Munafa Stock Market Course + Intraday & FNO calls 
GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1132.05 and 1159.15
| Intraday Target 1 | 1127.1 |
| Intraday Target 2 | 1137 |
| Intraday Target 3 | 1154.2 |
| Intraday Target 4 | 1164.1 |
| Intraday Target 5 | 1181.3 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1146.90 (-1.58%) | 1171.40 | 1144.30 - 1171.40 | 0.9056 times | Thu 08 January 2026 | 1165.30 (-0.44%) | 1165.00 | 1155.30 - 1180.80 | 1.0426 times | Wed 07 January 2026 | 1170.50 (-0.42%) | 1173.00 | 1160.60 - 1174.00 | 0.6445 times | Tue 06 January 2026 | 1175.40 (-1.63%) | 1202.70 | 1173.20 - 1202.70 | 0.725 times | Mon 05 January 2026 | 1194.90 (-1.39%) | 1211.50 | 1181.30 - 1211.50 | 0.9529 times | Fri 02 January 2026 | 1211.70 (-0.34%) | 1215.80 | 1194.70 - 1219.90 | 1.0764 times | Thu 01 January 2026 | 1215.80 (1.28%) | 1204.00 | 1198.70 - 1223.40 | 1.7035 times | Wed 31 December 2025 | 1200.40 (1.03%) | 1193.80 | 1185.40 - 1203.10 | 0.5497 times | Tue 30 December 2025 | 1188.20 (-0.18%) | 1185.10 | 1181.20 - 1207.90 | 0.9468 times | Mon 29 December 2025 | 1190.40 (-0.07%) | 1181.50 | 1147.70 - 1200.00 | 1.453 times | Fri 26 December 2025 | 1191.20 (-0.34%) | 1197.70 | 1183.80 - 1225.70 | 1.7078 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1112 and 1179.2
| Weekly Target 1 | 1100.37 |
| Weekly Target 2 | 1123.63 |
| Weekly Target 3 | 1167.5666666667 |
| Weekly Target 4 | 1190.83 |
| Weekly Target 5 | 1234.77 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.7891 times | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.0587 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 0.9786 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 0.9787 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.0374 times | Fri 05 December 2025 | 1150.70 (-2.63%) | 1179.20 | 1141.60 - 1190.00 | 0.7629 times | Fri 28 November 2025 | 1181.80 (0.63%) | 1181.90 | 1150.20 - 1200.00 | 0.831 times | Fri 21 November 2025 | 1174.40 (-2.82%) | 1216.30 | 1161.00 - 1224.40 | 1.0134 times | Fri 14 November 2025 | 1208.50 (-1.27%) | 1232.00 | 1198.00 - 1255.90 | 1.0585 times | Fri 07 November 2025 | 1224.10 (-1.03%) | 1236.90 | 1214.40 - 1289.40 | 1.4918 times | Fri 31 October 2025 | 1236.80 (1.23%) | 1222.80 | 1210.80 - 1242.00 | 0.7631 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1106.05 and 1185.15
| Monthly Target 1 | 1092.43 |
| Monthly Target 2 | 1119.67 |
| Monthly Target 3 | 1171.5333333333 |
| Monthly Target 4 | 1198.77 |
| Monthly Target 5 | 1250.63 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1146.90 (-4.46%) | 1204.00 | 1144.30 - 1223.40 | 0.1671 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5518 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5637 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5236 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.2719 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.7193 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.4549 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.622 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 1.9599 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.1658 times | Fri 28 March 2025 | 1146.15 (4.34%) | 1103.00 | 1055.55 - 1310.45 | 2.0481 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 1106.05 and 1185.15
| Yearly Target 1 | 1092.43 |
| Yearly Target 2 | 1119.67 |
| Yearly Target 3 | 1171.5333333333 |
| Yearly Target 4 | 1198.77 |
| Yearly Target 5 | 1250.63 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1146.90 (-4.46%) | 1204.00 | 1144.30 - 1223.40 | 0.0159 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.4384 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.5826 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.6163 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.8165 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9267 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4591 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2805 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3995 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4643 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.314 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1180.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1179.7
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1192 and price is deviating by 20 points
Upper Bollinger band is at 1231 and lower is at 1153, while middle bands are at 1173 and 1212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GulfOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.86 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1170.6 |
| 12 day DMA | 1187.17 |
| 20 day DMA | 1191.69 |
| 35 day DMA | 1178.97 |
| 50 day DMA | 1190.75 |
| 100 day DMA | 1217.12 |
| 150 day DMA | 1216.45 |
| 200 day DMA | 1207.51 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.19 | 1178.84 | 1185.61 |
| 12 day EMA | 1180.75 | 1186.9 | 1190.83 |
| 20 day EMA | 1184.01 | 1187.91 | 1190.29 |
| 35 day EMA | 1190.68 | 1193.26 | 1194.91 |
| 50 day EMA | 1190.97 | 1192.77 | 1193.89 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.6 | 1183.56 | 1193.66 |
| 12 day SMA | 1187.17 | 1193.07 | 1197.7 |
| 20 day SMA | 1191.69 | 1191.03 | 1189.43 |
| 35 day SMA | 1178.97 | 1179.91 | 1180.04 |
| 50 day SMA | 1190.75 | 1192.26 | 1193.41 |
| 100 day SMA | 1217.12 | 1217.26 | 1217.36 |
| 150 day SMA | 1216.45 | 1216.52 | 1216.54 |
| 200 day SMA | 1207.51 | 1208.22 | 1208.72 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 15.14
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 15.24
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
