Munafa Stock Market Course + Intraday & FNO calls 
GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFPETRO
- Forcast & Targets GULFPETRO
- GULFPETRO Experts view
- Tomorrow's Movement GULFPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GpPetroleums
Strong intraday Stock price targets for GpPetroleums are 33.05 and 33.72
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.223333333333 |
| Intraday Target 4 | 33.55 |
| Intraday Target 5 | 33.89 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.20 (0.09%) | 32.90 | 32.90 - 33.57 | 0.2468 times | Tue 21 April 2026 | 33.17 (-1.72%) | 33.40 | 33.00 - 33.99 | 0.4069 times | Mon 20 April 2026 | 33.75 (0%) | 33.78 | 32.21 - 34.40 | 0.6383 times | Fri 17 April 2026 | 33.75 (0.48%) | 33.40 | 33.40 - 33.99 | 0.5458 times | Thu 16 April 2026 | 33.59 (-1.41%) | 34.60 | 33.36 - 34.86 | 0.8851 times | Wed 15 April 2026 | 34.07 (5.28%) | 33.50 | 32.79 - 34.40 | 1.441 times | Mon 13 April 2026 | 32.36 (-2.82%) | 32.35 | 31.50 - 32.81 | 0.8463 times | Fri 10 April 2026 | 33.30 (2.59%) | 33.00 | 32.67 - 33.50 | 0.9652 times | Thu 09 April 2026 | 32.46 (4.37%) | 31.10 | 30.69 - 33.68 | 2.4491 times | Wed 08 April 2026 | 31.10 (3.6%) | 31.70 | 30.60 - 32.10 | 1.5755 times | Tue 07 April 2026 | 30.02 (4.64%) | 28.65 | 28.48 - 30.28 | 1.1604 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 31.61 and 33.8
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.27 |
| Weekly Target 4 | 34.33 |
| Weekly Target 5 | 35.46 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.20 (-1.63%) | 33.78 | 32.21 - 34.40 | 0.3351 times | Fri 17 April 2026 | 33.75 (1.35%) | 32.35 | 31.50 - 34.86 | 0.9645 times | Fri 10 April 2026 | 33.30 (21.67%) | 27.64 | 27.20 - 33.68 | 1.811 times | Thu 02 April 2026 | 27.37 (6.79%) | 25.20 | 23.25 - 27.57 | 0.6327 times | Fri 27 March 2026 | 25.63 (-9.24%) | 28.10 | 25.50 - 28.77 | 1.7394 times | Fri 20 March 2026 | 28.24 (-7.71%) | 30.10 | 28.00 - 30.59 | 1.6284 times | Fri 13 March 2026 | 30.60 (-1.42%) | 31.20 | 30.10 - 32.79 | 0.9523 times | Fri 06 March 2026 | 31.04 (-3.24%) | 31.55 | 30.00 - 33.12 | 0.9443 times | Fri 27 February 2026 | 32.08 (-2.82%) | 33.00 | 31.90 - 34.29 | 0.4711 times | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.5212 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 0.8249 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 28.85 and 39.21
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.20 (38.68%) | 24.50 | 24.50 - 34.86 | 1.0381 times | Mon 30 March 2026 | 23.94 (-25.37%) | 31.55 | 23.25 - 33.12 | 1.6952 times | Fri 27 February 2026 | 32.08 (-4.47%) | 33.07 | 31.51 - 35.50 | 0.7656 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.8704 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.7891 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.7758 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.7182 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.8761 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.6731 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.7984 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 3.8518 times |
Yearly price and charts GpPetroleums
Strong yearly Stock price targets for GpPetroleums GULFPETRO are 21.33 and 35.13
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 31.166666666667 |
| Yearly Target 4 | 39.08 |
| Yearly Target 5 | 44.97 |
Yearly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 33.20 (-5.66%) | 35.00 | 23.25 - 37.05 | 0.1425 times | Wed 31 December 2025 | 35.19 (-35.28%) | 54.37 | 32.91 - 58.65 | 0.8325 times | Tue 31 December 2024 | 54.37 (-8.39%) | 67.05 | 53.26 - 93.48 | 3.4384 times | Fri 20 October 2023 | 59.35 (38.51%) | 43.40 | 31.00 - 65.45 | 1.2248 times | Fri 30 December 2022 | 42.85 (-5.51%) | 45.80 | 39.40 - 67.20 | 1.6305 times | Fri 31 December 2021 | 45.35 (-4.83%) | 47.60 | 34.80 - 77.55 | 1.1134 times | Thu 31 December 2020 | 47.65 (6.12%) | 47.00 | 24.45 - 59.80 | 0.4648 times | Tue 31 December 2019 | 44.90 (-32.63%) | 66.05 | 31.80 - 76.95 | 0.1328 times | Mon 31 December 2018 | 66.65 (-21.22%) | 85.00 | 63.95 - 96.75 | 0.3764 times | Fri 29 December 2017 | 84.60 (3.36%) | 83.75 | 69.15 - 103.90 | 0.6438 times | Fri 30 December 2016 | 81.85 (2.89%) | 80.00 | 42.00 - 98.35 | 0.866 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 24, while middle bands are at 27 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GpPetroleums stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GpPetroleums in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpPetroleums Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GpPetroleums in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GpPetroleums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.85 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 32.46 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.31 |
| 50 day DMA | 31.23 |
| 100 day DMA | 32.97 |
| 150 day DMA | 35.27 |
| 200 day DMA | 37.16 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.25 | 33.28 | 33.34 |
| 12 day EMA | 32.27 | 32.1 | 31.9 |
| 20 day EMA | 31.5 | 31.32 | 31.13 |
| 35 day EMA | 31.34 | 31.23 | 31.12 |
| 50 day EMA | 31.58 | 31.51 | 31.44 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.67 | 33.5 |
| 12 day SMA | 32.46 | 31.97 | 31.36 |
| 20 day SMA | 30.11 | 29.86 | 29.67 |
| 35 day SMA | 30.31 | 30.29 | 30.27 |
| 50 day SMA | 31.23 | 31.23 | 31.22 |
| 100 day SMA | 32.97 | 33 | 33.04 |
| 150 day SMA | 35.27 | 35.33 | 35.38 |
| 200 day SMA | 37.16 | 37.22 | 37.28 |
Fundamentals, profit and EPS of Gp Petroleums GULFPETRO
EPS is 5.05 and PE is: 6.57
Last quarter profit: (December 2025 quarter) 5.24 crores (-1.95%)
Debt: 15.75 in crores
Market capitalization: 130.67
EPS is 5.33 and PE is: 6.23
Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)
Debt: 15.75 in crores
Market capitalization: 178.91
Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
