Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 962.9 and 993.8
| Intraday Target 1 | 940.03 |
| Intraday Target 2 | 954.87 |
| Intraday Target 3 | 970.93333333333 |
| Intraday Target 4 | 985.77 |
| Intraday Target 5 | 1001.83 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 969.70 (0.5%) | 965.00 | 956.10 - 987.00 | 1.1465 times | Tue 17 March 2026 | 964.90 (-0.83%) | 973.00 | 942.00 - 973.00 | 2.7061 times | Mon 16 March 2026 | 973.00 (-2.27%) | 995.60 | 961.80 - 999.70 | 0.9605 times | Fri 13 March 2026 | 995.60 (-1.43%) | 1013.30 | 989.00 - 1017.20 | 0.6529 times | Thu 12 March 2026 | 1010.00 (-0.71%) | 1022.00 | 990.00 - 1029.40 | 0.9156 times | Wed 11 March 2026 | 1017.20 (-1.25%) | 1030.10 | 1007.10 - 1035.50 | 0.5673 times | Tue 10 March 2026 | 1030.10 (5.22%) | 993.60 | 971.10 - 1042.30 | 0.735 times | Mon 09 March 2026 | 979.00 (-3.63%) | 995.60 | 975.10 - 1010.00 | 0.7171 times | Fri 06 March 2026 | 1015.90 (-0.6%) | 1019.00 | 1010.70 - 1038.70 | 0.4281 times | Thu 05 March 2026 | 1022.00 (-2.29%) | 1049.90 | 1004.00 - 1080.00 | 1.1709 times | Wed 04 March 2026 | 1045.90 (-2.5%) | 1045.10 | 1029.10 - 1067.90 | 0.6508 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 927 and 984.7
| Weekly Target 1 | 912.77 |
| Weekly Target 2 | 941.23 |
| Weekly Target 3 | 970.46666666667 |
| Weekly Target 4 | 998.93 |
| Weekly Target 5 | 1028.17 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 969.70 (-2.6%) | 995.60 | 942.00 - 999.70 | 1.6513 times | Fri 13 March 2026 | 995.60 (-2%) | 995.60 | 971.10 - 1042.30 | 1.2309 times | Fri 06 March 2026 | 1015.90 (-8.01%) | 1038.30 | 1004.00 - 1090.10 | 1.0973 times | Fri 27 February 2026 | 1104.30 (2.21%) | 1080.40 | 1056.30 - 1113.00 | 0.6046 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.7546 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 1.2526 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.7537 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 0.8152 times | Fri 23 January 2026 | 1053.40 (-5.48%) | 1119.00 | 1051.50 - 1138.80 | 0.9908 times | Fri 16 January 2026 | 1114.50 (-2.83%) | 1146.00 | 1086.60 - 1161.80 | 0.8491 times | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.6581 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 881.8 and 1029.9
| Monthly Target 1 | 852.5 |
| Monthly Target 2 | 911.1 |
| Monthly Target 3 | 1000.6 |
| Monthly Target 4 | 1059.2 |
| Monthly Target 5 | 1148.7 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 969.70 (-12.19%) | 1038.30 | 942.00 - 1090.10 | 0.7275 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6153 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.684 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.656 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.67 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6224 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.512 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.8551 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.7295 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.9281 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 2.3298 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 815.15 and 1096.55
| Yearly Target 1 | 763.63 |
| Yearly Target 2 | 866.67 |
| Yearly Target 3 | 1045.0333333333 |
| Yearly Target 4 | 1148.07 |
| Yearly Target 5 | 1326.43 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 969.70 (-19.22%) | 1204.00 | 942.00 - 1223.40 | 0.1603 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.4176 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.5308 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5929 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.8047 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9133 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4524 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2765 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3937 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4576 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3094 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1008.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1041 and price is deviating by 48 points
Upper Bollinger band is at 1137 and lower is at 946, while middle bands are at 994 and 1089
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 982.64 |
| 12 day DMA | 1008 |
| 20 day DMA | 1040.9 |
| 35 day DMA | 1078.02 |
| 50 day DMA | 1089.94 |
| 100 day DMA | 1142.66 |
| 150 day DMA | 1174.8 |
| 200 day DMA | 1184.84 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.23 | 986.99 | 998.03 |
| 12 day EMA | 1008.21 | 1015.21 | 1024.35 |
| 20 day EMA | 1032.42 | 1039.02 | 1046.82 |
| 35 day EMA | 1060.77 | 1066.13 | 1072.09 |
| 50 day EMA | 1088.32 | 1093.16 | 1098.39 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.64 | 992.14 | 1005.18 |
| 12 day SMA | 1008 | 1019.22 | 1029.91 |
| 20 day SMA | 1040.9 | 1047.76 | 1055.2 |
| 35 day SMA | 1078.02 | 1081.26 | 1083.62 |
| 50 day SMA | 1089.94 | 1094.45 | 1099.38 |
| 100 day SMA | 1142.66 | 1145.05 | 1147.54 |
| 150 day SMA | 1174.8 | 1176.15 | 1177.46 |
| 200 day SMA | 1184.84 | 1185.92 | 1186.98 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 12.8
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 12.89
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
