Munafa Stock Market Course + Intraday & FNO calls 
GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFPETRO
- Forcast & Targets GULFPETRO
- GULFPETRO Experts view
- Tomorrow's Movement GULFPETRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFPETRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GpPetroleums
Strong intraday Stock price targets for GpPetroleums are 32.62 and 33.31
| Intraday Target 1 | 32.48 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 33.173333333333 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 33.86 |
Daily price and volume Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.01 (-1.52%) | 33.51 | 32.91 - 33.60 | 0.3701 times | Thu 19 February 2026 | 33.52 (-0.24%) | 33.76 | 33.12 - 34.12 | 0.4175 times | Wed 18 February 2026 | 33.60 (-0.21%) | 34.45 | 33.27 - 34.45 | 0.2694 times | Tue 17 February 2026 | 33.67 (2.97%) | 32.55 | 32.55 - 33.99 | 0.7916 times | Mon 16 February 2026 | 32.70 (-6.33%) | 35.50 | 31.65 - 35.50 | 2.0234 times | Fri 13 February 2026 | 34.91 (2.77%) | 34.00 | 33.05 - 35.45 | 1.258 times | Thu 12 February 2026 | 33.97 (-2.41%) | 34.95 | 33.55 - 34.95 | 0.8856 times | Wed 11 February 2026 | 34.81 (1.9%) | 34.20 | 33.61 - 35.00 | 1.0057 times | Tue 10 February 2026 | 34.16 (3.48%) | 33.01 | 33.01 - 34.50 | 2.0068 times | Mon 09 February 2026 | 33.01 (1.44%) | 33.10 | 32.70 - 33.36 | 0.9717 times | Fri 06 February 2026 | 32.54 (-1.63%) | 33.49 | 31.81 - 33.49 | 0.83 times |
Weekly price and charts GpPetroleums
Strong weekly Stock price targets for GpPetroleums GULFPETRO are 30.41 and 34.26
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 33.386666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.01 (-5.44%) | 35.50 | 31.65 - 35.50 | 0.8303 times | Fri 13 February 2026 | 34.91 (7.28%) | 33.10 | 32.70 - 35.45 | 1.314 times | Fri 06 February 2026 | 32.54 (-3.1%) | 33.07 | 31.51 - 34.00 | 1.1245 times | Fri 30 January 2026 | 33.58 (7.22%) | 31.93 | 30.92 - 33.96 | 0.9474 times | Fri 23 January 2026 | 31.32 (-5.75%) | 33.10 | 30.00 - 33.43 | 1.1907 times | Fri 16 January 2026 | 33.23 (-2.38%) | 34.04 | 33.05 - 35.69 | 0.9963 times | Fri 09 January 2026 | 34.04 (-4.89%) | 35.79 | 33.71 - 37.05 | 1.0171 times | Fri 02 January 2026 | 35.79 (0.31%) | 35.20 | 34.00 - 36.10 | 1.2601 times | Fri 26 December 2025 | 35.68 (-0.11%) | 36.45 | 35.20 - 36.89 | 0.6893 times | Fri 19 December 2025 | 35.72 (1.51%) | 35.19 | 35.00 - 36.73 | 0.6303 times | Fri 12 December 2025 | 35.19 (-2.66%) | 36.15 | 32.91 - 36.40 | 1.2583 times |
Monthly price and charts GpPetroleums
Strong monthly Stock price targets for GpPetroleums GULFPETRO are 30.27 and 34.26
| Monthly Target 1 | 29.35 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.01 (-1.7%) | 33.07 | 31.51 - 35.50 | 0.4168 times | Fri 30 January 2026 | 33.58 (-4.58%) | 35.00 | 30.00 - 37.05 | 0.5826 times | Wed 31 December 2025 | 35.19 (-6.71%) | 37.40 | 32.91 - 38.00 | 0.5282 times | Fri 28 November 2025 | 37.72 (-5.49%) | 40.00 | 35.67 - 41.20 | 0.5193 times | Fri 31 October 2025 | 39.91 (0.08%) | 39.90 | 39.01 - 40.90 | 0.4807 times | Tue 30 September 2025 | 39.88 (-2.57%) | 41.49 | 39.80 - 42.90 | 0.5864 times | Fri 29 August 2025 | 40.93 (-1.87%) | 41.42 | 40.28 - 43.54 | 0.4505 times | Thu 31 July 2025 | 41.71 (-8.41%) | 46.39 | 41.05 - 46.60 | 1.2038 times | Mon 30 June 2025 | 45.54 (-9.7%) | 51.00 | 44.10 - 51.55 | 2.5783 times | Fri 30 May 2025 | 50.43 (29.41%) | 39.50 | 36.58 - 51.95 | 2.6533 times | Wed 30 April 2025 | 38.97 (4.9%) | 37.50 | 35.56 - 42.80 | 1.4914 times |
