ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 898.68 and 926.13

Intraday Target 1892.08
Intraday Target 2905.27
Intraday Target 3919.53333333333
Intraday Target 4932.72
Intraday Target 5946.98

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Wed 08 April 2026 918.45 (4.42%) 925.00 906.35 - 933.80 1.3085 times
Tue 07 April 2026 879.60 (-0.86%) 897.85 872.00 - 897.85 1.0991 times
Mon 06 April 2026 887.25 (-0.22%) 903.00 873.00 - 903.00 1.113 times
Thu 02 April 2026 889.20 (-0.81%) 880.00 866.15 - 893.95 0.7639 times
Wed 01 April 2026 896.45 (0.78%) 915.00 890.15 - 918.00 1.0969 times
Mon 30 March 2026 889.50 (-1.75%) 905.00 880.00 - 909.00 0.5678 times
Fri 27 March 2026 905.30 (-3.97%) 947.50 901.10 - 948.70 1.4809 times
Wed 25 March 2026 942.70 (1.4%) 945.00 922.00 - 965.40 0.5025 times
Tue 24 March 2026 929.70 (6.84%) 885.80 875.60 - 942.30 0.9745 times
Mon 23 March 2026 870.20 (-5.34%) 922.30 865.00 - 924.10 1.093 times
Fri 20 March 2026 919.30 (-0.7%) 939.70 913.00 - 939.70 0.5759 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 895.23 and 957.03

Weekly Target 1846.28
Weekly Target 2882.37
Weekly Target 3908.08333333333
Weekly Target 4944.17
Weekly Target 5969.88

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Wed 08 April 2026 918.45 (3.29%) 903.00 872.00 - 933.80 1.4093 times
Thu 02 April 2026 889.20 (-1.78%) 905.00 866.15 - 918.00 0.9722 times
Fri 27 March 2026 905.30 (-1.52%) 922.30 865.00 - 965.40 1.6216 times
Fri 20 March 2026 919.30 (-7.66%) 995.60 913.00 - 999.70 1.6675 times
Fri 13 March 2026 995.60 (-2%) 995.60 971.10 - 1042.30 0.9359 times
Fri 06 March 2026 1015.90 (-8.01%) 1038.30 1004.00 - 1090.10 0.8344 times
Fri 27 February 2026 1104.30 (2.21%) 1080.40 1056.30 - 1113.00 0.4597 times
Fri 20 February 2026 1080.40 (-3.9%) 1111.20 1075.00 - 1128.00 0.5738 times
Fri 13 February 2026 1124.30 (0.83%) 1119.70 1108.70 - 1195.30 0.9525 times
Fri 06 February 2026 1115.00 (2.31%) 1083.60 1076.90 - 1158.90 0.5731 times
Fri 30 January 2026 1089.80 (3.46%) 1043.60 1016.30 - 1099.00 0.6198 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 892.3 and 959.95

Monthly Target 1838.48
Monthly Target 2878.47
Monthly Target 3906.13333333333
Monthly Target 4946.12
Monthly Target 5973.78

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Wed 08 April 2026 918.45 (3.25%) 915.00 866.15 - 933.80 0.5671 times
Mon 30 March 2026 889.50 (-19.45%) 1038.30 865.00 - 1090.10 1.3917 times
Fri 27 February 2026 1104.30 (1.33%) 1083.60 1056.30 - 1195.30 0.6737 times
Fri 30 January 2026 1089.80 (-9.21%) 1204.00 1016.30 - 1223.40 0.7489 times
Wed 31 December 2025 1200.40 (1.57%) 1179.20 1117.00 - 1230.00 0.7182 times
Fri 28 November 2025 1181.80 (-4.45%) 1236.90 1150.20 - 1289.40 0.7336 times
Fri 31 October 2025 1236.80 (2.2%) 1211.00 1194.90 - 1245.00 0.6815 times
Tue 30 September 2025 1210.20 (-3.15%) 1255.00 1190.20 - 1329.00 1.6555 times
Fri 29 August 2025 1249.60 (3.38%) 1207.60 1143.60 - 1270.90 0.9362 times
Thu 31 July 2025 1208.80 (-4.26%) 1294.70 1175.20 - 1331.90 1.8935 times
Mon 30 June 2025 1262.60 (6.44%) 1188.00 1145.00 - 1270.00 2.1111 times

 monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 712.53 and 1070.93

Yearly Target 1643.88
Yearly Target 2781.17
Yearly Target 31002.2833333333
Yearly Target 41139.57
Yearly Target 51360.68

Yearly price and volumes Gulf Oil

Date Closing Open Range Volume
Wed 08 April 2026 918.45 (-23.49%) 1204.00 865.00 - 1223.40 0.2423 times
Wed 31 December 2025 1200.40 (-1.3%) 1216.25 911.00 - 1331.90 1.4058 times
Tue 31 December 2024 1216.25 (69.29%) 717.80 703.05 - 1513.55 3.5014 times
Fri 29 December 2023 718.45 (69.73%) 425.45 398.50 - 749.80 1.5797 times
Fri 30 December 2022 423.30 (-6.17%) 454.50 377.60 - 522.00 0.798 times
Fri 31 December 2021 451.15 (-37.26%) 719.10 425.00 - 827.60 0.9057 times
Thu 31 December 2020 719.10 (-10.69%) 810.55 455.00 - 855.60 0.4487 times
Tue 31 December 2019 805.15 (-1.95%) 818.40 675.00 - 917.90 0.2742 times
Mon 31 December 2018 821.20 (-16.83%) 987.00 688.60 - 1100.00 0.3904 times
Fri 29 December 2017 987.40 (52.21%) 630.00 627.50 - 1100.00 0.4538 times
Fri 30 December 2016 648.70 (21.75%) 532.80 447.40 - 891.80 0.3068 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 915.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.6

Munafa value: 59 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 940 and price is deviating by 49 points

Upper Bollinger band is at 1037 and lower is at 843, while middle bands are at 892 and 989

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GulfOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GulfOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.51 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 894.19
12 day DMA 904.45
20 day DMA 939.65
35 day DMA 1000.47
50 day DMA 1035.36
100 day DMA 1103.33
150 day DMA 1150.23
200 day DMA 1167.49

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA899.92890.65896.18
12 day EMA915.07914.46920.8
20 day EMA940.38942.69949.33
35 day EMA981.85985.58991.82
50 day EMA1027.041031.471037.67

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA894.19888.4893.54
12 day SMA904.45908.73915.83
20 day SMA939.65944.52951.64
35 day SMA1000.471007.311016.1
50 day SMA1035.361038.941043.25
100 day SMA1103.331106.311109.7
150 day SMA1150.231152.341154.74
200 day SMA1167.491168.981170.68

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 71.49 and PE is: 12.85

Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)

Debt: 481.79 in crores

Market capitalization: 4472.19

EPS is 75.77 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)

Debt: 481.79 in crores

Market capitalization: 5595.09

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top