ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Petroleums GULFPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GpPetroleums

Strong intraday Stock price targets for GpPetroleums are 26.25 and 28.7

Intraday Target 124.24
Intraday Target 225.8
Intraday Target 326.686666666667
Intraday Target 428.25
Intraday Target 529.14

Daily price and volume Gp Petroleums

Date Closing Open Range Volume
Thu 02 April 2026 27.37 (5.76%) 25.75 25.12 - 27.57 0.4713 times
Wed 01 April 2026 25.88 (8.1%) 24.50 24.50 - 25.92 0.4623 times
Mon 30 March 2026 23.94 (-6.59%) 25.20 23.25 - 25.51 0.9678 times
Fri 27 March 2026 25.63 (-5.94%) 27.00 25.50 - 27.94 1.6774 times
Wed 25 March 2026 27.25 (-0.29%) 27.50 27.01 - 28.40 1.163 times
Tue 24 March 2026 27.33 (1%) 28.70 26.91 - 28.77 0.9977 times
Mon 23 March 2026 27.06 (-4.18%) 28.10 27.05 - 28.45 1.3891 times
Fri 20 March 2026 28.24 (-0.25%) 28.70 28.10 - 28.98 1.0311 times
Thu 19 March 2026 28.31 (-3.35%) 29.90 28.10 - 29.90 0.5988 times
Wed 18 March 2026 29.29 (3.53%) 28.29 28.29 - 29.81 1.2415 times
Tue 17 March 2026 28.29 (-1.12%) 28.94 28.00 - 29.49 0.9066 times

 Daily chart GpPetroleums

Weekly price and charts GpPetroleums

Strong weekly Stock price targets for GpPetroleums GULFPETRO are 25.31 and 29.63

Weekly Target 121.74
Weekly Target 224.56
Weekly Target 326.063333333333
Weekly Target 428.88
Weekly Target 530.38

Weekly price and volumes for Gp Petroleums

Date Closing Open Range Volume
Thu 02 April 2026 27.37 (6.79%) 25.20 23.25 - 27.57 0.7018 times
Fri 27 March 2026 25.63 (-9.24%) 28.10 25.50 - 28.77 1.9294 times
Fri 20 March 2026 28.24 (-7.71%) 30.10 28.00 - 30.59 1.8063 times
Fri 13 March 2026 30.60 (-1.42%) 31.20 30.10 - 32.79 1.0564 times
Fri 06 March 2026 31.04 (-3.24%) 31.55 30.00 - 33.12 1.0475 times
Fri 27 February 2026 32.08 (-2.82%) 33.00 31.90 - 34.29 0.5225 times
Fri 20 February 2026 33.01 (-5.44%) 35.50 31.65 - 35.50 0.5782 times
Fri 13 February 2026 34.91 (7.28%) 33.10 32.70 - 35.45 0.915 times
Fri 06 February 2026 32.54 (-3.1%) 33.07 31.51 - 34.00 0.783 times
Fri 30 January 2026 33.58 (7.22%) 31.93 30.92 - 33.96 0.6598 times
Fri 23 January 2026 31.32 (-5.75%) 33.10 30.00 - 33.43 0.8292 times

 weekly chart GpPetroleums

Monthly price and charts GpPetroleums

Strong monthly Stock price targets for GpPetroleums GULFPETRO are 25.94 and 29.01

Monthly Target 123.41
Monthly Target 225.39
Monthly Target 326.48
Monthly Target 428.46
Monthly Target 529.55

