Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1190.6 and 1215.8
| Intraday Target 1 | 1183.57 |
| Intraday Target 2 | 1197.63 |
| Intraday Target 3 | 1208.7666666667 |
| Intraday Target 4 | 1222.83 |
| Intraday Target 5 | 1233.97 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1211.70 (-0.34%) | 1215.80 | 1194.70 - 1219.90 | 0.8866 times | Thu 01 January 2026 | 1215.80 (1.28%) | 1204.00 | 1198.70 - 1223.40 | 1.4031 times | Wed 31 December 2025 | 1200.40 (1.03%) | 1193.80 | 1185.40 - 1203.10 | 0.4528 times | Tue 30 December 2025 | 1188.20 (-0.18%) | 1185.10 | 1181.20 - 1207.90 | 0.7798 times | Mon 29 December 2025 | 1190.40 (-0.07%) | 1181.50 | 1147.70 - 1200.00 | 1.1968 times | Fri 26 December 2025 | 1191.20 (-0.34%) | 1197.70 | 1183.80 - 1225.70 | 1.4067 times | Wed 24 December 2025 | 1195.30 (-1.84%) | 1210.20 | 1191.80 - 1224.50 | 1.0269 times | Tue 23 December 2025 | 1217.70 (-0.26%) | 1220.90 | 1211.10 - 1225.30 | 0.8838 times | Mon 22 December 2025 | 1220.90 (0.78%) | 1219.50 | 1206.50 - 1230.00 | 1.0446 times | Fri 19 December 2025 | 1211.50 (1.2%) | 1200.00 | 1189.80 - 1213.00 | 0.9189 times | Thu 18 December 2025 | 1197.10 (-0.14%) | 1199.70 | 1189.90 - 1201.40 | 0.6165 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1179.7 and 1255.4
| Weekly Target 1 | 1118.57 |
| Weekly Target 2 | 1165.13 |
| Weekly Target 3 | 1194.2666666667 |
| Weekly Target 4 | 1240.83 |
| Weekly Target 5 | 1269.97 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.0615 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 0.9811 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 0.9813 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.0401 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.7649 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.8332 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.016 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.0613 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.4957 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.7651 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.7358 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1203.2 and 1231.9
| Monthly Target 1 | 1181.23 |
| Monthly Target 2 | 1196.47 |
| Monthly Target 3 | 1209.9333333333 |
| Monthly Target 4 | 1225.17 |
| Monthly Target 5 | 1238.63 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1211.70 (0.94%) | 1204.00 | 1194.70 - 1223.40 | 0.0666 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5575 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5694 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.529 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.2849 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.7267 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.4697 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.6386 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.98 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.1777 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 2.069 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 1203.2 and 1231.9
| Yearly Target 1 | 1181.23 |
| Yearly Target 2 | 1196.47 |
| Yearly Target 3 | 1209.9333333333 |
| Yearly Target 4 | 1225.17 |
| Yearly Target 5 | 1238.63 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1211.70 (0.94%) | 1204.00 | 1194.70 - 1223.40 | 0.0063 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.4398 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.5861 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.6179 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.8173 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9276 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4595 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2808 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3999 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4648 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3143 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1198.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1210.6
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1184 and price is deviating by 30 points
Upper Bollinger band is at 1244 and lower is at 1124, while middle bands are at 1154 and 1214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.29 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1201.3 |
| 12 day DMA | 1203.25 |
| 20 day DMA | 1183.4 |
| 35 day DMA | 1181.17 |
| 50 day DMA | 1195.66 |
| 100 day DMA | 1217 |
| 150 day DMA | 1216.41 |
| 200 day DMA | 1209.35 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1205.63 | 1202.59 | 1195.99 |
| 12 day EMA | 1198.56 | 1196.17 | 1192.6 |
| 20 day EMA | 1193.64 | 1191.74 | 1189.21 |
| 35 day EMA | 1195.29 | 1194.32 | 1193.06 |
| 50 day EMA | 1198.02 | 1197.46 | 1196.71 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.3 | 1197.2 | 1193.1 |
| 12 day SMA | 1203.25 | 1202.16 | 1199.51 |
| 20 day SMA | 1183.4 | 1181.21 | 1178.4 |
| 35 day SMA | 1181.17 | 1181.4 | 1181.71 |
| 50 day SMA | 1195.66 | 1195.7 | 1195.5 |
| 100 day SMA | 1217 | 1216.51 | 1215.94 |
| 150 day SMA | 1216.41 | 1216.18 | 1215.79 |
| 200 day SMA | 1209.35 | 1209.35 | 1209.32 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 16.1
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
