Munafa Stock Market Course + Intraday & FNO calls 
GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFPETRO
- Forcast & Targets GULFPETRO
- GULFPETRO Experts view
- Tomorrow's Movement GULFPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GpPetroleums
Strong intraday Stock price targets for GpPetroleums are 35.37 and 36.27
| Intraday Target 1 | 34.71 |
| Intraday Target 2 | 35.12 |
| Intraday Target 3 | 35.61 |
| Intraday Target 4 | 36.02 |
| Intraday Target 5 | 36.51 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.53 (-0.42%) | 35.20 | 35.20 - 36.10 | 1.8263 times | Fri 26 December 2025 | 35.68 (-0.64%) | 35.64 | 35.28 - 35.90 | 0.9187 times | Wed 24 December 2025 | 35.91 (-0.99%) | 36.45 | 35.72 - 36.50 | 0.9199 times | Tue 23 December 2025 | 36.27 (1.34%) | 36.00 | 35.46 - 36.89 | 1.3378 times | Mon 22 December 2025 | 35.79 (0.2%) | 36.45 | 35.20 - 36.45 | 1.093 times | Fri 19 December 2025 | 35.72 (0.34%) | 35.50 | 35.06 - 36.40 | 0.9284 times | Thu 18 December 2025 | 35.60 (-2.47%) | 36.50 | 35.25 - 36.50 | 0.5593 times | Wed 17 December 2025 | 36.50 (1.67%) | 36.00 | 35.51 - 36.73 | 0.726 times | Tue 16 December 2025 | 35.90 (1.58%) | 35.34 | 35.34 - 36.40 | 1.1133 times | Mon 15 December 2025 | 35.34 (0.43%) | 35.19 | 35.00 - 35.50 | 0.5774 times | Fri 12 December 2025 | 35.19 (1.32%) | 35.23 | 35.00 - 35.87 | 1.1552 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 35.37 and 36.27
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.53 (-0.42%) | 35.20 | 35.20 - 36.10 | 0.3246 times | Fri 26 December 2025 | 35.68 (-0.11%) | 36.45 | 35.20 - 36.89 | 0.759 times | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.694 times | Fri 12 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.3855 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.7949 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.1296 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.5329 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 1.0764 times | Fri 07 November 2025 | 39.90 (-0.03%) | 40.00 | 39.03 - 41.20 | 0.7454 times | Fri 31 October 2025 | 39.91 (0.05%) | 40.00 | 39.01 - 40.78 | 1.5577 times | Fri 24 October 2025 | 39.89 (0.61%) | 40.29 | 39.52 - 40.65 | 0.5133 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 31.68 and 36.77
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 35.48 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.53 (-5.81%) | 37.40 | 32.91 - 38.00 | 0.3354 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.38 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.3517 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.4291 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.3296 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 0.8807 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 1.8864 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 1.9413 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.0912 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.3747 times | Fri 28 February 2025 | 38.85 (-28.04%) | 54.57 | 38.27 - 54.57 | 1.0585 times |
Yearly price and charts GpPetroleums
Strong yearly Stock price targets for GpPetroleums GULFPETRO are 21.35 and 47.09
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 42.363333333333 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 68.1 |
Yearly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.53 (-34.65%) | 54.37 | 32.91 - 58.65 | 0.7734 times | Tue 31 December 2024 | 54.37 (-8.39%) | 67.05 | 53.26 - 93.48 | 3.2075 times | Fri 20 October 2023 | 59.35 (38.51%) | 43.40 | 31.00 - 65.45 | 1.1425 times | Fri 30 December 2022 | 42.85 (-5.51%) | 45.80 | 39.40 - 67.20 | 1.521 times | Fri 31 December 2021 | 45.35 (-4.83%) | 47.60 | 34.80 - 77.55 | 1.0387 times | Thu 31 December 2020 | 47.65 (6.12%) | 47.00 | 24.45 - 59.80 | 0.4336 times | Tue 31 December 2019 | 44.90 (-32.63%) | 66.05 | 31.80 - 76.95 | 0.1239 times | Mon 31 December 2018 | 66.65 (-21.22%) | 85.00 | 63.95 - 96.75 | 0.3512 times | Fri 29 December 2017 | 84.60 (3.36%) | 83.75 | 69.15 - 103.90 | 0.6006 times | Fri 30 December 2016 | 81.85 (2.89%) | 80.00 | 42.00 - 98.35 | 0.8078 times | Thu 31 December 2015 | 79.55 (0%) | 41.05 | 41.05 - 83.75 | 0.1759 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GpPetroleums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GpPetroleums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.83 and GpPetroleums GULFPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.72 |
| 50 day DMA | 37.66 |
| 100 day DMA | 39.38 |
| 150 day DMA | 41.41 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 35.84 | 35.92 |
| 12 day EMA | 35.83 | 35.89 | 35.93 |
| 20 day EMA | 36.08 | 36.14 | 36.19 |
| 35 day EMA | 36.82 | 36.9 | 36.97 |
| 50 day EMA | 37.66 | 37.75 | 37.83 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.87 | 35.86 |
| 12 day SMA | 35.68 | 35.66 | 35.66 |
| 20 day SMA | 35.86 | 35.97 | 36.07 |
| 35 day SMA | 36.72 | 36.84 | 36.96 |
| 50 day SMA | 37.66 | 37.75 | 37.83 |
| 100 day SMA | 39.38 | 39.44 | 39.5 |
| 150 day SMA | 41.41 | 41.46 | 41.52 |
| 200 day SMA | 41.05 | 41.08 | 41.11 |
Fundamentals, profit and EPS of Gp Petroleums GULFPETRO
EPS is 5.33 and PE is: 6.67
Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)
Debt: 15.75 in crores
Market capitalization: 178.91
EPS is 5.21 and PE is: 6.82
Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)
Debt: 33.33 in crores
Market capitalization: 209.90
Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
