Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1039.55 and 1059.65
| Intraday Target 1 | 1034.63 |
| Intraday Target 2 | 1044.47 |
| Intraday Target 3 | 1054.7333333333 |
| Intraday Target 4 | 1064.57 |
| Intraday Target 5 | 1074.83 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1054.30 (-0.6%) | 1055.00 | 1044.90 - 1065.00 | 0.4839 times | Wed 29 July 2026 | 1060.70 (2.42%) | 1045.00 | 1035.00 - 1069.30 | 0.9783 times | Tue 28 July 2026 | 1035.60 (-1.2%) | 1053.90 | 1029.90 - 1061.60 | 0.7044 times | Mon 27 July 2026 | 1048.20 (3.2%) | 1028.40 | 1020.90 - 1059.00 | 1.318 times | Fri 24 July 2026 | 1015.70 (-1.93%) | 1038.00 | 1012.00 - 1038.00 | 0.4267 times | Thu 23 July 2026 | 1035.70 (5.43%) | 983.00 | 976.10 - 1040.00 | 1.9279 times | Wed 22 July 2026 | 982.40 (-0.72%) | 990.00 | 974.00 - 995.00 | 1.0133 times | Tue 21 July 2026 | 989.50 (-1.03%) | 1000.00 | 984.60 - 1016.80 | 1.525 times | Mon 20 July 2026 | 999.80 (-1.28%) | 1013.00 | 996.00 - 1022.30 | 0.7739 times | Fri 17 July 2026 | 1012.80 (-1.63%) | 1025.00 | 1004.00 - 1027.50 | 0.8487 times | Thu 16 July 2026 | 1029.60 (0.32%) | 1021.80 | 1016.40 - 1045.00 | 1.099 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1037.6 and 1086
| Weekly Target 1 | 999.77 |
| Weekly Target 2 | 1027.03 |
| Weekly Target 3 | 1048.1666666667 |
| Weekly Target 4 | 1075.43 |
| Weekly Target 5 | 1096.57 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1054.30 (3.8%) | 1028.40 | 1020.90 - 1069.30 | 0.5784 times | Fri 24 July 2026 | 1015.70 (0.29%) | 1013.00 | 974.00 - 1040.00 | 0.9406 times | Fri 17 July 2026 | 1012.80 (-3.25%) | 1044.60 | 1004.00 - 1049.80 | 0.7252 times | Fri 10 July 2026 | 1046.80 (-0.83%) | 1048.10 | 1025.80 - 1080.40 | 0.7096 times | Fri 03 July 2026 | 1055.60 (-2.75%) | 1087.50 | 1027.60 - 1104.95 | 1.1355 times | Thu 25 June 2026 | 1085.50 (5.72%) | 1026.80 | 1024.75 - 1090.00 | 0.8137 times | Fri 19 June 2026 | 1026.80 (9.31%) | 958.25 | 955.00 - 1047.00 | 1.1828 times | Fri 12 June 2026 | 939.35 (3.69%) | 905.10 | 891.05 - 942.00 | 0.9401 times | Fri 05 June 2026 | 905.90 (-6.9%) | 972.00 | 903.00 - 978.50 | 1.1582 times | Fri 29 May 2026 | 973.05 (7.94%) | 908.90 | 903.00 - 994.05 | 1.8158 times | Fri 22 May 2026 | 901.50 (-4.32%) | 933.85 | 886.00 - 933.85 | 0.8984 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 959.15 and 1069.15
| Monthly Target 1 | 927.43 |
| Monthly Target 2 | 990.87 |
| Monthly Target 3 | 1037.4333333333 |
| Monthly Target 4 | 1100.87 |
| Monthly Target 5 | 1147.43 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1054.30 (-0.7%) | 1067.20 | 974.00 - 1084.00 | 1.1164 times | Tue 30 June 2026 | 1061.75 (9.12%) | 972.00 | 891.05 - 1104.95 | 1.6327 times | Fri 29 May 2026 | 973.05 (-1.04%) | 990.00 | 886.00 - 1019.55 | 1.2636 times | Thu 30 April 2026 | 983.30 (10.55%) | 915.00 | 866.15 - 1013.95 | 1.4104 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.2874 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6232 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.6928 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.6644 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.6786 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6304 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.5314 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 780.45 and 1138.85
| Yearly Target 1 | 689.17 |
| Yearly Target 2 | 871.73 |
| Yearly Target 3 | 1047.5666666667 |
| Yearly Target 4 | 1230.13 |
| Yearly Target 5 | 1405.97 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1054.30 (-12.17%) | 1204.00 | 865.00 - 1223.40 | 0.599 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.3544 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.3734 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5219 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.7688 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.8726 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4323 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2642 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3762 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4372 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.2956 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1034.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 25 points
Upper Bollinger band is at 1085 and lower is at 986, while middle bands are at 1011 and 1061
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GulfOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GulfOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.66 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1042.9 |
| 12 day DMA | 1024.22 |
| 20 day DMA | 1035.26 |
| 35 day DMA | 1031 |
| 50 day DMA | 997.35 |
| 100 day DMA | 976.46 |
| 150 day DMA | 1029.05 |
| 200 day DMA | 1071.24 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.22 | 1039.18 | 1028.42 |
| 12 day EMA | 1034.75 | 1031.2 | 1025.84 |
| 20 day EMA | 1030.58 | 1028.08 | 1024.65 |
| 35 day EMA | 1011.71 | 1009.2 | 1006.17 |
| 50 day EMA | 996.04 | 993.66 | 990.92 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.9 | 1039.18 | 1023.52 |
| 12 day SMA | 1024.22 | 1022.48 | 1021.14 |
| 20 day SMA | 1035.26 | 1034.9 | 1033.87 |
| 35 day SMA | 1031 | 1027.11 | 1022.92 |
| 50 day SMA | 997.35 | 994.38 | 991.28 |
| 100 day SMA | 976.46 | 976.64 | 977.08 |
| 150 day SMA | 1029.05 | 1030 | 1030.92 |
| 200 day SMA | 1071.24 | 1072.12 | 1072.97 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.04 and PE is: 14.84
Last quarter profit: (March 2026 quarter) 90.02 crores (-1.75%)
Debt: 511.07 in crores
Market capitalization: 5375.05
EPS is 71.49 and PE is: 14.75
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
