ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GULFOILLUB Historical charts - Gulf Oil Lubricants India Limited

Historical charts for Stock GULFOILLUB - Share Gulf Oil Lubricants India Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 1108.26
  • 12Day Average: 1085.95
  • 20Day Average: 1079.71
  • 50Day Average: 1111.98
  • 100Day Average: 1047.86
  • 150Day Average: 1023.39

GULFOILLUB Indicators & signals

Indicator MACD (12,26,9)

1094.81, 1095.77, -6.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.96, 20.2, 19.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GULFOILLUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1093.00 1089.00 to 1129.10 -2.88% 0.8 times
30 Wed Sep 2026 1125.40 1103.40 to 1128.70 1.77% 1.44 times
29 Tue Sep 2026 1105.80 1088.20 to 1118.30 -0.42% 0.7 times
28 Mon Sep 2026 1110.50 1088.10 to 1114.10 0.35% 1.1 times
25 Fri Sep 2026 1106.60 1074.10 to 1109.80 1.45% 1.39 times
24 Thu Sep 2026 1090.80 1074.40 to 1100.00 -0.72% 0.9 times
23 Wed Sep 2026 1098.70 1048.00 to 1104.30 4.55% 1.59 times
22 Tue Sep 2026 1050.90 1046.00 to 1065.30 -0.71% 0.56 times
21 Mon Sep 2026 1058.40 1054.40 to 1081.70 -1.09% 1.12 times
18 Fri Sep 2026 1070.10 1061.30 to 1073.10 0.57% 0.7 times
17 Thu Sep 2026 1064.00 1042.00 to 1069.60 0.64% 0.48 times
16 Wed Sep 2026 1057.20 1032.80 to 1065.20 -0.01% 0.59 times

Technical analysis forecast for GULFOILLUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GULFOILLUB GULFOILLUB at this time. Stock is falling and might fall more.

It appears as if GULFOILLUB GULFOILLUB gave a large move recently.

Stock of GULFOILLUB (GULFOILLUB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GULFOILLUB is bearish for shortterm, and stock might move down till 1071.8 or till 1044.2. Use a stoploss of 1094.75 and if the stock hits stoploss, then it can shoot up till 1117.74

Tomorrow's movement Prediction of GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GULFOILLUB Historical charts - Share Gulf Oil Lubricants India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GULFOILLUB Historical charts - Share Gulf Oil Lubricants India Limited

 

Back to top