Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1060.8 and 1076.5
| Intraday Target 1 | 1056.73 |
| Intraday Target 2 | 1064.87 |
| Intraday Target 3 | 1072.4333333333 |
| Intraday Target 4 | 1080.57 |
| Intraday Target 5 | 1088.13 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1073.00 (-0.75%) | 1077.00 | 1064.30 - 1080.00 | 0.6412 times | Wed 09 September 2026 | 1081.10 (2.22%) | 1057.60 | 1049.60 - 1090.10 | 1.1299 times | Tue 08 September 2026 | 1057.60 (0.46%) | 1059.60 | 1047.00 - 1061.00 | 0.4856 times | Mon 07 September 2026 | 1052.80 (-1.4%) | 1060.00 | 1048.00 - 1076.60 | 0.686 times | Fri 04 September 2026 | 1067.80 (-4.02%) | 1089.90 | 1054.50 - 1089.90 | 2.0312 times | Thu 03 September 2026 | 1112.50 (-1.11%) | 1130.30 | 1106.40 - 1136.90 | 1.4644 times | Wed 02 September 2026 | 1125.00 (-0.69%) | 1133.00 | 1118.00 - 1147.40 | 0.8248 times | Tue 01 September 2026 | 1132.80 (0.98%) | 1129.10 | 1119.20 - 1143.70 | 0.7272 times | Mon 31 August 2026 | 1121.80 (-1.93%) | 1137.10 | 1115.00 - 1140.90 | 1.3007 times | Fri 28 August 2026 | 1143.90 (-0.9%) | 1154.30 | 1136.60 - 1154.60 | 0.7091 times | Thu 27 August 2026 | 1154.30 (-0.73%) | 1170.00 | 1150.00 - 1170.00 | 0.6198 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1060 and 1103.1
| Weekly Target 1 | 1026.93 |
| Weekly Target 2 | 1049.97 |
| Weekly Target 3 | 1070.0333333333 |
| Weekly Target 4 | 1093.07 |
| Weekly Target 5 | 1113.13 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1073.00 (0.49%) | 1060.00 | 1047.00 - 1090.10 | 0.5283 times | Fri 04 September 2026 | 1067.80 (-6.65%) | 1137.10 | 1054.50 - 1147.40 | 1.1397 times | Fri 28 August 2026 | 1143.90 (0.35%) | 1140.00 | 1130.60 - 1173.90 | 0.8515 times | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.5441 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.5384 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 3.3983 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.7567 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.8882 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.6848 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.6701 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.0722 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1009.8 and 1110.2
| Monthly Target 1 | 988.73 |
| Monthly Target 2 | 1030.87 |
| Monthly Target 3 | 1089.1333333333 |
| Monthly Target 4 | 1131.27 |
| Monthly Target 5 | 1189.53 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1073.00 (-4.35%) | 1129.10 | 1047.00 - 1147.40 | 0.4534 times | Mon 31 August 2026 | 1121.80 (4.91%) | 1072.90 | 1072.90 - 1230.40 | 1.759 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0584 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4505 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.1225 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.253 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1438 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5536 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6155 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5903 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6029 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 786.3 and 1151.7
| Yearly Target 1 | 690.73 |
| Yearly Target 2 | 881.87 |
| Yearly Target 3 | 1056.1333333333 |
| Yearly Target 4 | 1247.27 |
| Yearly Target 5 | 1421.53 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1073.00 (-10.61%) | 1204.00 | 865.00 - 1230.40 | 0.7756 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.329 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.3101 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.4934 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7544 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8562 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4242 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2592 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3691 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.429 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2901 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1098.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1128 and price is deviating by 40 points
Upper Bollinger band is at 1206 and lower is at 1050, while middle bands are at 1089 and 1167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1096.52 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1066.46 |
| 12 day DMA | 1107.12 |
| 20 day DMA | 1127.8 |
| 35 day DMA | 1126.11 |
| 50 day DMA | 1098.09 |
| 100 day DMA | 1034.61 |
| 150 day DMA | 1027.89 |
| 200 day DMA | 1059.62 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.31 | 1079.47 | 1078.65 |
| 12 day EMA | 1098.47 | 1103.1 | 1107.1 |
| 20 day EMA | 1109.99 | 1113.88 | 1117.33 |
| 35 day EMA | 1103.54 | 1105.34 | 1106.77 |
| 50 day EMA | 1092.34 | 1093.13 | 1093.62 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.46 | 1074.36 | 1083.14 |
| 12 day SMA | 1107.12 | 1113.9 | 1120.82 |
| 20 day SMA | 1127.8 | 1132.98 | 1137.99 |
| 35 day SMA | 1126.11 | 1125.04 | 1122.22 |
| 50 day SMA | 1098.09 | 1097.57 | 1096.75 |
| 100 day SMA | 1034.61 | 1033.52 | 1032.42 |
| 150 day SMA | 1027.89 | 1028.08 | 1028.26 |
| 200 day SMA | 1059.62 | 1060.16 | 1060.6 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 15.1
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 15.01
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
