Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 160.86 and 164.45
| Intraday Target 1 | 159.81 |
| Intraday Target 2 | 161.9 |
| Intraday Target 3 | 163.39666666667 |
| Intraday Target 4 | 165.49 |
| Intraday Target 5 | 166.99 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.00 (-0.61%) | 164.70 | 161.30 - 164.89 | 1.0931 times | Mon 05 January 2026 | 165.01 (-1.07%) | 166.80 | 163.60 - 168.79 | 0.9201 times | Fri 02 January 2026 | 166.79 (0.55%) | 166.70 | 164.91 - 167.35 | 0.9149 times | Thu 01 January 2026 | 165.88 (-0.35%) | 167.00 | 164.92 - 168.20 | 0.9189 times | Wed 31 December 2025 | 166.46 (3.03%) | 161.57 | 161.43 - 167.33 | 2.3147 times | Tue 30 December 2025 | 161.57 (-0.25%) | 162.00 | 160.98 - 162.89 | 0.772 times | Mon 29 December 2025 | 161.98 (1.05%) | 159.56 | 159.53 - 162.80 | 0.7802 times | Fri 26 December 2025 | 160.30 (-0.54%) | 161.10 | 159.61 - 161.94 | 0.7368 times | Wed 24 December 2025 | 161.17 (-1.29%) | 163.30 | 161.00 - 163.41 | 0.748 times | Tue 23 December 2025 | 163.27 (-0.24%) | 163.65 | 162.66 - 165.50 | 0.8011 times | Mon 22 December 2025 | 163.66 (0.65%) | 162.60 | 162.12 - 164.40 | 0.8757 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 158.91 and 166.4
| Weekly Target 1 | 157.21 |
| Weekly Target 2 | 160.6 |
| Weekly Target 3 | 164.69666666667 |
| Weekly Target 4 | 168.09 |
| Weekly Target 5 | 172.19 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.00 (-1.67%) | 166.80 | 161.30 - 168.79 | 0.3751 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 1.0622 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.5891 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.8059 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.9461 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.835 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.7508 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 1.0592 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.2591 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.3176 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.7726 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 158.91 and 166.4
| Monthly Target 1 | 157.21 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 164.69666666667 |
| Monthly Target 4 | 168.09 |
| Monthly Target 5 | 172.19 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.00 (-1.48%) | 167.00 | 161.30 - 168.79 | 0.1696 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.1585 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0378 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.3049 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7626 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7247 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9847 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3573 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.3322 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1678 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2721 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 158.91 and 166.4
| Yearly Target 1 | 157.21 |
| Yearly Target 2 | 160.6 |
| Yearly Target 3 | 164.69666666667 |
| Yearly Target 4 | 168.09 |
