Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1110.35 and 1133.85
| Intraday Target 1 | 1106 |
| Intraday Target 2 | 1114.7 |
| Intraday Target 3 | 1129.5 |
| Intraday Target 4 | 1138.2 |
| Intraday Target 5 | 1153 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.40 (-0.87%) | 1139.30 | 1120.80 - 1144.30 | 0.6836 times | Tue 13 January 2026 | 1133.30 (-1.07%) | 1152.90 | 1130.10 - 1152.90 | 0.635 times | Mon 12 January 2026 | 1145.50 (-0.12%) | 1146.00 | 1120.00 - 1161.80 | 0.8807 times | Fri 09 January 2026 | 1146.90 (-1.58%) | 1171.40 | 1144.30 - 1171.40 | 1.002 times | Thu 08 January 2026 | 1165.30 (-0.44%) | 1165.00 | 1155.30 - 1180.80 | 1.1536 times | Wed 07 January 2026 | 1170.50 (-0.42%) | 1173.00 | 1160.60 - 1174.00 | 0.713 times | Tue 06 January 2026 | 1175.40 (-1.63%) | 1202.70 | 1173.20 - 1202.70 | 0.8021 times | Mon 05 January 2026 | 1194.90 (-1.39%) | 1211.50 | 1181.30 - 1211.50 | 1.0543 times | Fri 02 January 2026 | 1211.70 (-0.34%) | 1215.80 | 1194.70 - 1219.90 | 1.1909 times | Thu 01 January 2026 | 1215.80 (1.28%) | 1204.00 | 1198.70 - 1223.40 | 1.8848 times | Wed 31 December 2025 | 1200.40 (1.03%) | 1193.80 | 1185.40 - 1203.10 | 0.6082 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1100.8 and 1142.6
| Weekly Target 1 | 1093.27 |
| Weekly Target 2 | 1108.33 |
| Weekly Target 3 | 1135.0666666667 |
| Weekly Target 4 | 1150.13 |
| Weekly Target 5 | 1176.87 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.40 (-2.05%) | 1146.00 | 1120.00 - 1161.80 | 0.4138 times | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.8891 times | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.1928 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 1.1025 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 1.1027 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.1688 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.8595 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.9363 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.1418 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.1926 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.6808 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1070 and 1173.4
| Monthly Target 1 | 1052.2 |
| Monthly Target 2 | 1087.8 |
| Monthly Target 3 | 1155.6 |
| Monthly Target 4 | 1191.2 |
| Monthly Target 5 | 1259 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.40 (-6.41%) | 1204.00 | 1120.00 - 1223.40 | 0.2132 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5493 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.561 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5212 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.266 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.716 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.448 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.6144 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.9507 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.1603 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 2.0385 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 1070 and 1173.4
| Yearly Target 1 | 1052.2 |
| Yearly Target 2 | 1087.8 |
| Yearly Target 3 | 1155.6 |
| Yearly Target 4 | 1191.2 |
| Yearly Target 5 | 1259 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1123.40 (-6.41%) | 1204.00 | 1120.00 - 1223.40 | 0.0204 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.4378 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.581 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.6156 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.8162 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9263 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4589 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2804 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3993 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4641 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3138 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1161.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1185 and price is deviating by 29 points
Upper Bollinger band is at 1241 and lower is at 1129, while middle bands are at 1157 and 1213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.16 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1142.88 |
| 12 day DMA | 1172.61 |
| 20 day DMA | 1184.71 |
| 35 day DMA | 1175.92 |
| 50 day DMA | 1184.19 |
| 100 day DMA | 1214.63 |
| 150 day DMA | 1215.41 |
| 200 day DMA | 1205.91 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.15 | 1151.52 | 1160.63 |
| 12 day EMA | 1161.88 | 1168.87 | 1175.33 |
| 20 day EMA | 1171.02 | 1176.03 | 1180.53 |
| 35 day EMA | 1181.33 | 1184.74 | 1187.77 |
| 50 day EMA | 1184.11 | 1186.59 | 1188.76 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1142.88 | 1152.3 | 1160.72 |
| 12 day SMA | 1172.61 | 1178.19 | 1183.02 |
| 20 day SMA | 1184.71 | 1188.47 | 1191.01 |
| 35 day SMA | 1175.92 | 1177.5 | 1178.14 |
| 50 day SMA | 1184.19 | 1186.83 | 1188.9 |
| 100 day SMA | 1214.63 | 1215.8 | 1216.72 |
| 150 day SMA | 1215.41 | 1216.15 | 1216.44 |
| 200 day SMA | 1205.91 | 1206.33 | 1206.95 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 14.83
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 14.93
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
