ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GULFOILLUB Historical charts - Gulf Oil Lubricants India Limited

Historical charts for Stock GULFOILLUB - Share Gulf Oil Lubricants India Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 1196.56
  • 12Day Average: 1196.08
  • 20Day Average: 1177.19
  • 50Day Average: 1195.83
  • 100Day Average: 1215.67
  • 150Day Average: 1215.66

GULFOILLUB Indicators & signals

Indicator MACD (12,26,9)

1191.19, 1188.22, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 20.31, 21.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GULFOILLUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1188.20 1181.20 to 1207.90 -0.18% 0.79 times
29 Mon Dec 2025 1190.40 1147.70 to 1200.00 -0.07% 1.21 times
26 Fri Dec 2025 1191.20 1183.80 to 1225.70 -0.34% 1.42 times
24 Wed Dec 2025 1195.30 1191.80 to 1224.50 -1.84% 1.04 times
23 Tue Dec 2025 1217.70 1211.10 to 1225.30 -0.26% 0.89 times
22 Mon Dec 2025 1220.90 1206.50 to 1230.00 0.78% 1.05 times
19 Fri Dec 2025 1211.50 1189.80 to 1213.00 1.2% 0.93 times
18 Thu Dec 2025 1197.10 1189.90 to 1201.40 -0.14% 0.62 times
17 Wed Dec 2025 1198.80 1183.40 to 1206.60 0.02% 0.74 times
16 Tue Dec 2025 1198.60 1178.40 to 1209.80 1.23% 1.18 times
15 Mon Dec 2025 1184.00 1151.00 to 1189.50 2.14% 0.92 times
12 Fri Dec 2025 1159.20 1130.10 to 1167.20 2.26% 0.85 times

Technical analysis forecast of GULFOILLUB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GULFOILLUB GULFOILLUB at this time. Stock is rising and might rise more.

It appears as if GULFOILLUB GULFOILLUB gave a large move recently.

Stock of GULFOILLUB (GULFOILLUB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GULFOILLUB is bullish for shortterm, and stock might move up till 1216.2 or till 1250. Use a stoploss of 1188.11 and if this stock hits its stoploss, then it can fall down till 1159.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GULFOILLUB Historical charts - Share Gulf Oil Lubricants India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GULFOILLUB Historical charts - Share Gulf Oil Lubricants India Limited

 

Back to top