| Yearly Target 5 | 172.19 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 164.00 (-1.48%) | 167.00 | 161.30 - 168.79 | 0.0121 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9616 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.9064 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1511 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0204 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3357 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5501 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9298 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7789 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3539 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1518 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.2 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 165.63 |
| 12 day DMA | 163.56 |
| 20 day DMA | 164.02 |
| 35 day DMA | 164.46 |
| 50 day DMA | 165.28 |
| 100 day DMA | 155.7 |
| 150 day DMA | 152.38 |
| 200 day DMA | 148.62 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.71 | 165.06 | 165.08 |
| 12 day EMA | 164.28 | 164.33 | 164.21 |
| 20 day EMA | 164.12 | 164.13 | 164.04 |
| 35 day EMA | 164.08 | 164.09 | 164.04 |
| 50 day EMA | 164.24 | 164.25 | 164.22 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.63 | 165.14 | 164.54 |
| 12 day SMA | 163.56 | 163.37 | 163.63 |
| 20 day SMA | 164.02 | 163.92 | 163.86 |
| 35 day SMA | 164.46 | 164.73 | 164.9 |
| 50 day SMA | 165.28 | 165.01 | 164.71 |
| 100 day SMA | 155.7 | 155.48 | 155.22 |
| 150 day SMA | 152.38 | 152.24 | 152.08 |
| 200 day SMA | 148.62 | 148.42 | 148.22 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 9.31
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.71
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 164.39 | 165.76 | 161.93 to 165.76 | 1.01 times |
| 05 Mon | 165.57 | 168.30 | 164.15 to 169.48 | 1 times |
| 02 Fri | 167.61 | 167.68 | 165.91 to 168.26 | 1.01 times |
| 01 Thu | 166.99 | 168.00 | 166.02 to 169.20 | 1.01 times |
| 31 Wed | 167.58 | 162.98 | 162.25 to 168.40 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 165.37 | 165.63 | 162.84 to 165.75 | 1.06 times |
| 05 Mon | 166.47 | 168.89 | 165.16 to 170.36 | 1 times |
| 02 Fri | 168.68 | 168.62 | 166.82 to 169.20 | 1.02 times |
| 01 Thu | 167.96 | 169.30 | 167.00 to 170.16 | 1.01 times |
| 31 Wed | 168.54 | 163.75 | 163.37 to 169.33 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 165.80 | 166.00 | 163.75 to 166.28 | 1.85 times |
| 05 Mon | 166.67 | 169.40 | 165.97 to 169.50 | 1.32 times |
| 02 Fri | 169.24 | 169.50 | 167.45 to 169.72 | 0.89 times |
| 01 Thu | 168.55 | 169.53 | 167.59 to 170.72 | 0.7 times |
| 31 Wed | 169.08 | 166.22 | 166.22 to 169.53 | 0.24 times |
Option chain for Indian Oil IOC 27 Tue January 2026 expiry
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.26 | 22.68 | 0.5 |
| 05 Mon January 2026 | 0.26 | 22.68 | 0.5 |
| 02 Fri January 2026 | 0.26 | 22.68 | 0.5 |
| 01 Thu January 2026 | 0.26 | 22.68 | 0.5 |
| 31 Wed December 2025 | 0.26 | 22.68 | 0.5 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.18 | 22.00 | 0.36 |
| 05 Mon January 2026 | 0.21 | 22.00 | 0.39 |
| 02 Fri January 2026 | 0.26 | 22.00 | 0.39 |
| 01 Thu January 2026 | 0.24 | 22.00 | 0.39 |
| 31 Wed December 2025 | 0.33 | 22.00 | 0.43 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.33 | 15.33 | 0.03 |
| 05 Mon January 2026 | 0.40 | 15.33 | 0.03 |
| 02 Fri January 2026 | 0.52 | 12.74 | 0.03 |
| 01 Thu January 2026 | 0.49 | 12.00 | 0.03 |
