Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1200.65 and 1223.85
| Intraday Target 1 | 1181.57 |
| Intraday Target 2 | 1196.53 |
| Intraday Target 3 | 1204.7666666667 |
| Intraday Target 4 | 1219.73 |
| Intraday Target 5 | 1227.97 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1211.50 (1.2%) | 1200.00 | 1189.80 - 1213.00 | 1.0225 times | Thu 18 December 2025 | 1197.10 (-0.14%) | 1199.70 | 1189.90 - 1201.40 | 0.686 times | Wed 17 December 2025 | 1198.80 (0.02%) | 1193.50 | 1183.40 - 1206.60 | 0.8217 times | Tue 16 December 2025 | 1198.60 (1.23%) | 1184.00 | 1178.40 - 1209.80 | 1.3078 times | Mon 15 December 2025 | 1184.00 (2.14%) | 1159.20 | 1151.00 - 1189.50 | 1.0165 times | Fri 12 December 2025 | 1159.20 (2.26%) | 1136.60 | 1130.10 - 1167.20 | 0.9349 times | Thu 11 December 2025 | 1133.60 (0.02%) | 1140.70 | 1118.00 - 1140.70 | 1.1638 times | Wed 10 December 2025 | 1133.40 (-0.53%) | 1138.00 | 1128.70 - 1155.90 | 0.7539 times | Tue 09 December 2025 | 1139.40 (0.83%) | 1121.00 | 1117.00 - 1200.00 | 1.22 times | Mon 08 December 2025 | 1130.00 (-1.8%) | 1144.10 | 1120.00 - 1158.70 | 1.0729 times | Fri 05 December 2025 | 1150.70 (-1.48%) | 1175.00 | 1142.10 - 1175.00 | 0.6666 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1181.25 and 1243.25
| Weekly Target 1 | 1129.83 |
| Weekly Target 2 | 1170.67 |
| Weekly Target 3 | 1191.8333333333 |
| Weekly Target 4 | 1232.67 |
| Weekly Target 5 | 1253.83 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 1.0432 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.1057 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.8131 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.8857 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0801 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.1282 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.5901 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.8134 times | Fri 24 October 2025 | 1221.80 (0.41%) | 1216.80 | 1194.90 - 1245.00 | 0.7822 times | Fri 17 October 2025 | 1216.80 (1.24%) | 1201.90 | 1197.40 - 1234.80 | 0.7581 times | Fri 10 October 2025 | 1201.90 (-1.97%) | 1226.00 | 1198.80 - 1240.70 | 1.4467 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1164.25 and 1260.25
| Monthly Target 1 | 1084.5 |
| Monthly Target 2 | 1148 |
| Monthly Target 3 | 1180.5 |
| Monthly Target 4 | 1244 |
| Monthly Target 5 | 1276.5 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1211.50 (2.51%) | 1179.20 | 1117.00 - 1213.00 | 0.305 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.4824 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.4481 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.0885 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.6156 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.245 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.388 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.6772 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 0.9976 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 1.7527 times | Fri 28 February 2025 | 1098.45 (7.56%) | 1000.00 | 977.50 - 1200.00 | 1.7639 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 850.8 and 1271.7
| Yearly Target 1 | 730.57 |
| Yearly Target 2 | 971.03 |
| Yearly Target 3 | 1151.4666666667 |
| Yearly Target 4 | 1391.93 |
| Yearly Target 5 | 1572.37 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1211.50 (-0.39%) | 1216.25 | 911.00 - 1331.90 | 1.3812 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.4853 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5724 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7943 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9015 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4466 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2729 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3886 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4517 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3054 times | Thu 31 December 2015 | 532.80 (0%) | 494.50 | 463.00 - 539.00 | 0.0395 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1180.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1171 and price is deviating by 24 points
Upper Bollinger band is at 1218 and lower is at 1124, while middle bands are at 1147 and 1194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.6 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1198 |
| 12 day DMA | 1167.03 |
| 20 day DMA | 1170.25 |
| 35 day DMA | 1189 |
| 50 day DMA | 1197.85 |
| 100 day DMA | 1215.4 |
| 150 day DMA | 1216.25 |
| 200 day DMA | 1207.88 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1194.77 | 1186.41 | 1181.06 |
| 12 day EMA | 1180.57 | 1174.95 | 1170.92 |
| 20 day EMA | 1179.36 | 1175.98 | 1173.76 |
| 35 day EMA | 1186.95 | 1185.5 | 1184.82 |
| 50 day EMA | 1200.35 | 1199.89 | 1200 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1198 | 1187.54 | 1174.84 |
| 12 day SMA | 1167.03 | 1162.7 | 1160.95 |
| 20 day SMA | 1170.25 | 1168.39 | 1167.54 |
| 35 day SMA | 1189 | 1189.75 | 1190.48 |
| 50 day SMA | 1197.85 | 1197.81 | 1198.46 |
| 100 day SMA | 1215.4 | 1215.58 | 1216.02 |
| 150 day SMA | 1216.25 | 1216.38 | 1216.65 |
| 200 day SMA | 1207.88 | 1207.48 | 1207 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 15.99
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 16.1
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
