Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1009.6 and 1055.6
| Intraday Target 1 | 999.67 |
| Intraday Target 2 | 1019.53 |
| Intraday Target 3 | 1045.6666666667 |
| Intraday Target 4 | 1065.53 |
| Intraday Target 5 | 1091.67 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1039.40 (-3.13%) | 1068.40 | 1025.80 - 1071.80 | 0.9513 times | Tue 07 July 2026 | 1073.00 (-0.41%) | 1077.00 | 1059.00 - 1080.40 | 0.5294 times | Mon 06 July 2026 | 1077.40 (2.07%) | 1048.10 | 1046.00 - 1080.00 | 0.5896 times | Fri 03 July 2026 | 1055.60 (0.81%) | 1057.10 | 1041.50 - 1064.50 | 0.5767 times | Thu 02 July 2026 | 1047.10 (0.68%) | 1048.90 | 1027.60 - 1053.80 | 0.5329 times | Wed 01 July 2026 | 1040.00 (-2.05%) | 1067.20 | 1038.00 - 1084.00 | 0.7004 times | Tue 30 June 2026 | 1061.75 (-2.89%) | 1089.90 | 1053.25 - 1104.15 | 2.3235 times | Mon 29 June 2026 | 1093.35 (0.72%) | 1087.50 | 1080.90 - 1104.95 | 1.425 times | Thu 25 June 2026 | 1085.50 (2.09%) | 1070.00 | 1058.05 - 1090.00 | 1.4169 times | Wed 24 June 2026 | 1063.30 (2.34%) | 1035.60 | 1033.00 - 1068.80 | 0.9543 times | Tue 23 June 2026 | 1038.95 (0.31%) | 1035.70 | 1031.05 - 1066.00 | 1.0173 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1005.3 and 1059.9
| Weekly Target 1 | 993.93 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1048.5333333333 |
| Weekly Target 4 | 1071.27 |
| Weekly Target 5 | 1103.13 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1039.40 (-1.53%) | 1048.10 | 1025.80 - 1080.40 | 0.4492 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.2061 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.8643 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.2563 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 0.9986 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.2301 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 1.9286 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 0.9542 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.4976 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.615 times | Thu 30 April 2026 | 983.30 (1.42%) | 974.90 | 967.05 - 1013.95 | 0.5417 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1003.5 and 1061.7
| Monthly Target 1 | 991.53 |
| Monthly Target 2 | 1015.47 |
| Monthly Target 3 | 1049.7333333333 |
| Monthly Target 4 | 1073.67 |
| Monthly Target 5 | 1107.93 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1039.40 (-2.11%) | 1067.20 | 1025.80 - 1084.00 | 0.291 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.7844 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.381 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.5415 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.407 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6811 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7572 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7262 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7417 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.689 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6737 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 773 and 1131.4
| Yearly Target 1 | 684.2 |
| Yearly Target 2 | 861.8 |
| Yearly Target 3 | 1042.6 |
| Yearly Target 4 | 1220.2 |
| Yearly Target 5 | 1401 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1039.40 (-13.41%) | 1204.00 | 865.00 - 1223.40 | 0.539 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3631 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.395 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5317 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7738 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8782 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.435 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2659 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3786 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.44 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2975 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1047.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1028 and price is deviating by 52 points
Upper Bollinger band is at 1131 and lower is at 924, while middle bands are at 976 and 1079
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfOil in short term but the sell signal is initial and weak.
GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.5 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1058.5 |
| 12 day DMA | 1059.25 |
| 20 day DMA | 1027.16 |
| 35 day DMA | 980.39 |
| 50 day DMA | 977.5 |
| 100 day DMA | 990.21 |
| 150 day DMA | 1043.79 |
| 200 day DMA | 1089.01 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.89 | 1065.63 | 1061.95 |
| 12 day EMA | 1047.93 | 1049.48 | 1045.2 |
| 20 day EMA | 1030.28 | 1029.32 | 1024.72 |
| 35 day EMA | 1010.56 | 1008.86 | 1005.08 |
| 50 day EMA | 985.61 | 983.42 | 979.76 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.5 | 1058.62 | 1056.37 |
| 12 day SMA | 1059.25 | 1058.2 | 1054.74 |
| 20 day SMA | 1027.16 | 1020.9 | 1012.24 |
| 35 day SMA | 980.39 | 976.56 | 972.82 |
| 50 day SMA | 977.5 | 976.11 | 974.09 |
| 100 day SMA | 990.21 | 990.96 | 991.4 |
| 150 day SMA | 1043.79 | 1044.78 | 1045.49 |
| 200 day SMA | 1089.01 | 1090.32 | 1091.52 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 14.63
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 14.54
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