Yearly price and charts GpPetroleums
Strong yearly Stock price targets for GpPetroleums GULFPETRO are 27.98 and 35.03
| Yearly Target 1 | 26.3 |
| Yearly Target 2 | 29.66 |
| Yearly Target 3 | 33.353333333333 |
| Yearly Target 4 | 36.71 |
| Yearly Target 5 | 40.4 |
Yearly price and volumes Gp Petroleums
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.01 (-6.19%) | 35.00 | 30.00 - 37.05 | 0.0491 times | Wed 31 December 2025 | 35.19 (-35.28%) | 54.37 | 32.91 - 58.65 | 0.8404 times | Tue 31 December 2024 | 54.37 (-8.39%) | 67.05 | 53.26 - 93.48 | 3.471 times | Fri 20 October 2023 | 59.35 (38.51%) | 43.40 | 31.00 - 65.45 | 1.2364 times | Fri 30 December 2022 | 42.85 (-5.51%) | 45.80 | 39.40 - 67.20 | 1.6459 times | Fri 31 December 2021 | 45.35 (-4.83%) | 47.60 | 34.80 - 77.55 | 1.124 times | Thu 31 December 2020 | 47.65 (6.12%) | 47.00 | 24.45 - 59.80 | 0.4692 times | Tue 31 December 2019 | 44.90 (-32.63%) | 66.05 | 31.80 - 76.95 | 0.134 times | Mon 31 December 2018 | 66.65 (-21.22%) | 85.00 | 63.95 - 96.75 | 0.38 times | Fri 29 December 2017 | 84.60 (3.36%) | 83.75 | 69.15 - 103.90 | 0.6499 times | Fri 30 December 2016 | 81.85 (2.89%) | 80.00 | 42.00 - 98.35 | 0.8742 times |
Indicator Analysis of GpPetroleums
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gp Petroleums GULFPETRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.81
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GpPetroleums in short term but the buy signal is initial and weak.
GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GpPetroleums in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GpPetroleums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and GpPetroleums GULFPETRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.
GpPetroleums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Petroleums GULFPETRO
DMA (daily moving average) of Gp Petroleums GULFPETRO
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.35 |
| 50 day DMA | 34.01 |
| 100 day DMA | 36.36 |
| 150 day DMA | 38.21 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Gp Petroleums GULFPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.41 | 33.61 | 33.66 |
| 12 day EMA | 33.44 | 33.52 | 33.52 |
| 20 day EMA | 33.42 | 33.46 | 33.45 |
| 35 day EMA | 33.75 | 33.79 | 33.81 |
| 50 day EMA | 34.07 | 34.11 | 34.13 |
SMA (simple moving average) of Gp Petroleums GULFPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.68 | 33.77 |
| 12 day SMA | 33.58 | 33.59 | 33.51 |
| 20 day SMA | 33.15 | 33.07 | 33 |
| 35 day SMA | 33.35 | 33.4 | 33.45 |
| 50 day SMA | 34.01 | 34.05 | 34.1 |
| 100 day SMA | 36.36 | 36.43 | 36.5 |
| 150 day SMA | 38.21 | 38.29 | 38.36 |
| 200 day SMA | 39.94 | 39.97 | 39.99 |
Fundamentals, profit and EPS of Gp Petroleums GULFPETRO
EPS is 5.33 and PE is: 6.19
Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)
Debt: 15.75 in crores
Market capitalization: 178.91
EPS is 5.21 and PE is: 6.34
Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)
Debt: 33.33 in crores
Market capitalization: 209.90
Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
