ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GULFOILLUB Historical charts - Gulf Oil Lubricants India Limited

Historical charts for Stock GULFOILLUB - Share Gulf Oil Lubricants India Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 1093.28
  • 12Day Average: 1126.19
  • 20Day Average: 1117.76
  • 50Day Average: 1144.29
  • 100Day Average: 1173.04
  • 150Day Average: 1193.39

GULFOILLUB Indicators & signals

Indicator MACD (12,26,9)

1109.79, 1120.66, -6.04
Indicator MACD is in negative zone

Indicator ADX (14)

23.8, 18.09, 29.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GULFOILLUB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 1078.60 1070.00 to 1086.50 -0.17% 0.55 times
20 Fri Feb 2026 1080.40 1075.00 to 1100.50 -1.32% 0.71 times
19 Thu Feb 2026 1094.80 1083.30 to 1114.30 -0.98% 1.2 times
18 Wed Feb 2026 1105.60 1094.50 to 1113.50 -0.13% 0.67 times
17 Tue Feb 2026 1107.00 1105.00 to 1128.00 -0.6% 0.4 times
16 Mon Feb 2026 1113.70 1085.00 to 1118.60 -0.94% 0.77 times
13 Fri Feb 2026 1124.30 1108.70 to 1141.90 -2.92% 0.82 times
12 Thu Feb 2026 1158.10 1155.00 to 1186.40 -2.43% 1.54 times
11 Wed Feb 2026 1187.00 1168.30 to 1195.30 0.3% 1.21 times
10 Tue Feb 2026 1183.50 1131.10 to 1194.20 1.47% 1.98 times
09 Mon Feb 2026 1166.30 1118.60 to 1170.40 4.6% 0.7 times
06 Fri Feb 2026 1115.00 1099.20 to 1122.30 -0.13% 0.53 times

Technical analysis forecast for GULFOILLUB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GULFOILLUB GULFOILLUB at this time. Stock is falling and might fall more.

It appears as if GULFOILLUB GULFOILLUB gave a large move recently.

Stock of GULFOILLUB (GULFOILLUB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GULFOILLUB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GULFOILLUB stays below 1083.2, but if it comes above 1083.2, then a intra day buy could be more profitable.
If you take a sell trade below 1083.2, then use 1083.2 as stoploss and 1043.2 as target. However if you take a buy trade in GULFOILLUB, then use 1083.2 as stoploss and 1116.48 as target.

Tomorrow's movement Prediction of GULFOILLUB is strongly bearish. It has broken a strong support of 1115 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GULFOILLUB Historical charts - Share Gulf Oil Lubricants India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GULFOILLUB Historical charts - Share Gulf Oil Lubricants India Limited

 

Back to top