ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GULFOILLUB Historical charts - Gulf Oil Lubricants India Limited

Historical charts for Stock GULFOILLUB - Share Gulf Oil Lubricants India Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 1153.28
  • 12Day Average: 1137.13
  • 20Day Average: 1114.84
  • 50Day Average: 1148.7
  • 100Day Average: 1179.66
  • 150Day Average: 1198.35

GULFOILLUB Indicators & signals

Indicator MACD (12,26,9)

1134.83, 1134.09, -3.94
Indicator MACD is in positive zone

Indicator ADX (14)

15.67, 21.07, 28.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GULFOILLUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 1113.50 1085.00 to 1118.60 -0.96% 0.81 times
13 Fri Feb 2026 1124.30 1108.70 to 1141.90 -2.92% 0.86 times
12 Thu Feb 2026 1158.10 1155.00 to 1186.40 -2.43% 1.6 times
11 Wed Feb 2026 1187.00 1168.30 to 1195.30 0.3% 1.25 times
10 Tue Feb 2026 1183.50 1131.10 to 1194.20 1.47% 2.06 times
09 Mon Feb 2026 1166.30 1118.60 to 1170.40 4.6% 0.72 times
06 Fri Feb 2026 1115.00 1099.20 to 1122.30 -0.13% 0.55 times
05 Thu Feb 2026 1116.40 1113.60 to 1137.70 -1.52% 0.57 times
04 Wed Feb 2026 1133.60 1122.00 to 1158.90 -0.43% 0.86 times
03 Tue Feb 2026 1138.50 1109.00 to 1153.90 3.33% 0.93 times
02 Mon Feb 2026 1101.80 1076.90 to 1114.70 -0.51% 0.59 times
01 Sun Feb 2026 1107.50 1083.60 to 1116.30 1.62% 0.4 times

Technical analysis forecast for GULFOILLUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GULFOILLUB GULFOILLUB at this time. Stock is falling and might fall more.

It appears as if GULFOILLUB GULFOILLUB gave a large move recently.

Stock of GULFOILLUB (GULFOILLUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GULFOILLUB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1095 as stoploss in an intra day buy trade for a target of 1132.6. However, stock will show a bearish move below 1095.

Tomorrow's movement Prediction of GULFOILLUB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1116.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GULFOILLUB Historical charts - Share Gulf Oil Lubricants India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GULFOILLUB Historical charts - Share Gulf Oil Lubricants India Limited

 

Back to top