| 31 Wed December 2025 | 0.64 | 17.19 | 0.01 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.48 | 12.65 | 0.02 |
| 05 Mon January 2026 | 0.56 | 12.65 | 0.02 |
| 02 Fri January 2026 | 0.86 | 10.30 | 0.03 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.67 | 10.34 | 0.46 |
| 05 Mon January 2026 | 0.82 | 10.34 | 0.41 |
| 02 Fri January 2026 | 1.16 | 8.41 | 0.38 |
| 01 Thu January 2026 | 1.06 | 8.99 | 0.43 |
| 31 Wed December 2025 | 1.31 | 8.73 | 0.41 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.07 | 9.00 | 0.06 |
| 05 Mon January 2026 | 1.34 | 6.19 | 0.07 |
| 02 Fri January 2026 | 1.87 | 6.19 | 0.08 |
| 01 Thu January 2026 | 1.72 | 6.93 | 0.02 |
| 31 Wed December 2025 | 2.05 | 12.50 | 0 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.54 | 7.00 | 0.14 |
| 05 Mon January 2026 | 1.83 | 6.32 | 0.16 |
| 02 Fri January 2026 | 2.56 | 4.79 | 0.24 |
| 01 Thu January 2026 | 2.35 | 5.25 | 0.24 |
| 31 Wed December 2025 | 2.78 | 4.96 | 0.32 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.84 | 5.91 | 0.02 |
| 05 Mon January 2026 | 2.12 | 5.91 | 0.02 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.12 | 5.80 | 0.32 |
| 05 Mon January 2026 | 2.48 | 4.85 | 0.46 |
| 02 Fri January 2026 | 3.42 | 3.71 | 0.54 |
| 01 Thu January 2026 | 3.15 | 4.06 | 0.51 |
| 31 Wed December 2025 | 3.68 | 3.96 | 0.55 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.50 | 4.96 | 0.64 |
| 05 Mon January 2026 | 2.89 | 4.18 | 0.92 |
| 02 Fri January 2026 | 3.94 | 3.21 | 0.65 |
| 01 Thu January 2026 | 3.61 | 3.54 | 0.57 |
| 31 Wed December 2025 | 4.13 | 3.48 | 0.56 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.92 | 4.28 | 0.43 |
| 05 Mon January 2026 | 3.38 | 3.65 | 0.59 |
| 02 Fri January 2026 | 4.44 | 2.76 | 0.61 |
| 01 Thu January 2026 | 4.15 | 3.05 | 0.45 |
| 31 Wed December 2025 | 4.64 | 3.03 | 0.27 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.30 | 3.84 | 0.47 |
| 05 Mon January 2026 | 3.84 | 3.17 | 0.54 |
| 02 Fri January 2026 | 5.10 | 2.39 | 0.62 |
| 01 Thu January 2026 | 4.71 | 2.64 | 0.55 |
| 31 Wed December 2025 | 5.28 | 2.58 | 0.54 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.78 | 3.34 | 0.79 |
| 05 Mon January 2026 | 4.36 | 2.73 | 1.34 |
| 02 Fri January 2026 | 5.72 | 2.01 | 2.24 |
| 01 Thu January 2026 | 5.25 | 2.28 | 1.71 |
| 31 Wed December 2025 | 5.90 | 2.27 | 1.61 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.36 | 2.84 | 1.39 |
| 05 Mon January 2026 | 5.05 | 2.34 | 3.18 |
| 02 Fri January 2026 | 6.48 | 1.76 | 3.6 |
| 01 Thu January 2026 | 6.01 | 1.94 | 2.85 |
| 31 Wed December 2025 | 6.46 | 1.95 | 2.2 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.03 | 2.46 | 1.62 |
| 05 Mon January 2026 | 5.66 | 2.00 | 1.86 |
| 02 Fri January 2026 | 7.17 | 1.40 | 1.98 |
| 01 Thu January 2026 | 6.73 | 1.66 | 1.89 |
| 31 Wed December 2025 | 7.25 | 1.67 | 1.52 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.44 | 2.12 | 3.54 |
| 05 Mon January 2026 | 6.52 | 1.73 | 3.15 |
| 02 Fri January 2026 | 7.50 | 1.24 | 2.77 |
| 01 Thu January 2026 | 8.00 | 1.39 | 1.62 |
| 31 Wed December 2025 | 8.00 | 1.43 | 1.29 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.35 | 1.82 | 1.75 |
| 05 Mon January 2026 | 7.04 | 1.43 | 2.01 |
| 02 Fri January 2026 | 8.70 | 1.02 | 1.75 |
| 01 Thu January 2026 | 8.20 | 1.16 | 1.58 |