Monthly price and volumes Gp Petroleums

Date Closing Open Range Volume
Thu 02 April 2026 27.37 (14.33%) 24.50 24.50 - 27.57 0.1041 times
Mon 30 March 2026 23.94 (-25.37%) 31.55 23.25 - 33.12 1.8719 times
Fri 27 February 2026 32.08 (-4.47%) 33.07 31.51 - 35.50 0.8454 times
Fri 30 January 2026 33.58 (-4.58%) 35.00 30.00 - 37.05 0.9612 times
Wed 31 December 2025 35.19 (-6.71%) 37.40 32.91 - 38.00 0.8713 times
Fri 28 November 2025 37.72 (-5.49%) 40.00 35.67 - 41.20 0.8567 times
Fri 31 October 2025 39.91 (0.08%) 39.90 39.01 - 40.90 0.793 times
Tue 30 September 2025 39.88 (-2.57%) 41.49 39.80 - 42.90 0.9674 times
Fri 29 August 2025 40.93 (-1.87%) 41.42 40.28 - 43.54 0.7432 times
Thu 31 July 2025 41.71 (-8.41%) 46.39 41.05 - 46.60 1.9858 times
Mon 30 June 2025 45.54 (-9.7%) 51.00 44.10 - 51.55 4.2533 times

 monthly chart GpPetroleums

Yearly price and charts GpPetroleums

Strong yearly Stock price targets for GpPetroleums GULFPETRO are 18.41 and 32.21

Yearly Target 115.42
Yearly Target 221.4
Yearly Target 329.223333333333
Yearly Target 435.2
Yearly Target 543.02

Yearly price and volumes Gp Petroleums

Date Closing Open Range Volume
Thu 02 April 2026 27.37 (-22.22%) 35.00 23.25 - 37.05 0.112 times
Wed 31 December 2025 35.19 (-35.28%) 54.37 32.91 - 58.65 0.8351 times
Tue 31 December 2024 54.37 (-8.39%) 67.05 53.26 - 93.48 3.449 times
Fri 20 October 2023 59.35 (38.51%) 43.40 31.00 - 65.45 1.2286 times
Fri 30 December 2022 42.85 (-5.51%) 45.80 39.40 - 67.20 1.6355 times
Fri 31 December 2021 45.35 (-4.83%) 47.60 34.80 - 77.55 1.1169 times
Thu 31 December 2020 47.65 (6.12%) 47.00 24.45 - 59.80 0.4663 times
Tue 31 December 2019 44.90 (-32.63%) 66.05 31.80 - 76.95 0.1332 times
Mon 31 December 2018 66.65 (-21.22%) 85.00 63.95 - 96.75 0.3776 times
Fri 29 December 2017 84.60 (3.36%) 83.75 69.15 - 103.90 0.6458 times
Fri 30 December 2016 81.85 (2.89%) 80.00 42.00 - 98.35 0.8686 times

Indicator Analysis of GpPetroleums

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gp Petroleums GULFPETRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.2

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GpPetroleums (GULFPETRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpPetroleums stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GpPetroleums in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpPetroleums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GpPetroleums in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GpPetroleums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and GpPetroleums GULFPETRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GpPetroleums GULFPETRO stock. Volume based technical analysis of GpPetroleums GULFPETRO stock is negative.

GpPetroleums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Petroleums GULFPETRO

DMA (daily moving average) of Gp Petroleums GULFPETRO

DMA period DMA value
5 day DMA 26.01
12 day DMA 27.27
20 day DMA 28.8
35 day DMA 30.67
50 day DMA 31.19
100 day DMA 33.66
150 day DMA 35.99
200 day DMA 37.95

EMA (exponential moving average) of Gp Petroleums GULFPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4225.9525.99
12 day EMA27.3427.3427.61
20 day EMA28.3828.4928.77
35 day EMA29.6429.7730
50 day EMA30.8731.0131.22

SMA (simple moving average) of Gp Petroleums GULFPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0126.0126.24
12 day SMA27.2727.5428
20 day SMA28.828.9929.3
35 day SMA30.6730.8331.02
50 day SMA31.1931.331.44
100 day SMA33.6633.7933.93
150 day SMA35.9936.0936.2
200 day SMA37.9538.0538.15

Fundamentals, profit and EPS of Gp Petroleums GULFPETRO

EPS is 5.05 and PE is: 5.42

Last quarter profit: (December 2025 quarter) 5.24 crores (-1.95%)

Debt: 15.75 in crores

Market capitalization: 130.67

EPS is 5.33 and PE is: 5.14

Last quarter profit: (September 2025 quarter) 5.47 crores (12.78%)

Debt: 15.75 in crores

Market capitalization: 178.91

Videos related to: GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpPetroleums GULFPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top