ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GulfOil

Strong intraday Stock price targets for GulfOil are 881.38 and 906.28

Intraday Target 1874.62
Intraday Target 2888.13
Intraday Target 3899.51666666667
Intraday Target 4913.03
Intraday Target 5924.42

Daily price and volume Gulf Oil

Date Closing Open Range Volume
Wed 20 May 2026 901.65 (-0.47%) 908.00 886.00 - 910.90 1.4944 times
Tue 19 May 2026 905.95 (0.05%) 909.90 895.60 - 918.85 1.2099 times
Mon 18 May 2026 905.50 (-3.9%) 933.85 892.00 - 933.85 1.5019 times
Fri 15 May 2026 942.25 (0.61%) 946.70 936.00 - 960.00 0.8645 times
Thu 14 May 2026 936.50 (0.46%) 942.00 928.80 - 952.00 0.6299 times
Wed 13 May 2026 932.20 (-1.63%) 930.65 930.55 - 950.00 0.8057 times
Tue 12 May 2026 947.65 (-3.39%) 975.00 943.20 - 979.95 0.9031 times
Mon 11 May 2026 980.90 (-1.99%) 1000.00 977.10 - 1000.00 0.7918 times
Fri 08 May 2026 1000.80 (-0.59%) 1006.75 987.20 - 1006.75 0.8534 times
Thu 07 May 2026 1006.75 (-0.49%) 1012.00 999.15 - 1019.55 0.9454 times
Wed 06 May 2026 1011.70 (5.51%) 960.00 959.75 - 1015.00 1.8967 times

 Daily chart GulfOil

Weekly price and charts GulfOil

Strong weekly Stock price targets for GulfOil GULFOILLUB are 869.9 and 917.75

Weekly Target 1859.32
Weekly Target 2880.48
Weekly Target 3907.16666666667
Weekly Target 4928.33
Weekly Target 5955.02

Weekly price and volumes for Gulf Oil

Date Closing Open Range Volume
Wed 20 May 2026 901.65 (-4.31%) 933.85 886.00 - 933.85 0.5951 times
Fri 15 May 2026 942.25 (-5.85%) 1000.00 928.80 - 1000.00 0.5652 times
Fri 08 May 2026 1000.80 (1.78%) 990.00 956.10 - 1019.55 0.6986 times
Thu 30 April 2026 983.30 (1.42%) 974.90 967.05 - 1013.95 0.6153 times
Fri 24 April 2026 969.50 (-0.14%) 978.00 957.00 - 1005.00 0.724 times
Fri 17 April 2026 970.90 (7.44%) 890.20 877.65 - 978.80 1.0928 times
Fri 10 April 2026 903.70 (1.63%) 903.00 872.00 - 933.80 1.9821 times
Thu 02 April 2026 889.20 (-1.78%) 905.00 866.15 - 918.00 0.8503 times
Fri 27 March 2026 905.30 (-1.52%) 922.30 865.00 - 965.40 1.4183 times
Fri 20 March 2026 919.30 (-7.66%) 995.60 913.00 - 999.70 1.4584 times
Fri 13 March 2026 995.60 (-2%) 995.60 971.10 - 1042.30 0.8186 times

 weekly chart GulfOil

Monthly price and charts GulfOil

Strong monthly Stock price targets for GulfOil GULFOILLUB are 827.05 and 960.6

Monthly Target 1802.18
Monthly Target 2851.92
Monthly Target 3935.73333333333
Monthly Target 4985.47
Monthly Target 51069.28

