IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 130.87 and 134.9
| Daily Target 1 | 130.12 |
| Daily Target 2 | 131.62 |
| Daily Target 3 | 134.15 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 138.18 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 133.12 (-0.76%) | 134.86 | 132.65 - 136.68 | 0.8453 times | Mon 18 November 2024 | 134.14 (-0.46%) | 135.13 | 133.33 - 135.82 | 0.8451 times | Thu 14 November 2024 | 134.76 (-0.9%) | 135.50 | 133.75 - 136.84 | 1.1601 times | Wed 13 November 2024 | 135.99 (-2.02%) | 138.24 | 135.50 - 139.30 | 0.8324 times | Tue 12 November 2024 | 138.79 (-0.46%) | 139.60 | 138.50 - 141.96 | 0.7031 times | Mon 11 November 2024 | 139.43 (-0.65%) | 138.80 | 137.67 - 140.70 | 1.1763 times | Fri 08 November 2024 | 140.34 (-2.64%) | 143.81 | 140.00 - 144.39 | 1.0197 times | Thu 07 November 2024 | 144.15 (-0.32%) | 144.66 | 143.12 - 145.74 | 0.9745 times | Wed 06 November 2024 | 144.61 (2.71%) | 141.61 | 141.37 - 145.14 | 1.2055 times | Tue 05 November 2024 | 140.80 (1.35%) | 137.99 | 137.67 - 141.10 | 1.2379 times | Mon 04 November 2024 | 138.93 (-4.18%) | 144.58 | 136.36 - 144.58 | 3.1058 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 130.87 and 134.9
| Weekly Target 1 | 130.12 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 134.15 |
| Weekly Target 4 | 135.65 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 133.12 (-1.22%) | 135.13 | 132.65 - 136.68 | 0.3211 times | Thu 14 November 2024 | 134.76 (-3.98%) | 138.80 | 133.75 - 141.96 | 0.7355 times | Fri 08 November 2024 | 140.34 (-3.21%) | 144.58 | 136.36 - 145.74 | 1.4329 times | Fri 01 November 2024 | 144.99 (-0.9%) | 148.60 | 140.56 - 149.73 | 1.2235 times | Fri 25 October 2024 | 146.31 (-11.51%) | 165.10 | 145.45 - 166.68 | 1.0304 times | Fri 18 October 2024 | 165.35 (1.35%) | 164.15 | 161.74 - 171.65 | 1.0528 times | Fri 11 October 2024 | 163.15 (-3.26%) | 170.79 | 160.76 - 170.79 | 0.9348 times | Fri 04 October 2024 | 168.65 (-6.31%) | 179.71 | 165.60 - 182.46 | 1.2821 times | Fri 27 September 2024 | 180.01 (7.76%) | 167.55 | 167.00 - 180.75 | 1.1586 times | Fri 20 September 2024 | 167.05 (-3.55%) | 173.80 | 162.19 - 174.11 | 0.8282 times | Fri 13 September 2024 | 173.19 (-1.95%) | 175.50 | 169.09 - 177.89 | 1.1781 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 126.34 and 139.43
| Monthly Target 1 | 124.08 |
| Monthly Target 2 | 128.6 |
| Monthly Target 3 | 137.17 |
| Monthly Target 4 | 141.69 |
| Monthly Target 5 | 150.26 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 133.12 (-6.66%) | 144.30 | 132.65 - 145.74 | 0.3701 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 0.7356 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 0.7818 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.7582 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.3888 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 0.9625 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 0.9458 times | Tue 30 April 2024 | 168.85 (0.66%) | 169.95 | 162.20 - 179.80 | 0.8953 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 1.042 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.1199 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.1276 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 131, while middle bands are at 137 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.92 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 135.36 |
