GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulf Oil GULFOILLUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GULFOILLUB
- Forcast & Targets GULFOILLUB
- GULFOILLUB Experts view
- Tomorrow's Movement GULFOILLUB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GULFOILLUB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GulfOil
Strong intraday Stock price targets for GulfOil are 1064.95 and 1090.45
| Intraday Target 1 | 1059.8 |
| Intraday Target 2 | 1070.1 |
| Intraday Target 3 | 1085.3 |
| Intraday Target 4 | 1095.6 |
| Intraday Target 5 | 1110.8 |
Daily price and volume Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1080.40 (-1.32%) | 1090.10 | 1075.00 - 1100.50 | 0.7135 times | Thu 19 February 2026 | 1094.80 (-0.98%) | 1109.00 | 1083.30 - 1114.30 | 1.2039 times | Wed 18 February 2026 | 1105.60 (-0.13%) | 1102.00 | 1094.50 - 1113.50 | 0.6678 times | Tue 17 February 2026 | 1107.00 (-0.6%) | 1110.00 | 1105.00 - 1128.00 | 0.3992 times | Mon 16 February 2026 | 1113.70 (-0.94%) | 1111.20 | 1085.00 - 1118.60 | 0.775 times | Fri 13 February 2026 | 1124.30 (-2.92%) | 1138.00 | 1108.70 - 1141.90 | 0.8218 times | Thu 12 February 2026 | 1158.10 (-2.43%) | 1175.00 | 1155.00 - 1186.40 | 1.541 times | Wed 11 February 2026 | 1187.00 (0.3%) | 1193.60 | 1168.30 - 1195.30 | 1.2051 times | Tue 10 February 2026 | 1183.50 (1.47%) | 1164.90 | 1131.10 - 1194.20 | 1.9765 times | Mon 09 February 2026 | 1166.30 (4.6%) | 1119.70 | 1118.60 - 1170.40 | 0.6964 times | Fri 06 February 2026 | 1115.00 (-0.13%) | 1122.30 | 1099.20 - 1122.30 | 0.5288 times |
Weekly price and charts GulfOil
Strong weekly Stock price targets for GulfOil GULFOILLUB are 1051.2 and 1104.2
| Weekly Target 1 | 1041.47 |
| Weekly Target 2 | 1060.93 |
| Weekly Target 3 | 1094.4666666667 |
| Weekly Target 4 | 1113.93 |
| Weekly Target 5 | 1147.47 |
Weekly price and volumes for Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1080.40 (-3.9%) | 1111.20 | 1075.00 - 1128.00 | 0.8785 times | Fri 13 February 2026 | 1124.30 (0.83%) | 1119.70 | 1108.70 - 1195.30 | 1.4584 times | Fri 06 February 2026 | 1115.00 (2.31%) | 1083.60 | 1076.90 - 1158.90 | 0.8775 times | Fri 30 January 2026 | 1089.80 (3.46%) | 1043.60 | 1016.30 - 1099.00 | 0.949 times | Fri 23 January 2026 | 1053.40 (-5.48%) | 1119.00 | 1051.50 - 1138.80 | 1.1535 times | Fri 16 January 2026 | 1114.50 (-2.83%) | 1146.00 | 1086.60 - 1161.80 | 0.9885 times | Fri 09 January 2026 | 1146.90 (-5.35%) | 1211.50 | 1144.30 - 1211.50 | 0.7662 times | Fri 02 January 2026 | 1211.70 (1.72%) | 1181.50 | 1147.70 - 1223.40 | 1.0279 times | Fri 26 December 2025 | 1191.20 (-1.68%) | 1219.50 | 1183.80 - 1230.00 | 0.9501 times | Fri 19 December 2025 | 1211.50 (4.51%) | 1159.20 | 1151.00 - 1213.00 | 0.9503 times | Fri 12 December 2025 | 1159.20 (0.74%) | 1144.10 | 1117.00 - 1200.00 | 1.0072 times |
Monthly price and charts GulfOil
Strong monthly Stock price targets for GulfOil GULFOILLUB are 1017.55 and 1137.85
| Monthly Target 1 | 996.6 |
| Monthly Target 2 | 1038.5 |
| Monthly Target 3 | 1116.9 |
| Monthly Target 4 | 1158.8 |
| Monthly Target 5 | 1237.2 |
Monthly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1080.40 (-0.86%) | 1083.60 | 1075.00 - 1195.30 | 0.4392 times | Fri 30 January 2026 | 1089.80 (-9.21%) | 1204.00 | 1016.30 - 1223.40 | 0.5952 times | Wed 31 December 2025 | 1200.40 (1.57%) | 1179.20 | 1117.00 - 1230.00 | 0.5708 times | Fri 28 November 2025 | 1181.80 (-4.45%) | 1236.90 | 1150.20 - 1289.40 | 0.5831 times | Fri 31 October 2025 | 1236.80 (2.2%) | 1211.00 | 1194.90 - 1245.00 | 0.5416 times | Tue 30 September 2025 | 1210.20 (-3.15%) | 1255.00 | 1190.20 - 1329.00 | 1.3157 times | Fri 29 August 2025 | 1249.60 (3.38%) | 1207.60 | 1143.60 - 1270.90 | 0.7441 times | Thu 31 July 2025 | 1208.80 (-4.26%) | 1294.70 | 1175.20 - 1331.90 | 1.5049 times | Mon 30 June 2025 | 1262.60 (6.44%) | 1188.00 | 1145.00 - 1270.00 | 1.6778 times | Fri 30 May 2025 | 1186.20 (-0.31%) | 1190.10 | 1138.00 - 1265.00 | 2.0274 times | Wed 30 April 2025 | 1189.90 (3.82%) | 1145.00 | 911.00 - 1239.80 | 1.2059 times |
