.86 and 37.51

Monthly Target 132.94
Monthly Target 234.13
Monthly Target 335.59
Monthly Target 436.78
Monthly Target 538.24

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Wed 07 January 2026 35.32 (0.37%) 35.00 34.40 - 37.05 0.1147 times
Wed 31 December 2025 35.19 (-6.71%) 37.40 32.91 - 38.00 0.4976 times
Fri 28 November 2025 37.72 (-5.49%) 40.00 35.67 - 41.20 0.4893 times
Fri 31 October 2025 39.91 (0.08%) 39.90 39.01 - 40.90 0.4529 times
Tue 30 September 2025 39.88 (-2.57%) 41.49 39.80 - 42.90 0.5525 times
Fri 29 August 2025 40.93 (-1.87%) 41.42 40.28 - 43.54 0.4245 times
Thu 31 July 2025 41.71 (-8.41%) 46.39 41.05 - 46.60 1.1342 times
Mon 30 June 2025 45.54 (-9.7%) 51.00 44.10 - 51.55 2.4292 times
Fri 30 May 2025 50.43 (29.41%) 39.50 36.58 - 51.95 2.4999 times
Wed 30 April 2025 38.97 (4.9%) 37.50 35.56 - 42.80 1.4052 times
Fri 28 March 2025 37.15 (-4.38%) 38.95 36.50 - 44.45 3.058 times

 monthly chart GpPetroleums

Yearly price and charts GpPetroleums

Strong yearly Stock price targets for GpPetroleums GULFPETRO are 34.86 and 37.51

Yearly Target 132.94
Yearly Target 234.13
Yearly Target 335.59
Yearly Target 436.78
Yearly Target 538.24

Yearly price and volumes Gp Petroleums

Date Closing Open Range Volume
Wed 07 January 2026 35.32 (0.37%) 35.00 34.40 - 37.05 0.006 times
Wed 31 December 2025 35.19 (-35.28%) 54.37 32.91 - 58.65 0.8441 times
Tue 31 December 2024 54.37 (-8.39%) 67.05 53.26 - 93.48 3.486 times
Fri 20 October 2023 59.35 (38.51%) 43.40 31.00 - 65.45 1.2418 times
Fri 30 December 2022 42.85 (-5.51%) 45.80 39.40 - 67.20 1.6531 times
Fri 31 December 2021 45.35 (-4.83%) 47.60 34.80 - 77.55 1.1289 times
Thu 31 December 2020 47.65 (6.12%) 47.00 24.45 - 59.80 0.4713 times
Tue 31 December 2019 44.90 (-32.63%) 66.05 31.80 - 76.95 0.1346 times
Mon 31 December 2018 66.65 (-21.22%) 85.00 63.95 - 96.75 0.3816 times
Fri 29 December 2017 84.60 (3.36%) 83.75 69.15 - 103.90 0.6527 times
Fri 30 December 2016 81.85 (2.89%) 80.00 42.00 - 98.35 0.8779 times

Indicator Analysis of GpPetroleums

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 36 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GpPetroleums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GpPetroleums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.28 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.

GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 35.22
12 day DMA 35.45
20 day DMA 35.48
35 day DMA 36
50 day DMA 37.01
100 day DMA 38.96
150 day DMA 40.86
200 day DMA 40.94

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2735.2435.27
12 day EMA35.435.4135.45
20 day EMA35.6435.6735.72
35 day EMA36.3536.4136.48
50 day EMA37.0637.1337.21

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2235.235.13
12 day SMA35.4535.4835.51
20 day SMA35.4835.535.48
35 day SMA3636.0836.16
50 day SMA37.0137.137.19
100 day SMA38.9639.0339.08
150 day SMA40.8640.9441.04
200 day SMA40.9440.9540.96

Fundamentals, profit and EPS of Gp Petroleums GULFPETRO

EPS is 5.33 and PE is: 6.63

Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)

Debt: 15.75 in crores

Market capitalization: 178.91

EPS is 5.21 and PE is: 6.78

Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)

Debt: 33.33 in crores

Market capitalization: 209.90

Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top