ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 1111.85 and 1153.65

Intraday Target 11100.63
Intraday Target 21123.07
Intraday Target 31142.4333333333
Intraday Target 41164.87
Intraday Target 51184.23

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Mon 12 January 2026 1145.50 (-0.12%) 1146.00 1120.00 - 1161.80 0.852 times
Fri 09 January 2026 1146.90 (-1.58%) 1171.40 1144.30 - 1171.40 0.9693 times
Thu 08 January 2026 1165.30 (-0.44%) 1165.00 1155.30 - 1180.80 1.116 times
Wed 07 January 2026 1170.50 (-0.42%) 1173.00 1160.60 - 1174.00 0.6898 times
Tue 06 January 2026 1175.40 (-1.63%) 1202.70 1173.20 - 1202.70 0.776 times
Mon 05 January 2026 1194.90 (-1.39%) 1211.50 1181.30 - 1211.50 1.0199 times
Fri 02 January 2026 1211.70 (-0.34%) 1215.80 1194.70 - 1219.90 1.1521 times
Thu 01 January 2026 1215.80 (1.28%) 1204.00 1198.70 - 1223.40 1.8233 times
Wed 31 December 2025 1200.40 (1.03%) 1193.80 1185.40 - 1203.10 0.5884 times
Tue 30 December 2025 1188.20 (-0.18%) 1185.10 1181.20 - 1207.90 1.0133 times
Mon 29 December 2025 1190.40 (-0.07%) 1181.50 1147.70 - 1200.00 1.5552 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 1111.85 and 1153.65

Weekly Target 11100.63
Weekly Target 21123.07
Weekly Target 31142.4333333333
Weekly Target 41164.87
Weekly Target 51184.23

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Mon 12 January 2026 1145.50 (-0.12%) 1146.00 1120.00 - 1161.80 0.1699 times
Fri 09 January 2026 1146.90 (-5.35%) 1211.50 1144.30 - 1211.50 0.9117 times
Fri 02 January 2026 1211.70 (1.72%) 1181.50 1147.70 - 1223.40 1.2232 times
Fri 26 December 2025 1191.20 (-1.68%) 1219.50 1183.80 - 1230.00 1.1306 times
Fri 19 December 2025 1211.50 (4.51%) 1159.20 1151.00 - 1213.00 1.1308 times
Fri 12 December 2025 1159.20 (0.74%) 1144.10 1117.00 - 1200.00 1.1985 times
Fri 05 December 2025 1150.70 (-2.63%) 1179.20 1141.60 - 1190.00 0.8814 times
Fri 28 November 2025 1181.80 (0.63%) 1181.90 1150.20 - 1200.00 0.9601 times
Fri 21 November 2025 1174.40 (-2.82%) 1216.30 1161.00 - 1224.40 1.1708 times
Fri 14 November 2025 1208.50 (-1.27%) 1232.00 1198.00 - 1255.90 1.2229 times
Fri 07 November 2025 1224.10 (-1.03%) 1236.90 1214.40 - 1289.40 1.7236 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 1081.05 and 1184.45

Monthly Target 11059.57
Monthly Target 21102.53
Monthly Target 31162.9666666667
Monthly Target 41205.93
Monthly Target 51266.37

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Mon 12 January 2026 1145.50 (-4.57%) 1204.00 1120.00 - 1223.40 0.1856 times
Wed 31 December 2025 1200.40 (1.57%) 1179.20 1117.00 - 1230.00 0.5508 times
Fri 28 November 2025 1181.80 (-4.45%) 1236.90 1150.20 - 1289.40 0.5626 times
Fri 31 October 2025 1236.80 (2.2%) 1211.00 1194.90 - 1245.00 0.5226 times
Tue 30 September 2025 1210.20 (-3.15%) 1255.00 1190.20 - 1329.00 1.2695 times
Fri 29 August 2025 1249.60 (3.38%) 1207.60 1143.60 - 1270.90 0.718 times
Thu 31 July 2025 1208.80 (-4.26%) 1294.70 1175.20 - 1331.90 1.4521 times
Mon 30 June 2025 1262.60 (6.44%) 1188.00 1145.00 - 1270.00 1.6189 times
Fri 30 May 2025 1186.20 (-0.31%) 1190.10 1138.00 - 1265.00 1.9562 times
Wed 30 April 2025 1189.90 (3.82%) 1145.00 911.00 - 1239.80 1.1636 times
Fri 28 March 2025 1146.15 (4.34%) 1103.00 1055.55 - 1310.45 2.0442 times

 monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 1081.05 and 1184.45

Yearly Target 11059.57
Yearly Target 21102.53
Yearly Target 31162.9666666667
Yearly Target 41205.93
Yearly Target 51266.37

Yearly price and volumes Gulf Oil

Date Closing Open Range Volume
Mon 12 January 2026 1145.50 (-4.57%) 1204.00 1120.00 - 1223.40 0.0177 times
Wed 31 December 2025 1200.40 (-1.3%) 1216.25 911.00 - 1331.90 1.4382 times
Tue 31 December 2024 1216.25 (69.29%) 717.80 703.05 - 1513.55 3.582 times
Fri 29 December 2023 718.45 (69.73%) 425.45 398.50 - 749.80 1.616 times
Fri 30 December 2022 423.30 (-6.17%) 454.50 377.60 - 522.00 0.8164 times
Fri 31 December 2021 451.15 (-37.26%) 719.10 425.00 - 827.60 0.9265 times
Thu 31 December 2020 719.10 (-10.69%) 810.55 455.00 - 855.60 0.459 times
Tue 31 December 2019 805.15 (-1.95%) 818.40 675.00 - 917.90 0.2805 times
Mon 31 December 2018 821.20 (-16.83%) 987.00 688.60 - 1100.00 0.3994 times
Fri 29 December 2017 987.40 (52.21%) 630.00 627.50 - 1100.00 0.4642 times
Fri 30 December 2016 648.70 (21.75%) 532.80 447.40 - 891.80 0.3139 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1175.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1192 and price is deviating by 21 points

Upper Bollinger band is at 1233 and lower is at 1150, while middle bands are at 1171 and 1212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1184.93 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 1160.72
12 day DMA 1183.02
20 day DMA 1191.01
35 day DMA 1178.14
50 day DMA 1188.9
100 day DMA 1216.72
150 day DMA 1216.44
200 day DMA 1206.95

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.631168.191178.84
12 day EMA1175.331180.751186.9
20 day EMA1180.421184.091188
35 day EMA1188.341190.861193.45
50 day EMA1188.981190.751192.54

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA1160.721170.61183.56
12 day SMA1183.021187.171193.07
20 day SMA1191.011191.691191.03
35 day SMA1178.141178.971179.91
50 day SMA1188.91190.751192.26
100 day SMA1216.721217.121217.26
150 day SMA1216.441216.451216.52
200 day SMA1206.951207.511208.22

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 75.77 and PE is: 15.12

Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)

Debt: 481.79 in crores

Market capitalization: 5595.09

EPS is 75.25 and PE is: 15.22

Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)

Debt: 454.68 in crores

Market capitalization: 6164.48

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top