GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 1013.35 and 1035

Intraday Target 1	996.3
Intraday Target 2	1008.75
Intraday Target 3	1017.95
Intraday Target 4	1030.4
Intraday Target 5	1039.6

Daily price and volume Gulf Oil

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1021.20 (1.32%)	1007.85	1005.50 - 1027.15	0.381 times
Thu 30 January 2025	1007.85 (-2.14%)	1020.20	1004.85 - 1044.95	0.6132 times
Wed 29 January 2025	1029.90 (6.14%)	975.00	975.00 - 1035.00	1.052 times
Tue 28 January 2025	970.35 (-3.52%)	997.10	948.00 - 1019.00	2.0611 times
Mon 27 January 2025	1005.80 (-4.22%)	1040.00	993.00 - 1049.00	1.2368 times
Fri 24 January 2025	1050.10 (-3.49%)	1077.00	1040.10 - 1088.05	0.7702 times
Thu 23 January 2025	1088.05 (1.31%)	1074.00	1059.30 - 1092.75	0.8233 times
Wed 22 January 2025	1074.00 (1.05%)	1055.55	1036.65 - 1087.00	0.9906 times
Tue 21 January 2025	1062.80 (-2.57%)	1106.95	1055.10 - 1107.00	0.7163 times
Mon 20 January 2025	1090.85 (3.95%)	1049.40	1037.60 - 1103.90	1.3555 times
Fri 17 January 2025	1049.40 (-0.9%)	1043.05	1037.00 - 1095.00	0.8639 times

Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 934.1 and 1035.1

Weekly Target 1	905.07
Weekly Target 2	963.13
Weekly Target 3	1006.0666666667
Weekly Target 4	1064.13
Weekly Target 5	1107.07

Weekly price and volumes for Gulf Oil

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1021.20 (-2.75%)	1040.00	948.00 - 1049.00	0.7861 times
Fri 24 January 2025	1050.10 (0.07%)	1049.40	1036.65 - 1107.00	0.6849 times
Fri 17 January 2025	1049.40 (2.4%)	1090.00	1021.20 - 1104.95	1.0403 times
Mon 13 January 2025	1024.85 (-6.53%)	1090.00	1021.20 - 1104.95	0.2753 times
Fri 10 January 2025	1096.45 (-6.95%)	1175.00	1091.20 - 1189.50	0.7848 times
Fri 03 January 2025	1178.35 (-2.57%)	1214.00	1175.00 - 1223.75	0.6954 times
Fri 27 December 2024	1209.40 (3.28%)	1175.30	1136.90 - 1232.00	1.2391 times
Fri 20 December 2024	1171.00 (-0.96%)	1184.70	1160.50 - 1228.35	1.5424 times
Wed 18 December 2024	1182.30 (5.66%)	1130.60	1130.60 - 1228.35	2.0394 times
Fri 13 December 2024	1119.00 (-3.31%)	1166.00	1097.20 - 1185.00	0.9124 times
Fri 06 December 2024	1157.35 (4.71%)	1105.25	1103.90 - 1187.50	1.8527 times

weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 846.73 and 1122.48

Monthly Target 1	788.57
Monthly Target 2	904.88
Monthly Target 3	1064.3166666667
Monthly Target 4	1180.63
Monthly Target 5	1340.07

Monthly price and volumes Gulf Oil

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1021.20 (-16.04%)	1216.25	948.00 - 1223.75	0.3954 times
Tue 31 December 2024	1216.25 (10.04%)	1105.25	1097.20 - 1232.00	0.7951 times
Fri 29 November 2024	1105.25 (-6.59%)	1195.00	999.80 - 1280.00	0.5717 times
Thu 31 October 2024	1183.20 (-14.51%)	1384.00	1084.25 - 1391.80	0.5475 times
Mon 30 September 2024	1384.00 (-2.24%)	1425.00	1322.50 - 1513.55	0.9823 times
Fri 30 August 2024	1415.70 (17.29%)	1218.90	1065.45 - 1469.10	1.7696 times
Wed 31 July 2024	1207.00 (-0.85%)	1240.00	990.00 - 1349.00	1.7972 times
Fri 28 June 2024	1217.30 (30.22%)	954.00	849.15 - 1255.00	1.4924 times
Fri 31 May 2024	934.80 (-9.15%)	1026.90	912.55 - 1075.70	0.7727 times
Tue 30 April 2024	1028.90 (9.7%)	947.10	945.95 - 1120.00	0.876 times
Thu 28 March 2024	937.90 (-6.48%)	1010.15	851.20 - 1077.00	0.6908 times

monthly chart GulfOil

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1038.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1043.38

Munafa value: 40 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1058 and price is deviating by 45 points

Upper Bollinger band is at 1148 and lower is at 968, while middle bands are at 1013 and 1103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GulfOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GulfOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.29 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period	DMA value
5 day DMA	1007.02
12 day DMA	1042.44
20 day DMA	1057.43
35 day DMA	1114.14
50 day DMA	1120.45
100 day DMA	1187.37
150 day DMA	1221.1
200 day DMA	1170.77

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1019.47	1018.6	1023.97
12 day EMA	1038.56	1041.71	1047.86
20 day EMA	1059.13	1063.12	1068.93
35 day EMA	1079.51	1082.94	1087.36
50 day EMA	1104.11	1107.49	1111.56

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1007.02	1012.8	1028.84
12 day SMA	1042.44	1044.61	1047.11
20 day SMA	1057.43	1062.97	1071.5
35 day SMA	1114.14	1118.27	1121.45
50 day SMA	1120.45	1121.29	1121.73
100 day SMA	1187.37	1190.53	1194.3
150 day SMA	1221.1	1222.9	1224.99
200 day SMA	1170.77	1170.6	1170.54

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 68.87 and PE is: 14.83

Last quarter profit: (September 2024 quarter) 84.44 crores (14.68%)

Debt: 451.58 in crores

Market capitalization: 5802.29

EPS is 66.72 and PE is: 15.31

Last quarter profit: (June 2024 quarter) 88.02 crores (28.87%)

Debt: 357.78 in crores

Market capitalization: 6826.33