Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1099.7 and 1128.7
| Intraday Target 1 | 1076.47 |
| Intraday Target 2 | 1093.93 |
| Intraday Target 3 | 1105.4666666667 |
| Intraday Target 4 | 1122.93 |
| Intraday Target 5 | 1134.47 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1111.40 (1.84%) | 1091.30 | 1088.00 - 1117.00 | 1.0318 times | Wed 11 November 2026 | 1091.30 (-0.37%) | 1113.00 | 1085.00 - 1113.00 | 0.7914 times | Mon 09 November 2026 | 1095.40 (-1.11%) | 1111.70 | 1082.70 - 1111.70 | 0.4287 times | Sun 08 November 2026 | 1107.70 (1.45%) | 1105.00 | 1097.70 - 1112.90 | 0.4697 times | Fri 06 November 2026 | 1091.90 (0.59%) | 1085.50 | 1055.10 - 1097.60 | 0.9914 times | Thu 05 November 2026 | 1085.50 (0.03%) | 1104.00 | 1080.00 - 1106.50 | 0.7756 times | Tue 03 November 2026 | 1085.20 (2.38%) | 1081.10 | 1060.00 - 1096.90 | 0.9817 times | Mon 02 November 2026 | 1060.00 (2.91%) | 1039.80 | 1039.00 - 1074.00 | 1.1613 times | Fri 30 October 2026 | 1030.00 (-3.13%) | 1056.10 | 1020.60 - 1056.10 | 1.155 times | Thu 29 October 2026 | 1063.30 (-0.97%) | 1088.00 | 1044.40 - 1088.00 | 2.2134 times | Wed 28 October 2026 | 1073.70 (1.73%) | 1050.00 | 1032.90 - 1084.70 | 1.3332 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1097.05 and 1131.35
| Weekly Target 1 | 1069.4 |
| Weekly Target 2 | 1090.4 |
| Weekly Target 3 | 1103.7 |
| Weekly Target 4 | 1124.7 |
| Weekly Target 5 | 1138 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1111.40 (1.79%) | 1105.00 | 1082.70 - 1117.00 | 0.4736 times | Fri 06 November 2026 | 1091.90 (6.01%) | 1039.80 | 1039.00 - 1106.50 | 0.6804 times | Fri 30 October 2026 | 1030.00 (-0.84%) | 1027.00 | 1000.00 - 1088.00 | 1.5662 times | Fri 23 October 2026 | 1038.70 (-4.7%) | 1090.00 | 1005.40 - 1095.10 | 1.1319 times | Fri 16 October 2026 | 1089.90 (1.17%) | 1080.00 | 1045.00 - 1096.90 | 1.7255 times | Fri 09 October 2026 | 1077.30 (-1.44%) | 1095.00 | 1060.20 - 1120.00 | 0.9308 times | Thu 01 October 2026 | 1093.00 (-1.23%) | 1114.10 | 1088.10 - 1129.10 | 0.7361 times | Fri 25 September 2026 | 1106.60 (3.41%) | 1072.00 | 1046.00 - 1109.80 | 1.0142 times | Fri 18 September 2026 | 1070.10 (0.89%) | 1060.70 | 1032.80 - 1079.00 | 0.5063 times | Fri 11 September 2026 | 1060.70 (-0.66%) | 1060.00 | 1010.30 - 1090.10 | 1.235 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 2.0891 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1075.2 and 1153.2
| Monthly Target 1 | 1011.13 |
| Monthly Target 2 | 1061.27 |
| Monthly Target 3 | 1089.1333333333 |
| Monthly Target 4 | 1139.27 |
| Monthly Target 5 | 1167.13 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1111.40 (7.9%) | 1039.80 | 1039.00 - 1117.00 | 0.1922 times | Fri 30 October 2026 | 1030.00 (-8.48%) | 1129.10 | 1000.00 - 1129.10 | 0.916 times | Wed 30 September 2026 | 1125.40 (0.32%) | 1129.10 | 1010.30 - 1147.40 | 0.8341 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.6993 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0225 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4012 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.0844 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2105 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1049 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5348 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.5946 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 805.5 and 1170.9
| Yearly Target 1 | 703.53 |
| Yearly Target 2 | 907.47 |
| Yearly Target 3 | 1068.9333333333 |
| Yearly Target 4 | 1272.87 |
| Yearly Target 5 | 1434.33 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1111.40 (-7.41%) | 1204.00 | 865.00 - 1230.40 | 0.8925 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3122 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.2681 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.4744 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7448 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8453 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4188 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2559 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3644 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4235 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2864 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1085.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1072 and price is deviating by 23 points
Upper Bollinger band is at 1116 and lower is at 1027, while middle bands are at 1049 and 1094
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.42 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1099.54 |
| 12 day DMA | 1079.23 |
| 20 day DMA | 1071.15 |
| 35 day DMA | 1079.16 |
| 50 day DMA | 1079.25 |
| 100 day DMA | 1085.35 |
| 150 day DMA | 1039.36 |
| 200 day DMA | 1040.34 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.63 | 1090.75 | 1090.47 |
| 12 day EMA | 1085.44 | 1080.72 | 1078.8 |
| 20 day EMA | 1081.05 | 1077.86 | 1076.45 |
| 35 day EMA | 1081.93 | 1080.2 | 1079.55 |
| 50 day EMA | 1087.57 | 1086.6 | 1086.41 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.54 | 1094.36 | 1093.14 |
| 12 day SMA | 1079.23 | 1074.14 | 1069.76 |
| 20 day SMA | 1071.15 | 1068.38 | 1067.22 |
| 35 day SMA | 1079.16 | 1077.65 | 1077.04 |
| 50 day SMA | 1079.25 | 1079.9 | 1081.16 |
| 100 day SMA | 1085.35 | 1084.55 | 1083.98 |
| 150 day SMA | 1039.36 | 1037.87 | 1036.52 |
| 200 day SMA | 1040.34 | 1040.35 | 1040.4 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 15.64
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 15.55
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
