Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 978.93 and 1004.13
| Intraday Target 1 | 973.8 |
| Intraday Target 2 | 984.05 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 1009.25 |
| Intraday Target 5 | 1024.2 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 994.30 (0.43%) | 1013.95 | 988.75 - 1013.95 | 0.9218 times | Tue 28 April 2026 | 990.05 (-0.3%) | 993.00 | 981.00 - 997.70 | 0.8414 times | Mon 27 April 2026 | 993.00 (2.42%) | 974.90 | 967.05 - 997.75 | 1.0644 times | Fri 24 April 2026 | 969.50 (-0.26%) | 978.00 | 959.05 - 980.15 | 1.2654 times | Thu 23 April 2026 | 972.05 (-1.81%) | 981.05 | 963.50 - 990.85 | 0.8037 times | Wed 22 April 2026 | 989.95 (-0.57%) | 998.00 | 985.00 - 999.15 | 0.4876 times | Tue 21 April 2026 | 995.60 (3.28%) | 964.00 | 960.05 - 1005.00 | 1.1484 times | Mon 20 April 2026 | 964.00 (-0.71%) | 978.00 | 957.00 - 978.00 | 0.7849 times | Fri 17 April 2026 | 970.90 (2.02%) | 957.00 | 947.70 - 978.80 | 1.0339 times | Thu 16 April 2026 | 951.70 (2.27%) | 948.40 | 935.30 - 963.85 | 1.6485 times | Wed 15 April 2026 | 930.60 (4.41%) | 914.00 | 907.00 - 933.75 | 1.6685 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 980.68 and 1027.58
| Weekly Target 1 | 944.87 |
| Weekly Target 2 | 969.58 |
| Weekly Target 3 | 991.76666666667 |
| Weekly Target 4 | 1016.48 |
| Weekly Target 5 | 1038.67 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 994.30 (2.56%) | 974.90 | 967.05 - 1013.95 | 0.4591 times | Fri 24 April 2026 | 969.50 (-0.14%) | 978.00 | 957.00 - 1005.00 | 0.7289 times | Fri 17 April 2026 | 970.90 (7.44%) | 890.20 | 877.65 - 978.80 | 1.1002 times | Fri 10 April 2026 | 903.70 (1.63%) | 903.00 | 872.00 - 933.80 | 1.9956 times | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 0.8561 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.428 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.4684 times | Fri 13 March 2026 | 995.60 (-2%) | 995.60 | 971.10 - 1042.30 | 0.8242 times | Fri 06 March 2026 | 1015.90 (-8.01%) | 1038.30 | 1004.00 - 1090.10 | 0.7347 times | Fri 27 February 2026 | 1104.30 (2.21%) | 1080.40 | 1056.30 - 1113.00 | 0.4048 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.5053 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 930.23 and 1078.03
| Monthly Target 1 | 810.33 |
| Monthly Target 2 | 902.32 |
| Monthly Target 3 | 958.13333333333 |
| Monthly Target 4 | 1050.12 |
| Monthly Target 5 | 1105.93 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 994.30 (11.78%) | 915.00 | 866.15 - 1013.95 | 1.3536 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.2757 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6175 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6865 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6584 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6724 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6247 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.5174 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.8582 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.7357 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.935 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 750.45 and 1108.85
| Yearly Target 1 | 669.17 |
| Yearly Target 2 | 831.73 |
| Yearly Target 3 | 1027.5666666667 |
| Yearly Target 4 | 1190.13 |
| Yearly Target 5 | 1385.97 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 994.30 (-17.17%) | 1204.00 | 865.00 - 1223.40 | 0.3055 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3967 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.4787 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5695 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7929 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8998 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4458 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2724 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3879 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4508 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3049 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 969.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 987.25
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 939 and price is deviating by 44 points
Upper Bollinger band is at 1025 and lower is at 853, while middle bands are at 896 and 982
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.99 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 983.78 |
| 12 day DMA | 967.75 |
| 20 day DMA | 938.59 |
| 35 day DMA | 949.15 |
| 50 day DMA | 991.72 |
| 100 day DMA | 1071.28 |
| 150 day DMA | 1119.87 |
| 200 day DMA | 1148.59 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.34 | 982.36 | 978.51 |
| 12 day EMA | 969.84 | 965.4 | 960.92 |
| 20 day EMA | 963.04 | 959.75 | 956.56 |
| 35 day EMA | 981.27 | 980.5 | 979.94 |
| 50 day EMA | 1004.27 | 1004.68 | 1005.28 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.78 | 982.91 | 984.02 |
| 12 day SMA | 967.75 | 960.2 | 952.25 |
| 20 day SMA | 938.59 | 934.14 | 931.78 |
| 35 day SMA | 949.15 | 949.94 | 951.54 |
| 50 day SMA | 991.72 | 995.57 | 999.44 |
| 100 day SMA | 1071.28 | 1073.19 | 1075.11 |
| 150 day SMA | 1119.87 | 1121.97 | 1124.11 |
| 200 day SMA | 1148.59 | 1149.82 | 1151.2 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.49 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
EPS is 75.77 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
