ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GULFOILLUB Historical charts - Gulf Oil Lubricants India Limited

Historical charts for Stock GULFOILLUB - Share Gulf Oil Lubricants India Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 1167.5
  • 12Day Average: 1176.65
  • 20Day Average: 1127.72
  • 50Day Average: 1066.14
  • 100Day Average: 1002.11
  • 150Day Average: 1026.08

GULFOILLUB Indicators & signals

Indicator MACD (12,26,9)

1156.21, 1119.87, 37.97
Indicator MACD is in positive zone

Indicator ADX (14)

22.5, 26.73, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GULFOILLUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1153.70 1148.00 to 1170.90 -1.66% 0.47 times
18 Tue Aug 2026 1173.20 1167.20 to 1184.30 -0.12% 0.65 times
17 Mon Aug 2026 1174.60 1156.70 to 1180.00 1.32% 0.45 times
14 Fri Aug 2026 1159.30 1148.00 to 1177.40 -1.48% 0.66 times
13 Thu Aug 2026 1176.70 1173.30 to 1188.60 -0.38% 0.55 times
12 Wed Aug 2026 1181.20 1171.00 to 1200.80 -0.72% 0.36 times
11 Tue Aug 2026 1189.80 1179.90 to 1205.40 1.05% 0.83 times
10 Mon Aug 2026 1177.40 1175.00 to 1201.00 -1.02% 0.69 times
07 Fri Aug 2026 1189.50 1185.30 to 1220.00 -1.25% 1.03 times
06 Thu Aug 2026 1204.50 1186.70 to 1230.40 2.11% 2.73 times
05 Wed Aug 2026 1179.60 1160.30 to 1203.40 1.66% 2.06 times
04 Tue Aug 2026 1160.30 1135.80 to 1211.90 4.05% 11.76 times

Technical analysis forecast of GULFOILLUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GULFOILLUB GULFOILLUB at this time. Stock is rising and might rise more.

It appears as if GULFOILLUB GULFOILLUB gave a large move recently.

Stock of GULFOILLUB (GULFOILLUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GULFOILLUB is bullish for shortterm, and stock might move up till 1197.8 or till 1273.9. Use a stoploss of 1134.48 and if this stock hits its stoploss, then it can fall down till 1071.13

Tomorrow's movement Prediction of GULFOILLUB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GULFOILLUB Historical charts - Share Gulf Oil Lubricants India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GULFOILLUB Historical charts - Share Gulf Oil Lubricants India Limited

 

Back to top