Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1079.35 and 1121.75
| Intraday Target 1 | 1067.63 |
| Intraday Target 2 | 1091.07 |
| Intraday Target 3 | 1110.0333333333 |
| Intraday Target 4 | 1133.47 |
| Intraday Target 5 | 1152.43 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1114.50 (-0.79%) | 1119.00 | 1086.60 - 1129.00 | 3.2441 times | Wed 14 January 2026 | 1123.40 (-0.87%) | 1139.30 | 1120.80 - 1144.30 | 0.5691 times | Tue 13 January 2026 | 1133.30 (-1.07%) | 1152.90 | 1130.10 - 1152.90 | 0.5286 times | Mon 12 January 2026 | 1145.50 (-0.12%) | 1146.00 | 1120.00 - 1161.80 | 0.7332 times | Fri 09 January 2026 | 1146.90 (-1.58%) | 1171.40 | 1144.30 - 1171.40 | 0.8341 times | Thu 08 January 2026 | 1165.30 (-0.44%) | 1165.00 | 1155.30 - 1180.80 | 0.9603 times | Wed 07 January 2026 | 1170.50 (-0.42%) | 1173.00 | 1160.60 - 1174.00 | 0.5936 times | Tue 06 January 2026 | 1175.40 (-1.63%) | 1202.70 | 1173.20 - 1202.70 | 0.6678 times | Mon 05 January 2026 | 1194.90 (-1.39%) | 1211.50 | 1181.30 - 1211.50 | 0.8777 times | Fri 02 January 2026 | 1211.70 (-0.34%) | 1215.80 | 1194.70 - 1219.90 | 0.9914 times | Thu 01 January 2026 | 1215.80 (1.28%) | 1204.00 | 1198.70 - 1223.40 | 1.5691 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1062.95 and 1138.15
| Weekly Target 1 | 1045.77 |
| Weekly Target 2 | 1080.13 |
| Weekly Target 3 | 1120.9666666667 |
| Weekly Target 4 | 1155.33 |
| Weekly Target 5 | 1196.17 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1114.50 (-2.83%) | 1146.00 | 1086.60 - 1161.80 | 1.0687 times | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.8284 times | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.1113 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 1.0272 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 1.0274 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.089 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.8008 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.8723 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0638 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.1111 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.566 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1032.15 and 1168.95
| Monthly Target 1 | 1004.7 |
| Monthly Target 2 | 1059.6 |
| Monthly Target 3 | 1141.5 |
| Monthly Target 4 | 1196.4 |
| Monthly Target 5 | 1278.3 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1114.50 (-7.16%) | 1204.00 | 1086.60 - 1223.40 | 0.2938 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5447 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5564 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5169 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.2555 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.7101 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.4361 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.6011 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.9347 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.1507 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 2.0217 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 1032.15 and 1168.95
| Yearly Target 1 | 1004.7 |
| Yearly Target 2 | 1059.6 |
| Yearly Target 3 | 1141.5 |
| Yearly Target 4 | 1196.4 |
| Yearly Target 5 | 1278.3 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1114.50 (-7.16%) | 1204.00 | 1086.60 - 1223.40 | 0.0284 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.4366 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.5782 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.6143 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.8155 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9255 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4585 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2802 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.399 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4637 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3136 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1154.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1181 and price is deviating by 32 points
Upper Bollinger band is at 1244 and lower is at 1118, while middle bands are at 1149 and 1213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.94 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1132.72 |
| 12 day DMA | 1166.47 |
| 20 day DMA | 1180.5 |
| 35 day DMA | 1173.82 |
| 50 day DMA | 1181.2 |
| 100 day DMA | 1213.24 |
| 150 day DMA | 1214.59 |
| 200 day DMA | 1205.63 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.93 | 1142.15 | 1151.52 |
| 12 day EMA | 1154.59 | 1161.88 | 1168.87 |
| 20 day EMA | 1165.67 | 1171.05 | 1176.06 |
| 35 day EMA | 1177.27 | 1180.97 | 1184.36 |
| 50 day EMA | 1181.34 | 1184.07 | 1186.55 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1132.72 | 1142.88 | 1152.3 |
| 12 day SMA | 1166.47 | 1172.61 | 1178.19 |
| 20 day SMA | 1180.5 | 1184.71 | 1188.47 |
| 35 day SMA | 1173.82 | 1175.92 | 1177.5 |
| 50 day SMA | 1181.2 | 1184.19 | 1186.83 |
| 100 day SMA | 1213.24 | 1214.63 | 1215.8 |
| 150 day SMA | 1214.59 | 1215.41 | 1216.15 |
| 200 day SMA | 1205.63 | 1205.91 | 1206.33 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 14.71
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 14.81
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
