ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 1070.55 and 1118.25

Intraday Target 11032.33
Intraday Target 21061.07
Intraday Target 31080.0333333333
Intraday Target 41108.77
Intraday Target 51127.73

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Fri 30 January 2026 1089.80 (1.83%) 1060.00 1051.30 - 1099.00 0.7471 times
Thu 29 January 2026 1070.20 (-1.19%) 1083.10 1063.20 - 1090.00 0.3423 times
Wed 28 January 2026 1083.10 (3.39%) 1053.00 1038.10 - 1088.00 0.9541 times
Tue 27 January 2026 1047.60 (-0.55%) 1043.60 1016.30 - 1055.00 1.427 times
Fri 23 January 2026 1053.40 (-4.02%) 1100.90 1051.50 - 1104.00 0.7776 times
Thu 22 January 2026 1097.50 (0.25%) 1094.80 1084.80 - 1121.10 0.3111 times
Wed 21 January 2026 1094.80 (-1.8%) 1114.90 1090.00 - 1138.80 0.8624 times
Tue 20 January 2026 1114.90 (1.32%) 1098.00 1092.80 - 1118.00 1.8608 times
Mon 19 January 2026 1100.40 (-1.27%) 1119.00 1096.00 - 1120.00 0.4066 times
Fri 16 January 2026 1114.50 (-0.79%) 1119.00 1086.60 - 1129.00 2.3109 times
Wed 14 January 2026 1123.40 (-0.87%) 1139.30 1120.80 - 1144.30 0.4054 times

Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 1053.05 and 1135.75

Weekly Target 1985.67
Weekly Target 21037.73
Weekly Target 31068.3666666667
Weekly Target 41120.43
Weekly Target 51151.07

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Fri 30 January 2026 1089.80 (3.46%) 1043.60 1016.30 - 1099.00 1.016 times
Fri 23 January 2026 1053.40 (-5.48%) 1119.00 1051.50 - 1138.80 1.235 times
Fri 16 January 2026 1114.50 (-2.83%) 1146.00 1086.60 - 1161.80 1.0583 times
Fri 09 January 2026 1146.90 (-5.35%) 1211.50 1144.30 - 1211.50 0.8203 times
Fri 02 January 2026 1211.70 (1.72%) 1181.50 1147.70 - 1223.40 1.1005 times
Fri 26 December 2025 1191.20 (-1.68%) 1219.50 1183.80 - 1230.00 1.0172 times
Fri 19 December 2025 1211.50 (4.51%) 1159.20 1151.00 - 1213.00 1.0174 times
Fri 12 December 2025 1159.20 (0.74%) 1144.10 1117.00 - 1200.00 1.0784 times
Fri 05 December 2025 1150.70 (-2.63%) 1179.20 1141.60 - 1190.00 0.793 times
Fri 28 November 2025 1181.80 (0.63%) 1181.90 1150.20 - 1200.00 0.8638 times
Fri 21 November 2025 1174.40 (-2.82%) 1216.30 1161.00 - 1224.40 1.0534 times

weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 949.5 and 1156.6

Monthly Target 1902.73
Monthly Target 2996.27
Monthly Target 31109.8333333333
Monthly Target 41203.37
Monthly Target 51316.93

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 30 January 2026 1089.80 (-9.21%) 1204.00 1016.30 - 1223.40 0.5529 times
Wed 31 December 2025 1200.40 (1.57%) 1179.20 1117.00 - 1230.00 0.5302 times
Fri 28 November 2025 1181.80 (-4.45%) 1236.90 1150.20 - 1289.40 0.5415 times
Fri 31 October 2025 1236.80 (2.2%) 1211.00 1194.90 - 1245.00 0.5031 times
Tue 30 September 2025 1210.20 (-3.15%) 1255.00 1190.20 - 1329.00 1.222 times
Fri 29 August 2025 1249.60 (3.38%) 1207.60 1143.60 - 1270.90 0.6911 times
Thu 31 July 2025 1208.80 (-4.26%) 1294.70 1175.20 - 1331.90 1.3978 times
Mon 30 June 2025 1262.60 (6.44%) 1188.00 1145.00 - 1270.00 1.5583 times
Fri 30 May 2025 1186.20 (-0.31%) 1190.10 1138.00 - 1265.00 1.883 times
Wed 30 April 2025 1189.90 (3.82%) 1145.00 911.00 - 1239.80 1.12 times
Fri 28 March 2025 1146.15 (4.34%) 1103.00 1055.55 - 1310.45 1.9677 times

monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 949.5 and 1156.6

Yearly Target 1902.73
Yearly Target 2996.27
Yearly Target 31109.8333333333
Yearly Target 41203.37
Yearly Target 51316.93

Yearly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 30 January 2026 1089.80 (-9.21%) 1204.00 1016.30 - 1223.40 0.0547 times
Wed 31 December 2025 1200.40 (-1.3%) 1216.25 911.00 - 1331.90 1.4328 times
Tue 31 December 2024 1216.25 (69.29%) 717.80 703.05 - 1513.55 3.5687 times
Fri 29 December 2023 718.45 (69.73%) 425.45 398.50 - 749.80 1.6101 times
Fri 30 December 2022 423.30 (-6.17%) 454.50 377.60 - 522.00 0.8134 times
Fri 31 December 2021 451.15 (-37.26%) 719.10 425.00 - 827.60 0.9231 times
Thu 31 December 2020 719.10 (-10.69%) 810.55 455.00 - 855.60 0.4573 times
Tue 31 December 2019 805.15 (-1.95%) 818.40 675.00 - 917.90 0.2795 times
Mon 31 December 2018 821.20 (-16.83%) 987.00 688.60 - 1100.00 0.398 times
Fri 29 December 2017 987.40 (52.21%) 630.00 627.50 - 1100.00 0.4625 times
Fri 30 December 2016 648.70 (21.75%) 532.80 447.40 - 891.80 0.3127 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1096.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1128 and price is deviating by 49 points

Upper Bollinger band is at 1225 and lower is at 1031, while middle bands are at 1079 and 1177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfOil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulfOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.12 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 1068.82
12 day DMA 1093.58
20 day DMA 1127.45
35 day DMA 1153.41
50 day DMA 1157.64
100 day DMA 1197.79
150 day DMA 1207.29
200 day DMA 1204.62

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.131075.291077.83
12 day EMA1096.541097.771102.78
20 day EMA1115.41118.091123.13
35 day EMA1134.881137.531141.49
50 day EMA1152.861155.431158.91

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.821070.361075.28
12 day SMA1093.581098.221104.61
20 day SMA1127.451132.981138.88
35 day SMA1153.411154.821156.53
50 day SMA1157.641159.211161.88
100 day SMA1197.791199.541201.48
150 day SMA1207.291207.931208.62
200 day SMA1204.621204.61204.61

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 75.77 and PE is: 14.38

Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)

Debt: 481.79 in crores

Market capitalization: 5595.09

EPS is 75.25 and PE is: 14.48

Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)

Debt: 454.68 in crores

Market capitalization: 6164.48

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top