Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1121.5 and 1147.4
| Intraday Target 1 | 1115.37 |
| Intraday Target 2 | 1127.63 |
| Intraday Target 3 | 1141.2666666667 |
| Intraday Target 4 | 1153.53 |
| Intraday Target 5 | 1167.17 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1139.90 (-0.99%) | 1151.30 | 1129.00 - 1154.90 | 1.552 times | Thu 20 August 2026 | 1151.30 (-0.21%) | 1161.20 | 1141.20 - 1165.00 | 0.9375 times | Wed 19 August 2026 | 1153.70 (-1.66%) | 1170.90 | 1148.00 - 1170.90 | 0.7641 times | Tue 18 August 2026 | 1173.20 (-0.12%) | 1174.60 | 1167.20 - 1184.30 | 1.0401 times | Mon 17 August 2026 | 1174.60 (1.32%) | 1166.80 | 1156.70 - 1180.00 | 0.7331 times | Fri 14 August 2026 | 1159.30 (-1.48%) | 1176.70 | 1148.00 - 1177.40 | 1.0605 times | Thu 13 August 2026 | 1176.70 (-0.38%) | 1181.00 | 1173.30 - 1188.60 | 0.8836 times | Wed 12 August 2026 | 1181.20 (-0.72%) | 1200.80 | 1171.00 - 1200.80 | 0.5845 times | Tue 11 August 2026 | 1189.80 (1.05%) | 1180.00 | 1179.90 - 1205.40 | 1.3316 times | Mon 10 August 2026 | 1177.40 (-1.02%) | 1196.20 | 1175.00 - 1201.00 | 1.113 times | Fri 07 August 2026 | 1189.50 (-1.25%) | 1204.50 | 1185.30 - 1220.00 | 1.6603 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1106.8 and 1162.1
| Weekly Target 1 | 1095.77 |
| Weekly Target 2 | 1117.83 |
| Weekly Target 3 | 1151.0666666667 |
| Weekly Target 4 | 1173.13 |
| Weekly Target 5 | 1206.37 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1139.90 (-1.67%) | 1166.80 | 1129.00 - 1184.30 | 0.5213 times | Fri 14 August 2026 | 1159.30 (-2.54%) | 1196.20 | 1148.00 - 1205.40 | 0.5158 times | Fri 07 August 2026 | 1189.50 (11.24%) | 1072.90 | 1072.90 - 1230.40 | 3.2557 times | Fri 31 July 2026 | 1069.30 (5.28%) | 1028.40 | 1020.90 - 1086.90 | 0.725 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.8509 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.656 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.642 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.0272 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.7361 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.07 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 0.8505 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1106.4 and 1263.9
| Monthly Target 1 | 990.23 |
| Monthly Target 2 | 1065.07 |
| Monthly Target 3 | 1147.7333333333 |
| Monthly Target 4 | 1222.57 |
| Monthly Target 5 | 1305.23 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1139.90 (6.6%) | 1072.90 | 1072.90 - 1230.40 | 1.444 times | Fri 31 July 2026 | 1069.30 (0.71%) | 1067.20 | 974.00 - 1086.90 | 1.0793 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.4791 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.1447 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.2777 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.1663 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.5646 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6276 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6019 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6148 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5711 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 819.75 and 1185.15
| Yearly Target 1 | 713.03 |
| Yearly Target 2 | 926.47 |
| Yearly Target 3 | 1078.4333333333 |
| Yearly Target 4 | 1291.87 |
| Yearly Target 5 | 1443.83 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1139.90 (-5.04%) | 1204.00 | 865.00 - 1230.40 | 0.7146 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3378 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.3319 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5032 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7594 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8618 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.427 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2609 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3715 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4318 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.292 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1153.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1140 and price is deviating by 54 points
Upper Bollinger band is at 1247 and lower is at 1033, while middle bands are at 1087 and 1194
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GulfOil in short term but the sell signal is initial and weak.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.57 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1158.54 |
| 12 day DMA | 1172.59 |
| 20 day DMA | 1139.71 |
| 35 day DMA | 1092.71 |
| 50 day DMA | 1075.41 |
| 100 day DMA | 1006.3 |
| 150 day DMA | 1026.08 |
| 200 day DMA | 1066.78 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.21 | 1161.36 | 1166.39 |
| 12 day EMA | 1153.06 | 1155.45 | 1156.2 |
| 20 day EMA | 1136 | 1135.59 | 1133.94 |
| 35 day EMA | 1106.77 | 1104.82 | 1102.08 |
| 50 day EMA | 1069.95 | 1067.1 | 1063.66 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.54 | 1162.42 | 1167.5 |
| 12 day SMA | 1172.59 | 1175.9 | 1176.65 |
| 20 day SMA | 1139.71 | 1133.5 | 1127.72 |
| 35 day SMA | 1092.71 | 1090.31 | 1087.33 |
| 50 day SMA | 1075.41 | 1070.81 | 1066.14 |
| 100 day SMA | 1006.3 | 1004.33 | 1002.11 |
| 150 day SMA | 1026.08 | 1026.11 | 1026.08 |
| 200 day SMA | 1066.78 | 1067.27 | 1067.63 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 16.05
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 15.94
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
