Munafa Stock Market Course + Intraday & FNO calls 
GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFPETRO
- Forcast & Targets GULFPETRO
- GULFPETRO Experts view
- Tomorrow's Movement GULFPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GpPetroleums
Strong intraday Stock price targets for GpPetroleums are 29.98 and 32.35
| Intraday Target 1 | 29.53 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 31.896666666667 |
| Intraday Target 4 | 32.79 |
| Intraday Target 5 | 34.27 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.32 (-2.31%) | 33.00 | 31.00 - 33.37 | 1.1493 times | Thu 22 January 2026 | 32.06 (0.82%) | 32.00 | 31.77 - 33.09 | 0.5082 times | Wed 21 January 2026 | 31.80 (-0.75%) | 32.40 | 30.00 - 32.50 | 1.9497 times | Tue 20 January 2026 | 32.04 (-2.38%) | 32.70 | 32.00 - 32.70 | 0.6861 times | Mon 19 January 2026 | 32.82 (-1.23%) | 33.10 | 32.20 - 33.43 | 0.6552 times | Fri 16 January 2026 | 33.23 (-2.38%) | 34.04 | 33.05 - 34.44 | 1.0094 times | Wed 14 January 2026 | 34.04 (0.89%) | 33.75 | 33.58 - 35.69 | 1.5004 times | Tue 13 January 2026 | 33.74 (0.45%) | 33.56 | 33.36 - 34.50 | 0.8238 times | Mon 12 January 2026 | 33.59 (-1.32%) | 34.04 | 33.10 - 34.04 | 0.8069 times | Fri 09 January 2026 | 34.04 (-0.61%) | 34.51 | 33.71 - 34.66 | 0.9109 times | Thu 08 January 2026 | 34.25 (-3.03%) | 35.79 | 34.00 - 35.79 | 1.0844 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 28.95 and 32.38
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 31.583333333333 |
| Weekly Target 4 | 33.17 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.32 (-5.75%) | 33.10 | 30.00 - 33.43 | 1.1694 times | Fri 16 January 2026 | 33.23 (-2.38%) | 34.04 | 33.05 - 35.69 | 0.9784 times | Fri 09 January 2026 | 34.04 (-4.89%) | 35.79 | 33.71 - 37.05 | 0.9989 times | Fri 02 January 2026 | 35.79 (0.31%) | 35.20 | 34.00 - 36.10 | 1.2376 times | Fri 26 December 2025 | 35.68 (-0.11%) | 36.45 | 35.20 - 36.89 | 0.677 times | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.6191 times | Fri 12 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.2358 times | Fri 05 December 2025 | 36.15 (-4.16%) | 37.40 | 35.00 - 38.00 | 0.709 times | Fri 28 November 2025 | 37.72 (1.81%) | 37.39 | 35.67 - 38.55 | 1.0075 times | Fri 21 November 2025 | 37.05 (-3.99%) | 38.52 | 37.00 - 38.66 | 1.3673 times | Fri 14 November 2025 | 38.59 (-3.28%) | 39.99 | 38.25 - 40.09 | 0.9601 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 27.14 and 34.19
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.32 (-11%) | 35.00 | 30.00 - 37.05 | 0.4216 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.4822 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.4741 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.4389 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.5354 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.4113 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.099 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 2.3538 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 2.4223 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.3616 times | Fri 28 March 2025 | 37.15 (-4.38%) | 38.95 | 36.50 - 44.45 | 2.9631 times |
Yearly price and charts GpPetroleums
Strong yearly Stock price targets for GpPetroleums GULFPETRO are 27.14 and 34.19
| Yearly Target 1 | 25.74 |
| Yearly Target 2 | 28.53 |
| Yearly Target 3 | 32.79 |
| Yearly Target 4 | 35.58 |
| Yearly Target 5 | 39.84 |
Yearly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 31.32 (-11%) | 35.00 | 30.00 - 37.05 | 0.0228 times | Wed 31 December 2025 | 35.19 (-35.28%) | 54.37 | 32.91 - 58.65 | 0.8426 times | Tue 31 December 2024 | 54.37 (-8.39%) | 67.05 | 53.26 - 93.48 | 3.4802 times | Fri 20 October 2023 | 59.35 (38.51%) | 43.40 | 31.00 - 65.45 | 1.2397 times | Fri 30 December 2022 | 42.85 (-5.51%) | 45.80 | 39.40 - 67.20 | 1.6503 times | Fri 31 December 2021 | 45.35 (-4.83%) | 47.60 | 34.80 - 77.55 | 1.127 times | Thu 31 December 2020 | 47.65 (6.12%) | 47.00 | 24.45 - 59.80 | 0.4705 times | Tue 31 December 2019 | 44.90 (-32.63%) | 66.05 | 31.80 - 76.95 | 0.1344 times | Mon 31 December 2018 | 66.65 (-21.22%) | 85.00 | 63.95 - 96.75 | 0.381 times | Fri 29 December 2017 | 84.60 (3.36%) | 83.75 | 69.15 - 103.90 | 0.6516 times | Fri 30 December 2016 | 81.85 (2.89%) | 80.00 | 42.00 - 98.35 | 0.8765 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.82
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GpPetroleums in short term and the sell signal is strong.
GpPetroleums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GpPetroleums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GpPetroleums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.83 and GpPetroleums GULFPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 33.19 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.71 |
| 50 day DMA | 35.53 |
| 100 day DMA | 38.01 |
| 150 day DMA | 39.83 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.41 | 32.59 |
| 12 day EMA | 32.97 | 33.27 | 33.49 |
| 20 day EMA | 33.68 | 33.93 | 34.13 |
| 35 day EMA | 34.65 | 34.85 | 35.01 |
| 50 day EMA | 35.5 | 35.67 | 35.82 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.39 | 32.79 |
| 12 day SMA | 33.19 | 33.51 | 33.76 |
| 20 day SMA | 34.02 | 34.25 | 34.46 |
| 35 day SMA | 34.71 | 34.86 | 35.01 |
| 50 day SMA | 35.53 | 35.69 | 35.83 |
| 100 day SMA | 38.01 | 38.1 | 38.19 |
| 150 day SMA | 39.83 | 39.92 | 40.02 |
| 200 day SMA | 40.59 | 40.64 | 40.67 |
Fundamentals, profit and EPS of Gp Petroleums GULFPETRO
EPS is 5.33 and PE is: 5.88
Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)
Debt: 15.75 in crores
Market capitalization: 178.91
EPS is 5.21 and PE is: 6.01
Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)
Debt: 33.33 in crores
Market capitalization: 209.90
Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
