Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 984.28 and 1007.53
| Intraday Target 1 | 965.88 |
| Intraday Target 2 | 979.42 |
| Intraday Target 3 | 989.13333333333 |
| Intraday Target 4 | 1002.67 |
| Intraday Target 5 | 1012.38 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 992.95 (1.36%) | 979.95 | 975.60 - 998.85 | 1.1803 times | Mon 15 June 2026 | 979.60 (4.28%) | 958.25 | 955.00 - 988.30 | 1.3954 times | Fri 12 June 2026 | 939.35 (3.21%) | 925.00 | 915.10 - 942.00 | 1.1562 times | Thu 11 June 2026 | 910.15 (-0.85%) | 910.00 | 902.00 - 921.65 | 0.6128 times | Wed 10 June 2026 | 917.95 (0.41%) | 915.00 | 903.55 - 929.90 | 0.8472 times | Tue 09 June 2026 | 914.20 (1.6%) | 905.00 | 901.00 - 919.95 | 0.6214 times | Mon 08 June 2026 | 899.80 (-0.67%) | 905.10 | 891.05 - 916.95 | 1.2278 times | Fri 05 June 2026 | 905.90 (-0.07%) | 917.75 | 903.80 - 926.00 | 0.4741 times | Thu 04 June 2026 | 906.50 (-2.19%) | 926.75 | 903.00 - 928.00 | 1.5466 times | Wed 03 June 2026 | 926.75 (0.21%) | 930.00 | 913.20 - 930.80 | 0.9381 times | Tue 02 June 2026 | 924.80 (-0.32%) | 929.05 | 911.45 - 936.35 | 0.727 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 973.98 and 1017.83
| Weekly Target 1 | 938.42 |
| Weekly Target 2 | 965.68 |
| Weekly Target 3 | 982.26666666667 |
| Weekly Target 4 | 1009.53 |
| Weekly Target 5 | 1026.12 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 992.95 (5.71%) | 958.25 | 955.00 - 998.85 | 0.6442 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 1.1168 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.3758 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 2.157 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 1.0672 times | Fri 15 May 2026 | 942.25 (-5.85%) | 1000.00 | 928.80 - 1000.00 | 0.5565 times | Fri 08 May 2026 | 1000.80 (1.78%) | 990.00 | 956.10 - 1019.55 | 0.6878 times | Thu 30 April 2026 | 983.30 (1.42%) | 974.90 | 967.05 - 1013.95 | 0.6058 times | Fri 24 April 2026 | 969.50 (-0.14%) | 978.00 | 957.00 - 1005.00 | 0.7129 times | Fri 17 April 2026 | 970.90 (7.44%) | 890.20 | 877.65 - 978.80 | 1.076 times | Fri 10 April 2026 | 903.70 (1.63%) | 903.00 | 872.00 - 933.80 | 1.9517 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 942 and 1049.8
| Monthly Target 1 | 853.15 |
| Monthly Target 2 | 923.05 |
| Monthly Target 3 | 960.95 |
| Monthly Target 4 | 1030.85 |
| Monthly Target 5 | 1068.75 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 992.95 (2.05%) | 972.00 | 891.05 - 998.85 | 0.9173 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.3068 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.4587 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3315 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6445 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7165 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6871 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7019 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.652 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.5838 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.8957 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 749.78 and 1108.18
| Yearly Target 1 | 668.72 |
| Yearly Target 2 | 830.83 |
| Yearly Target 3 | 1027.1166666667 |
| Yearly Target 4 | 1189.23 |
| Yearly Target 5 | 1385.52 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 992.95 (-17.28%) | 1204.00 | 865.00 - 1223.40 | 0.4665 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3735 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.421 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5434 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7797 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8849 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4384 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2679 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3815 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4433 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2998 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 939.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 966.15
Munafa value: 90 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 926 and price is deviating by 27 points
Upper Bollinger band is at 979 and lower is at 873, while middle bands are at 899 and 953
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GulfOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.42 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 948 |
| 12 day DMA | 928.81 |
| 20 day DMA | 925.52 |
| 35 day DMA | 944.91 |
| 50 day DMA | 941.61 |
| 100 day DMA | 996.82 |
| 150 day DMA | 1058.28 |
| 200 day DMA | 1105.03 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.29 | 940.96 | 921.64 |
| 12 day EMA | 939.89 | 930.25 | 921.28 |
| 20 day EMA | 936.2 | 930.23 | 925.04 |
| 35 day EMA | 935.28 | 931.88 | 929.07 |
| 50 day EMA | 940.2 | 938.05 | 936.35 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948 | 932.25 | 916.29 |
| 12 day SMA | 928.81 | 927.15 | 923.03 |
| 20 day SMA | 925.52 | 921.14 | 919.28 |
| 35 day SMA | 944.91 | 944.24 | 944.03 |
| 50 day SMA | 941.61 | 939.68 | 937.88 |
| 100 day SMA | 996.82 | 998.03 | 999.47 |
| 150 day SMA | 1058.28 | 1060.09 | 1061.93 |
| 200 day SMA | 1105.03 | 1106.33 | 1107.64 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.49 and PE is: 13.89
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
EPS is 75.77 and PE is: 13.1
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
