ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 1064.95 and 1090.45

Intraday Target 11059.8
Intraday Target 21070.1
Intraday Target 31085.3
Intraday Target 41095.6
Intraday Target 51110.8

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Fri 20 February 2026 1080.40 (-1.32%) 1090.10 1075.00 - 1100.50 0.7135 times
Thu 19 February 2026 1094.80 (-0.98%) 1109.00 1083.30 - 1114.30 1.2039 times
Wed 18 February 2026 1105.60 (-0.13%) 1102.00 1094.50 - 1113.50 0.6678 times
Tue 17 February 2026 1107.00 (-0.6%) 1110.00 1105.00 - 1128.00 0.3992 times
Mon 16 February 2026 1113.70 (-0.94%) 1111.20 1085.00 - 1118.60 0.775 times
Fri 13 February 2026 1124.30 (-2.92%) 1138.00 1108.70 - 1141.90 0.8218 times
Thu 12 February 2026 1158.10 (-2.43%) 1175.00 1155.00 - 1186.40 1.541 times
Wed 11 February 2026 1187.00 (0.3%) 1193.60 1168.30 - 1195.30 1.2051 times
Tue 10 February 2026 1183.50 (1.47%) 1164.90 1131.10 - 1194.20 1.9765 times
Mon 09 February 2026 1166.30 (4.6%) 1119.70 1118.60 - 1170.40 0.6964 times
Fri 06 February 2026 1115.00 (-0.13%) 1122.30 1099.20 - 1122.30 0.5288 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 1051.2 and 1104.2

Weekly Target 11041.47
Weekly Target 21060.93
Weekly Target 31094.4666666667
Weekly Target 41113.93
Weekly Target 51147.47

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Fri 20 February 2026 1080.40 (-3.9%) 1111.20 1075.00 - 1128.00 0.8785 times
Fri 13 February 2026 1124.30 (0.83%) 1119.70 1108.70 - 1195.30 1.4584 times
Fri 06 February 2026 1115.00 (2.31%) 1083.60 1076.90 - 1158.90 0.8775 times
Fri 30 January 2026 1089.80 (3.46%) 1043.60 1016.30 - 1099.00 0.949 times
Fri 23 January 2026 1053.40 (-5.48%) 1119.00 1051.50 - 1138.80 1.1535 times
Fri 16 January 2026 1114.50 (-2.83%) 1146.00 1086.60 - 1161.80 0.9885 times
Fri 09 January 2026 1146.90 (-5.35%) 1211.50 1144.30 - 1211.50 0.7662 times
Fri 02 January 2026 1211.70 (1.72%) 1181.50 1147.70 - 1223.40 1.0279 times
Fri 26 December 2025 1191.20 (-1.68%) 1219.50 1183.80 - 1230.00 0.9501 times
Fri 19 December 2025 1211.50 (4.51%) 1159.20 1151.00 - 1213.00 0.9503 times
Fri 12 December 2025 1159.20 (0.74%) 1144.10 1117.00 - 1200.00 1.0072 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 1017.55 and 1137.85

Monthly Target 1996.6
Monthly Target 21038.5
Monthly Target 31116.9
Monthly Target 41158.8
Monthly Target 51237.2

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 20 February 2026 1080.40 (-0.86%) 1083.60 1075.00 - 1195.30 0.4392 times
Fri 30 January 2026 1089.80 (-9.21%) 1204.00 1016.30 - 1223.40 0.5952 times
Wed 31 December 2025 1200.40 (1.57%) 1179.20 1117.00 - 1230.00 0.5708 times
Fri 28 November 2025 1181.80 (-4.45%) 1236.90 1150.20 - 1289.40 0.5831 times
Fri 31 October 2025 1236.80 (2.2%) 1211.00 1194.90 - 1245.00 0.5416 times
Tue 30 September 2025 1210.20 (-3.15%) 1255.00 1190.20 - 1329.00 1.3157 times
Fri 29 August 2025 1249.60 (3.38%) 1207.60 1143.60 - 1270.90 0.7441 times
Thu 31 July 2025 1208.80 (-4.26%) 1294.70 1175.20 - 1331.90 1.5049 times
Mon 30 June 2025 1262.60 (6.44%) 1188.00 1145.00 - 1270.00 1.6778 times
Fri 30 May 2025 1186.20 (-0.31%) 1190.10 1138.00 - 1265.00 2.0274 times
Wed 30 April 2025 1189.90 (3.82%) 1145.00 911.00 - 1239.80 1.2059 times

 monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 944.8 and 1151.9

Yearly Target 1899.6
Yearly Target 2990
Yearly Target 31106.7
Yearly Target 41197.1
Yearly Target 51313.8

Yearly price and volumes Gulf Oil

Date Closing Open Range Volume
Fri 20 February 2026 1080.40 (-10%) 1204.00 1016.30 - 1223.40 0.0947 times
Wed 31 December 2025 1200.40 (-1.3%) 1216.25 911.00 - 1331.90 1.4271 times
Tue 31 December 2024 1216.25 (69.29%) 717.80 703.05 - 1513.55 3.5544 times
Fri 29 December 2023 718.45 (69.73%) 425.45 398.50 - 749.80 1.6036 times
Fri 30 December 2022 423.30 (-6.17%) 454.50 377.60 - 522.00 0.8101 times
Fri 31 December 2021 451.15 (-37.26%) 719.10 425.00 - 827.60 0.9194 times
Thu 31 December 2020 719.10 (-10.69%) 810.55 455.00 - 855.60 0.4555 times
Tue 31 December 2019 805.15 (-1.95%) 818.40 675.00 - 917.90 0.2783 times
Mon 31 December 2018 821.20 (-16.83%) 987.00 688.60 - 1100.00 0.3964 times
Fri 29 December 2017 987.40 (52.21%) 630.00 627.50 - 1100.00 0.4606 times
Fri 30 December 2016 648.70 (21.75%) 532.80 447.40 - 891.80 0.3115 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1115.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1116.5

Munafa value: 39 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1117 and price is deviating by 36 points

Upper Bollinger band is at 1188 and lower is at 1045, while middle bands are at 1081 and 1152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1142.25 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 1100.3
12 day DMA 1129.34
20 day DMA 1116.21
35 day DMA 1124.76
50 day DMA 1145.39
100 day DMA 1174.5
150 day DMA 1194.55
200 day DMA 1199.48

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1101.141111.511119.86
12 day EMA1115.451121.821126.73
20 day EMA1120.171124.351127.46
35 day EMA1132.211135.261137.64
50 day EMA1140.721143.181145.15

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA1100.31109.081121.74
12 day SMA1129.341133.781137.42
20 day SMA1116.211114.861115
35 day SMA1124.761128.631131.65
50 day SMA1145.391146.451147.34
100 day SMA1174.51175.861177.16
150 day SMA1194.551195.731196.64
200 day SMA1199.481200.051200.56

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 75.77 and PE is: 14.26

Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)

Debt: 481.79 in crores

Market capitalization: 5595.09

EPS is 75.25 and PE is: 14.36

Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)

Debt: 454.68 in crores

Market capitalization: 6164.48

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top