Yearly price and charts GulfOil
Strong yearly Stock price targets for GulfOil GULFOILLUB are 944.8 and 1151.9
| Yearly Target 1 | 899.6 |
| Yearly Target 2 | 990 |
| Yearly Target 3 | 1106.7 |
| Yearly Target 4 | 1197.1 |
| Yearly Target 5 | 1313.8 |
Yearly price and volumes Gulf Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1080.40 (-10%) | 1204.00 | 1016.30 - 1223.40 | 0.0947 times | Wed 31 December 2025 | 1200.40 (-1.3%) | 1216.25 | 911.00 - 1331.90 | 1.4271 times | Tue 31 December 2024 | 1216.25 (69.29%) | 717.80 | 703.05 - 1513.55 | 3.5544 times | Fri 29 December 2023 | 718.45 (69.73%) | 425.45 | 398.50 - 749.80 | 1.6036 times | Fri 30 December 2022 | 423.30 (-6.17%) | 454.50 | 377.60 - 522.00 | 0.8101 times | Fri 31 December 2021 | 451.15 (-37.26%) | 719.10 | 425.00 - 827.60 | 0.9194 times | Thu 31 December 2020 | 719.10 (-10.69%) | 810.55 | 455.00 - 855.60 | 0.4555 times | Tue 31 December 2019 | 805.15 (-1.95%) | 818.40 | 675.00 - 917.90 | 0.2783 times | Mon 31 December 2018 | 821.20 (-16.83%) | 987.00 | 688.60 - 1100.00 | 0.3964 times | Fri 29 December 2017 | 987.40 (52.21%) | 630.00 | 627.50 - 1100.00 | 0.4606 times | Fri 30 December 2016 | 648.70 (21.75%) | 532.80 | 447.40 - 891.80 | 0.3115 times |
Indicator Analysis of GulfOil
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1115.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gulf Oil GULFOILLUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1116.5
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 36 points
Upper Bollinger band is at 1188 and lower is at 1045, while middle bands are at 1081 and 1152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GulfOil (GULFOILLUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GulfOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GulfOil in short term and the sell signal is strong.
GulfOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GulfOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GulfOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.25 and GulfOil GULFOILLUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GulfOil GULFOILLUB stock. Volume based technical analysis of GulfOil GULFOILLUB stock is negative.
GulfOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gulf Oil GULFOILLUB
DMA (daily moving average) of Gulf Oil GULFOILLUB
| DMA period | DMA value |
| 5 day DMA | 1100.3 |
| 12 day DMA | 1129.34 |
| 20 day DMA | 1116.21 |
| 35 day DMA | 1124.76 |
| 50 day DMA | 1145.39 |
| 100 day DMA | 1174.5 |
| 150 day DMA | 1194.55 |
| 200 day DMA | 1199.48 |
EMA (exponential moving average) of Gulf Oil GULFOILLUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.14 | 1111.51 | 1119.86 |
| 12 day EMA | 1115.45 | 1121.82 | 1126.73 |
| 20 day EMA | 1120.17 | 1124.35 | 1127.46 |
| 35 day EMA | 1132.21 | 1135.26 | 1137.64 |
| 50 day EMA | 1140.72 | 1143.18 | 1145.15 |
SMA (simple moving average) of Gulf Oil GULFOILLUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.3 | 1109.08 | 1121.74 |
| 12 day SMA | 1129.34 | 1133.78 | 1137.42 |
| 20 day SMA | 1116.21 | 1114.86 | 1115 |
| 35 day SMA | 1124.76 | 1128.63 | 1131.65 |
| 50 day SMA | 1145.39 | 1146.45 | 1147.34 |
| 100 day SMA | 1174.5 | 1175.86 | 1177.16 |
| 150 day SMA | 1194.55 | 1195.73 | 1196.64 |
| 200 day SMA | 1199.48 | 1200.05 | 1200.56 |
Fundamentals, profit and EPS of Gulf Oil GULFOILLUB
EPS is 75.77 and PE is: 14.26
Last quarter profit: (September 2025 quarter) 87.13 crores (3.19%)
Debt: 481.79 in crores
Market capitalization: 5595.09
EPS is 75.25 and PE is: 14.36
Last quarter profit: (June 2025 quarter) 96.66 crores (9.82%)
Debt: 454.68 in crores
Market capitalization: 6164.48
Videos related to: GulfOil GULFOILLUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


