ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong intraday Stock price targets for GpPetroleums are 30.91 and 32.31

Intraday Target 129.79
Intraday Target 230.63
Intraday Target 331.19
Intraday Target 432.03
Intraday Target 532.59

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Thu 12 March 2026 31.47 (3.45%) 30.35 30.35 - 31.75 0.6932 times
Wed 11 March 2026 30.42 (-1.71%) 31.80 30.10 - 31.80 1.2832 times
Tue 10 March 2026 30.95 (1.14%) 31.25 30.61 - 31.86 0.9623 times
Mon 09 March 2026 30.60 (-1.42%) 31.20 30.50 - 31.90 0.7142 times
Fri 06 March 2026 31.04 (-1.83%) 31.62 30.55 - 32.72 0.5683 times
Thu 05 March 2026 31.62 (-1.62%) 32.50 31.50 - 33.12 1.1102 times
Wed 04 March 2026 32.14 (3.31%) 30.00 30.00 - 32.88 2.2257 times
Mon 02 March 2026 31.11 (-3.02%) 31.55 31.00 - 31.92 0.9705 times
Fri 27 February 2026 32.08 (-0.28%) 32.00 32.00 - 32.79 0.5235 times
Thu 26 February 2026 32.17 (-1.2%) 32.30 31.90 - 32.96 0.9489 times
Wed 25 February 2026 32.56 (0.74%) 32.97 31.99 - 33.49 0.2011 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 30.79 and 32.59

Weekly Target 129.36
Weekly Target 230.41
Weekly Target 331.156666666667
Weekly Target 432.21
Weekly Target 532.96

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Thu 12 March 2026 31.47 (1.39%) 31.20 30.10 - 31.90 1.0436 times
Fri 06 March 2026 31.04 (-3.24%) 31.55 30.00 - 33.12 1.3926 times
Fri 27 February 2026 32.08 (-2.82%) 33.00 31.90 - 34.29 0.6947 times
Fri 20 February 2026 33.01 (-5.44%) 35.50 31.65 - 35.50 0.7686 times
Fri 13 February 2026 34.91 (7.28%) 33.10 32.70 - 35.45 1.2164 times
Fri 06 February 2026 32.54 (-3.1%) 33.07 31.51 - 34.00 1.041 times
Fri 30 January 2026 33.58 (7.22%) 31.93 30.92 - 33.96 0.8771 times
Fri 23 January 2026 31.32 (-5.75%) 33.10 30.00 - 33.43 1.1023 times
Fri 16 January 2026 33.23 (-2.38%) 34.04 33.05 - 35.69 0.9223 times
Fri 09 January 2026 34.04 (-4.89%) 35.79 33.71 - 37.05 0.9416 times
Fri 02 January 2026 35.79 (0.31%) 35.20 34.00 - 36.10 1.1666 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 29.18 and 32.3

Monthly Target 128.41
Monthly Target 229.94
Monthly Target 331.53
Monthly Target 433.06
Monthly Target 534.65

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Thu 12 March 2026 31.47 (-1.9%) 31.55 30.00 - 33.12 0.4314 times
Fri 27 February 2026 32.08 (-4.47%) 33.07 31.51 - 35.50 0.6589 times
Fri 30 January 2026 33.58 (-4.58%) 35.00 30.00 - 37.05 0.7491 times
Wed 31 December 2025 35.19 (-6.71%) 37.40 32.91 - 38.00 0.6791 times
Fri 28 November 2025 37.72 (-5.49%) 40.00 35.67 - 41.20 0.6677 times
Fri 31 October 2025 39.91 (0.08%) 39.90 39.01 - 40.90 0.6181 times
Tue 30 September 2025 39.88 (-2.57%) 41.49 39.80 - 42.90 0.754 times
Fri 29 August 2025 40.93 (-1.87%) 41.42 40.28 - 43.54 0.5793 times
Thu 31 July 2025 41.71 (-8.41%) 46.39 41.05 - 46.60 1.5477 times
Mon 30 June 2025 45.54 (-9.7%) 51.00 44.10 - 51.55 3.3149 times
Fri 30 May 2025 50.43 (29.41%) 39.50 36.58 - 51.95 3.4113 times

 monthly chart GpPetroleums

Yearly price and charts GpPetroleums

Strong yearly Stock price targets for GpPetroleums GULFPETRO are 27.21 and 34.26

Yearly Target 125.79
Yearly Target 228.63
Yearly Target 332.84
Yearly Target 435.68
Yearly Target 539.89

Yearly price and volumes Gp Petroleums

Date Closing Open Range Volume
Thu 12 March 2026 31.47 (-10.57%) 35.00 30.00 - 37.05 0.0702 times
Wed 31 December 2025 35.19 (-35.28%) 54.37 32.91 - 58.65 0.8386 times
Tue 31 December 2024 54.37 (-8.39%) 67.05 53.26 - 93.48 3.4636 times
Fri 20 October 2023 59.35 (38.51%) 43.40 31.00 - 65.45 1.2338 times
Fri 30 December 2022 42.85 (-5.51%) 45.80 39.40 - 67.20 1.6424 times
Fri 31 December 2021 45.35 (-4.83%) 47.60 34.80 - 77.55 1.1216 times
Thu 31 December 2020 47.65 (6.12%) 47.00 24.45 - 59.80 0.4682 times
Tue 31 December 2019 44.90 (-32.63%) 66.05 31.80 - 76.95 0.1337 times
Mon 31 December 2018 66.65 (-21.22%) 85.00 63.95 - 96.75 0.3792 times
Fri 29 December 2017 84.60 (3.36%) 83.75 69.15 - 103.90 0.6485 times
Fri 30 December 2016 81.85 (2.89%) 80.00 42.00 - 98.35 0.8723 times

Indicator Analysis of GpPetroleums

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GpPetroleums in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpPetroleums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GpPetroleums in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GpPetroleums is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.43 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.

GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 30.9
12 day DMA 31.54
20 day DMA 32.33
35 day DMA 32.51
50 day DMA 32.97
100 day DMA 35.27
150 day DMA 37.2
200 day DMA 39.25

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.130.9131.16
12 day EMA31.5531.5631.77
20 day EMA31.9832.0332.2
35 day EMA32.5432.632.73
50 day EMA32.9933.0533.16

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.930.9331.27
12 day SMA31.5431.6531.87
20 day SMA32.3332.532.69
35 day SMA32.5132.5232.56
50 day SMA32.9733.0433.14
100 day SMA35.2735.3535.45
150 day SMA37.237.2737.34
200 day SMA39.2539.3239.38

Fundamentals, profit and EPS of Gp Petroleums GULFPETRO

EPS is 5.33 and PE is: 5.9

Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)

Debt: 15.75 in crores

Market capitalization: 178.91

EPS is 5.21 and PE is: 6.04

Last quarter profit: (June 2025 quarter) 6.44 crores (4.04%)

Debt: 33.33 in crores

Market capitalization: 209.90

Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top