Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1061.7 and 1095.7
| Intraday Target 1 | 1033.8 |
| Intraday Target 2 | 1055.6 |
| Intraday Target 3 | 1067.8 |
| Intraday Target 4 | 1089.6 |
| Intraday Target 5 | 1101.8 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1077.40 (2.07%) | 1048.10 | 1046.00 - 1080.00 | 0.5819 times | Fri 03 July 2026 | 1055.60 (0.81%) | 1057.10 | 1041.50 - 1064.50 | 0.5692 times | Thu 02 July 2026 | 1047.10 (0.68%) | 1048.90 | 1027.60 - 1053.80 | 0.526 times | Wed 01 July 2026 | 1040.00 (-2.05%) | 1067.20 | 1038.00 - 1084.00 | 0.6913 times | Tue 30 June 2026 | 1061.75 (-2.89%) | 1089.90 | 1053.25 - 1104.15 | 2.2934 times | Mon 29 June 2026 | 1093.35 (0.72%) | 1087.50 | 1080.90 - 1104.95 | 1.4065 times | Thu 25 June 2026 | 1085.50 (2.09%) | 1070.00 | 1058.05 - 1090.00 | 1.3985 times | Wed 24 June 2026 | 1063.30 (2.34%) | 1035.60 | 1033.00 - 1068.80 | 0.9419 times | Tue 23 June 2026 | 1038.95 (0.31%) | 1035.70 | 1031.05 - 1066.00 | 1.0041 times | Mon 22 June 2026 | 1035.70 (0.87%) | 1026.80 | 1024.75 - 1044.90 | 0.587 times | Fri 19 June 2026 | 1026.80 (-0.45%) | 1028.15 | 1012.30 - 1035.00 | 0.8021 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1061.7 and 1095.7
| Weekly Target 1 | 1033.8 |
| Weekly Target 2 | 1055.6 |
| Weekly Target 3 | 1067.8 |
| Weekly Target 4 | 1089.6 |
| Weekly Target 5 | 1101.8 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1077.40 (2.07%) | 1048.10 | 1046.00 - 1080.00 | 0.1322 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.2461 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.893 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.298 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 1.0317 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.271 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 1.9927 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 0.9859 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.5141 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.6354 times | Thu 30 April 2026 | 983.30 (1.42%) | 974.90 | 967.05 - 1013.95 | 0.5597 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1052.5 and 1108.9
| Monthly Target 1 | 1006.6 |
| Monthly Target 2 | 1042 |
| Monthly Target 3 | 1063 |
| Monthly Target 4 | 1098.4 |
| Monthly Target 5 | 1119.4 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1077.40 (1.47%) | 1067.20 | 1027.60 - 1084.00 | 0.182 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.8044 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.3965 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.5588 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.4228 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6887 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7657 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7343 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.75 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6967 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6925 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 792 and 1150.4
| Yearly Target 1 | 696.87 |
| Yearly Target 2 | 887.13 |
| Yearly Target 3 | 1055.2666666667 |
| Yearly Target 4 | 1245.53 |
| Yearly Target 5 | 1413.67 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1077.40 (-10.25%) | 1204.00 | 865.00 - 1223.40 | 0.5317 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3641 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.3976 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5328 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7743 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8788 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4354 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2661 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3789 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4403 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2977 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1045.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1013 and price is deviating by 62 points
Upper Bollinger band is at 1136 and lower is at 890, while middle bands are at 951 and 1074
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.13 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1056.37 |
| 12 day DMA | 1054.74 |
| 20 day DMA | 1012.24 |
| 35 day DMA | 972.82 |
| 50 day DMA | 974.09 |
| 100 day DMA | 991.4 |
| 150 day DMA | 1045.49 |
| 200 day DMA | 1091.52 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.95 | 1054.22 | 1053.53 |
| 12 day EMA | 1045.2 | 1039.35 | 1036.4 |
| 20 day EMA | 1024.5 | 1018.93 | 1015.07 |
| 35 day EMA | 1004.45 | 1000.15 | 996.89 |
| 50 day EMA | 982.37 | 978.49 | 975.34 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.37 | 1059.56 | 1065.54 |
| 12 day SMA | 1054.74 | 1051.12 | 1045.9 |
| 20 day SMA | 1012.24 | 1003.67 | 996.21 |
| 35 day SMA | 972.82 | 968.8 | 965.27 |
| 50 day SMA | 974.09 | 972.34 | 971.14 |
| 100 day SMA | 991.4 | 991.96 | 992.79 |
| 150 day SMA | 1045.49 | 1046.01 | 1046.8 |
| 200 day SMA | 1091.52 | 1092.59 | 1093.72 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 15.17
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 15.07
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