Monthly price and volumes Gulf Oil

Date Closing Open Range Volume
Wed 20 May 2026 901.65 (-8.3%) 990.00 886.00 - 1019.55 0.5814 times
Thu 30 April 2026 983.30 (10.55%) 915.00 866.15 - 1013.95 1.5843 times
Mon 30 March 2026 889.50 (-19.45%) 1038.30 865.00 - 1090.10 1.4462 times
Fri 27 February 2026 1104.30 (1.33%) 1083.60 1056.30 - 1195.30 0.7 times
Fri 30 January 2026 1089.80 (-9.21%) 1204.00 1016.30 - 1223.40 0.7782 times
Wed 31 December 2025 1200.40 (1.57%) 1179.20 1117.00 - 1230.00 0.7463 times
Fri 28 November 2025 1181.80 (-4.45%) 1236.90 1150.20 - 1289.40 0.7623 times
Fri 31 October 2025 1236.80 (2.2%) 1211.00 1194.90 - 1245.00 0.7081 times
Tue 30 September 2025 1210.20 (-3.15%) 1255.00 1190.20 - 1329.00 1.7202 times
Fri 29 August 2025 1249.60 (3.38%) 1207.60 1143.60 - 1270.90 0.9728 times
Thu 31 July 2025 1208.80 (-4.26%) 1294.70 1175.20 - 1331.90 1.9676 times

 monthly chart GulfOil

Yearly price and charts GulfOil

Strong yearly Stock price targets for GulfOil GULFOILLUB are 704.13 and 1062.53

Yearly Target 1638.28
Yearly Target 2769.97
Yearly Target 3996.68333333333
Yearly Target 41128.37
Yearly Target 51355.08

Yearly price and volumes Gulf Oil

Date Closing Open Range Volume
Wed 20 May 2026 901.65 (-24.89%) 1204.00 865.00 - 1223.40 0.3472 times
Wed 31 December 2025 1200.40 (-1.3%) 1216.25 911.00 - 1331.90 1.3907 times
Tue 31 December 2024 1216.25 (69.29%) 717.80 703.05 - 1513.55 3.4638 times
Fri 29 December 2023 718.45 (69.73%) 425.45 398.50 - 749.80 1.5627 times
Fri 30 December 2022 423.30 (-6.17%) 454.50 377.60 - 522.00 0.7894 times
Fri 31 December 2021 451.15 (-37.26%) 719.10 425.00 - 827.60 0.8959 times
Thu 31 December 2020 719.10 (-10.69%) 810.55 455.00 - 855.60 0.4439 times
Tue 31 December 2019 805.15 (-1.95%) 818.40 675.00 - 917.90 0.2712 times
Mon 31 December 2018 821.20 (-16.83%) 987.00 688.60 - 1100.00 0.3862 times
Fri 29 December 2017 987.40 (52.21%) 630.00 627.50 - 1100.00 0.4489 times
Fri 30 December 2016 648.70 (21.75%) 532.80 447.40 - 891.80 0.3035 times

Indicator Analysis of GulfOil

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 939.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 966 and price is deviating by 34 points

Upper Bollinger band is at 1033 and lower is at 898, while middle bands are at 932 and 999

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.

GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GulfOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.74 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.

GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gulf Oil GULFOILLUB

DMA (daily moving average) of Gulf Oil GULFOILLUB

DMA period DMA value
5 day DMA 918.37
12 day DMA 952.56
20 day DMA 965.04
35 day DMA 944.83
50 day DMA 952.68
100 day DMA 1041.8
150 day DMA 1093.82
200 day DMA 1128.6

EMA (exponential moving average) of Gulf Oil GULFOILLUB

EMA period EMA current EMA prev EMA prev2
5 day EMA917.4925.27934.93
12 day EMA939.38946.24953.56
20 day EMA948.95953.93958.98
35 day EMA958.77962.13965.44
50 day EMA959.69962.06964.35

SMA (simple moving average) of Gulf Oil GULFOILLUB

SMA period SMA current SMA prev SMA prev2
5 day SMA918.37924.48932.82
12 day SMA952.56958.92965.36
20 day SMA965.04969.74972.64
35 day SMA944.83946946.68
50 day SMA952.68955.57958.9
100 day SMA1041.81044.91047.81
150 day SMA1093.821095.871098.03
200 day SMA1128.61130.241131.92

Fundamentals, profit and EPS of Gulf Oil GULFOILLUB

EPS is 71.49 and PE is: 12.61

Last quarter profit: (December 2025 quarter) 77.11 crores (-5.60%)

Debt: 481.79 in crores

Market capitalization: 4472.19

EPS is 75.77 and PE is: 11.9

Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)

Debt: 481.79 in crores

Market capitalization: 5595.09

Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top