| 31 Wed December 2025 | 8.75 | 1.21 | 1.46 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.26 | 1.53 | 65.5 |
| 05 Mon January 2026 | 6.26 | 1.25 | 25.5 |
| 02 Fri January 2026 | 6.26 | 0.87 | 20.5 |
| 01 Thu January 2026 | 6.26 | 1.06 | 19 |
| 31 Wed December 2025 | 6.26 | 1.06 | 13.5 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.53 | 1.28 | 8.85 |
| 05 Mon January 2026 | 9.99 | 0.99 | 11.4 |
| 02 Fri January 2026 | 9.99 | 0.72 | 9.6 |
| 01 Thu January 2026 | 9.99 | 0.85 | 8.6 |
| 31 Wed December 2025 | 9.99 | 0.88 | 7.3 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.52 | 1.10 | 4.39 |
| 05 Mon January 2026 | 11.11 | 0.83 | 3.61 |
| 02 Fri January 2026 | 11.11 | 0.59 | 2.78 |
| 01 Thu January 2026 | 11.11 | 0.71 | 3.35 |
| 31 Wed December 2025 | 11.11 | 0.76 | 3.7 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.30 | 0.77 | 8.12 |
| 05 Mon January 2026 | 11.00 | 0.58 | 8.65 |
| 02 Fri January 2026 | 12.99 | 0.41 | 7.87 |
| 01 Thu January 2026 | 12.59 | 0.49 | 6.33 |
| 31 Wed December 2025 | 13.09 | 0.53 | 5.4 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.20 | 0.64 | 36.33 |
| 05 Mon January 2026 | 10.20 | 0.48 | 35.33 |
| 02 Fri January 2026 | 10.20 | 0.35 | 38.67 |
| 01 Thu January 2026 | 10.20 | 0.42 | 30 |
| 31 Wed December 2025 | 10.20 | 0.46 | 22.67 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.16 | 0.45 | 15 |
| 05 Mon January 2026 | 15.20 | 0.37 | 14 |
| 02 Fri January 2026 | 15.20 | 0.26 | 13.3 |
| 01 Thu January 2026 | 15.20 | 0.30 | 16.8 |
| 31 Wed December 2025 | 12.20 | 0.34 | 12.27 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.05 | 0.34 | 7.68 |
| 05 Mon January 2026 | 15.47 | 0.26 | 9.41 |
| 02 Fri January 2026 | 17.50 | 0.20 | 5.91 |
| 01 Thu January 2026 | 17.74 | 0.21 | 6.4 |
| 31 Wed December 2025 | 17.74 | 0.26 | 6.02 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.05 | 0.25 | 10.29 |
| 05 Mon January 2026 | 15.05 | 0.21 | 6 |
| 02 Fri January 2026 | 15.05 | 0.18 | 7.86 |
| 01 Thu January 2026 | 15.05 | 0.18 | 7.57 |
| 31 Wed December 2025 | 15.05 | 0.21 | 8.29 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 22.16 | 0.17 | 2.42 |
| 05 Mon January 2026 | 22.16 | 0.15 | 2.08 |
| 02 Fri January 2026 | 23.35 | 0.12 | 2.62 |
| 01 Thu January 2026 | 23.35 | 0.14 | 2.52 |
| 31 Wed December 2025 | 23.35 | 0.14 | 2.42 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 22.75 | 0.10 | 10.75 |
| 05 Mon January 2026 | 22.75 | 0.08 | 5 |
| 02 Fri January 2026 | 22.75 | 0.08 | 5 |
| 01 Thu January 2026 | 22.75 | 0.08 | 5 |
| 31 Wed December 2025 | 22.75 | 0.10 | 5.25 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 23.20 | 0.07 | 14 |
| 05 Mon January 2026 | 23.20 | 0.07 | 14 |
| 02 Fri January 2026 | 23.20 | 0.07 | 14 |
| 01 Thu January 2026 | 23.20 | 0.07 | 14 |
| 31 Wed December 2025 | 23.20 | 0.07 | 14 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 25.80 | 0.08 | 0.2 |
| 05 Mon January 2026 | 25.80 | 0.08 | 0.2 |
| 02 Fri January 2026 | 25.80 | 0.08 | 0.2 |
| 01 Thu January 2026 | 25.80 | 0.08 | 0.2 |
| 31 Wed December 2025 | 25.80 | 0.08 | 0.2 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 32.98 | 0.11 | 0.89 |
| 05 Mon January 2026 | 32.98 | 0.10 | 0.89 |
| 02 Fri January 2026 | 32.98 | 0.08 | 0.87 |
| 01 Thu January 2026 | 32.98 | 0.08 | 0.87 |
| 31 Wed December 2025 | 32.83 | 0.08 | 0.87 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
