GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 898.68 and 926.13
| Intraday Target 1 | 892.08 |
| Intraday Target 2 | 905.27 |
| Intraday Target 3 | 919.53333333333 |
| Intraday Target 4 | 932.72 |
| Intraday Target 5 | 946.98 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 918.45 (4.42%) | 925.00 | 906.35 - 933.80 | 1.3085 times | Tue 07 April 2026 | 879.60 (-0.86%) | 897.85 | 872.00 - 897.85 | 1.0991 times | Mon 06 April 2026 | 887.25 (-0.22%) | 903.00 | 873.00 - 903.00 | 1.113 times | Thu 02 April 2026 | 889.20 (-0.81%) | 880.00 | 866.15 - 893.95 | 0.7639 times | Wed 01 April 2026 | 896.45 (0.78%) | 915.00 | 890.15 - 918.00 | 1.0969 times | Mon 30 March 2026 | 889.50 (-1.75%) | 905.00 | 880.00 - 909.00 | 0.5678 times | Fri 27 March 2026 | 905.30 (-3.97%) | 947.50 | 901.10 - 948.70 | 1.4809 times | Wed 25 March 2026 | 942.70 (1.4%) | 945.00 | 922.00 - 965.40 | 0.5025 times | Tue 24 March 2026 | 929.70 (6.84%) | 885.80 | 875.60 - 942.30 | 0.9745 times | Mon 23 March 2026 | 870.20 (-5.34%) | 922.30 | 865.00 - 924.10 | 1.093 times | Fri 20 March 2026 | 919.30 (-0.7%) | 939.70 | 913.00 - 939.70 | 0.5759 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 895.23 and 957.03
| Weekly Target 1 | 846.28 |
| Weekly Target 2 | 882.37 |
| Weekly Target 3 | 908.08333333333 |
| Weekly Target 4 | 944.17 |
| Weekly Target 5 | 969.88 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 918.45 (3.29%) | 903.00 | 872.00 - 933.80 | 1.4093 times | Thu 02 April 2026 | 889.20 (-1.78%) | 905.00 | 866.15 - 918.00 | 0.9722 times | Fri 27 March 2026 | 905.30 (-1.52%) | 922.30 | 865.00 - 965.40 | 1.6216 times | Fri 20 March 2026 | 919.30 (-7.66%) | 995.60 | 913.00 - 999.70 | 1.6675 times | Fri 13 March 2026 | 995.60 (-2%) | 995.60 | 971.10 - 1042.30 | 0.9359 times | Fri 06 March 2026 | 1015.90 (-8.01%) | 1038.30 | 1004.00 - 1090.10 | 0.8344 times | Fri 27 February 2026 | 1104.30 (2.21%) | 1080.40 | 1056.30 - 1113.00 | 0.4597 times | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.5738 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 0.9525 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.5731 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 0.6198 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 892.3 and 959.95
| Monthly Target 1 | 838.48 |
| Monthly Target 2 | 878.47 |
| Monthly Target 3 | 906.13333333333 |
| Monthly Target 4 | 946.12 |
| Monthly Target 5 | 973.78 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 918.45 (3.25%) | 915.00 | 866.15 - 933.80 | 0.5671 times | Mon 30 March 2026 | 889.50 (-19.45%) | 1038.30 | 865.00 - 1090.10 | 1.3917 times | Fri 27 February 2026 | 1104.30 (1.33%) | 1083.60 | 1056.30 - 1195.30 | 0.6737 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.7489 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.7182 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.7336 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.6815 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.6555 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.9362 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.8935 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 2.1111 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 712.53 and 1070.93
| Yearly Target 1 | 643.88 |
| Yearly Target 2 | 781.17 |
| Yearly Target 3 | 1002.2833333333 |
| Yearly Target 4 | 1139.57 |
| Yearly Target 5 | 1360.68 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 918.45 (-23.49%) | 1204.00 | 865.00 - 1223.40 | 0.2423 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.4058 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.5014 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.5797 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.798 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9057 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4487 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2742 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3904 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4538 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3068 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 915.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 903.6
Munafa value: 59 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 940 and price is deviating by 49 points
Upper Bollinger band is at 1037 and lower is at 843, while middle bands are at 892 and 989
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GulfOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GulfOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.51 and GulfOil GULFOILLUB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 894.19 |
| 12 day DMA | 904.45 |
| 20 day DMA | 939.65 |
| 35 day DMA | 1000.47 |
| 50 day DMA | 1035.36 |
| 100 day DMA | 1103.33 |
| 150 day DMA | 1150.23 |
| 200 day DMA | 1167.49 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.92 | 890.65 | 896.18 |
| 12 day EMA | 915.07 | 914.46 | 920.8 |
| 20 day EMA | 940.38 | 942.69 | 949.33 |
| 35 day EMA | 981.85 | 985.58 | 991.82 |
| 50 day EMA | 1027.04 | 1031.47 | 1037.67 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.19 | 888.4 | 893.54 |
| 12 day SMA | 904.45 | 908.73 | 915.83 |
| 20 day SMA | 939.65 | 944.52 | 951.64 |
| 35 day SMA | 1000.47 | 1007.31 | 1016.1 |
| 50 day SMA | 1035.36 | 1038.94 | 1043.25 |
| 100 day SMA | 1103.33 | 1106.31 | 1109.7 |
| 150 day SMA | 1150.23 | 1152.34 | 1154.74 |
| 200 day SMA | 1167.49 | 1168.98 | 1170.68 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 71.49 and PE is: 12.85
Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)
Debt: 481.79 in crores
Market capitalization: 4472.19
EPS is 75.77 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


