Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1120.3 and 1143.1
| Intraday Target 1 | 1115.97 |
| Intraday Target 2 | 1124.63 |
| Intraday Target 3 | 1138.7666666667 |
| Intraday Target 4 | 1147.43 |
| Intraday Target 5 | 1161.57 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1133.30 (-1.07%) | 1152.90 | 1130.10 - 1152.90 | 0.6398 times | Mon 12 January 2026 | 1145.50 (-0.12%) | 1146.00 | 1120.00 - 1161.80 | 0.8874 times | Fri 09 January 2026 | 1146.90 (-1.58%) | 1171.40 | 1144.30 - 1171.40 | 1.0096 times | Thu 08 January 2026 | 1165.30 (-0.44%) | 1165.00 | 1155.30 - 1180.80 | 1.1623 times | Wed 07 January 2026 | 1170.50 (-0.42%) | 1173.00 | 1160.60 - 1174.00 | 0.7185 times | Tue 06 January 2026 | 1175.40 (-1.63%) | 1202.70 | 1173.20 - 1202.70 | 0.8082 times | Mon 05 January 2026 | 1194.90 (-1.39%) | 1211.50 | 1181.30 - 1211.50 | 1.0623 times | Fri 02 January 2026 | 1211.70 (-0.34%) | 1215.80 | 1194.70 - 1219.90 | 1.2 times | Thu 01 January 2026 | 1215.80 (1.28%) | 1204.00 | 1198.70 - 1223.40 | 1.8991 times | Wed 31 December 2025 | 1200.40 (1.03%) | 1193.80 | 1185.40 - 1203.10 | 0.6128 times | Tue 30 December 2025 | 1188.20 (-0.18%) | 1185.10 | 1181.20 - 1207.90 | 1.0555 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1105.75 and 1147.55
| Weekly Target 1 | 1096.57 |
| Weekly Target 2 | 1114.93 |
| Weekly Target 3 | 1138.3666666667 |
| Weekly Target 4 | 1156.73 |
| Weekly Target 5 | 1180.17 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1133.30 (-1.19%) | 1146.00 | 1120.00 - 1161.80 | 0.2889 times | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.9007 times | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.2084 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 1.1169 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 1.1171 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.184 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.8707 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.9485 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.1566 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.2081 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.7027 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1074.95 and 1178.35
| Monthly Target 1 | 1055.5 |
| Monthly Target 2 | 1094.4 |
| Monthly Target 3 | 1158.9 |
| Monthly Target 4 | 1197.8 |
| Monthly Target 5 | 1262.3 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1133.30 (-5.59%) | 1204.00 | 1120.00 - 1223.40 | 0.1989 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5501 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5618 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5219 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.2678 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.717 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.4502 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.6167 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.9536 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.162 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 2.0414 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 1074.95 and 1178.35
| Yearly Target 1 | 1055.5 |
| Yearly Target 2 | 1094.4 |
| Yearly Target 3 | 1158.9 |
| Yearly Target 4 | 1197.8 |
| Yearly Target 5 | 1262.3 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1133.30 (-5.59%) | 1204.00 | 1120.00 - 1223.40 | 0.019 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.438 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.5815 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.6158 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.8163 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9264 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4589 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2805 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3994 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4642 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3139 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1168.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1189 and price is deviating by 25 points
Upper Bollinger band is at 1238 and lower is at 1140, while middle bands are at 1165 and 1213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.28 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1152.3 |
| 12 day DMA | 1178.19 |
| 20 day DMA | 1188.47 |
| 35 day DMA | 1177.5 |
| 50 day DMA | 1186.83 |
| 100 day DMA | 1215.8 |
| 150 day DMA | 1216.15 |
| 200 day DMA | 1206.33 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.52 | 1160.63 | 1168.19 |
| 12 day EMA | 1168.87 | 1175.33 | 1180.75 |
| 20 day EMA | 1176.01 | 1180.5 | 1184.18 |
| 35 day EMA | 1185.09 | 1188.14 | 1190.65 |
| 50 day EMA | 1186.66 | 1188.84 | 1190.61 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.3 | 1160.72 | 1170.6 |
| 12 day SMA | 1178.19 | 1183.02 | 1187.17 |
| 20 day SMA | 1188.47 | 1191.01 | 1191.69 |
| 35 day SMA | 1177.5 | 1178.14 | 1178.97 |
| 50 day SMA | 1186.83 | 1188.9 | 1190.75 |
| 100 day SMA | 1215.8 | 1216.72 | 1217.12 |
| 150 day SMA | 1216.15 | 1216.44 | 1216.45 |
| 200 day SMA | 1206.33 | 1206.95 | 1207.51 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 14.96
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 15.06
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