| 12 day DMA | 139.17 |
| 20 day DMA | 142.75 |
| 35 day DMA | 153.29 |
| 50 day DMA | 158.72 |
| 100 day DMA | 165.69 |
| 150 day DMA | 165.8 |
| 200 day DMA | 167.63 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.34 | 136.45 | 137.61 |
| 12 day EMA | 139.18 | 140.28 | 141.4 |
| 20 day EMA | 143.51 | 144.6 | 145.7 |
| 35 day EMA | 150.39 | 151.41 | 152.43 |
| 50 day EMA | 157.96 | 158.97 | 159.98 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.36 | 136.62 | 137.86 |
| 12 day SMA | 139.17 | 139.96 | 140.73 |
| 20 day SMA | 142.75 | 144.1 | 145.66 |
| 35 day SMA | 153.29 | 154.63 | 155.69 |
| 50 day SMA | 158.72 | 159.59 | 160.53 |
| 100 day SMA | 165.69 | 166.05 | 166.38 |
| 150 day SMA | 165.8 | 166.03 | 166.26 |
| 200 day SMA | 167.63 | 167.83 | 167.98 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 21.83 and PE is: 6.1
Last quarter profit: (June 2024 quarter) 3722.63 crores (-75.56%)
Debt: 132627.56 in crores
Market capitalization: 242687.17
EPS is 29.55 and PE is: 4.5
Last quarter profit: (March 2024 quarter) 5487.92 crores (-49.96%)
Debt: 132627.56 in crores
Market capitalization: 229328.91
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 133.19 | 134.85 | 132.86 to 136.99 | 0.97 times |
| 18 Mon | 134.15 | 135.00 | 133.41 to 136.02 | 0.98 times |
| 14 Thu | 134.84 | 136.45 | 134.06 to 137.30 | 0.99 times |
| 13 Wed | 136.20 | 138.83 | 135.73 to 139.68 | 1.02 times |
| 12 Tue | 139.17 | 142.00 | 138.80 to 142.85 | 1.04 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 134.07 | 136.10 | 133.72 to 137.73 | 1.29 times |
| 18 Mon | 134.99 | 136.27 | 134.30 to 136.98 | 1.06 times |
| 14 Thu | 135.78 | 136.95 | 134.96 to 138.09 | 0.96 times |
| 13 Wed | 137.09 | 140.00 | 136.54 to 140.44 | 0.88 times |
| 12 Tue | 140.11 | 141.90 | 139.76 to 143.00 | 0.81 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 135.00 | 136.88 | 134.70 to 138.54 | 1.32 times |
| 18 Mon | 135.94 | 137.10 | 135.36 to 137.71 | 1.13 times |
| 14 Thu | 136.81 | 138.09 | 136.15 to 139.00 | 1.02 times |
| 13 Wed | 138.09 | 139.97 | 137.71 to 141.41 | 0.81 times |
| 12 Tue | 141.04 | 143.22 | 140.86 to 143.78 | 0.73 times |
Option chain for Indian Oil IOC 28 Thu November 2024 expiry
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 53.00 | 0.04 |
| 18 Mon November 2024 | 0.05 | 53.00 | 0.04 |
| 14 Thu November 2024 | 0.05 | 53.00 | 0.04 |
| 13 Wed November 2024 | 0.10 | 53.00 | 0.03 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 49.15 | 0.43 |
| 18 Mon November 2024 | 0.05 | 49.15 | 0.43 |
| 14 Thu November 2024 | 0.05 | 49.15 | 0.43 |
| 13 Wed November 2024 | 0.05 | 49.15 | 0.41 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 52.40 | 0.11 |
| 18 Mon November 2024 | 0.10 | 50.85 | 0.11 |
| 14 Thu November 2024 | 0.10 | 40.00 | 0.12 |
| 13 Wed November 2024 | 0.10 | 40.00 | 0.12 |
IndianOil IOC Option strike: 182.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 34.90 | 0.54 |
| 18 Mon November 2024 | 0.10 | 34.90 | 0.54 |
| 14 Thu November 2024 | 0.10 | 34.90 | 0.54 |
| 13 Wed November 2024 | 0.10 | 34.90 | 0.54 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 44.30 | 0.95 |
| 18 Mon November 2024 | 0.05 | 45.00 | 0.95 |
| 14 Thu November 2024 | 0.10 | 44.50 | 0.88 |
| 13 Wed November 2024 | 0.05 | 42.20 | 0.75 |
IndianOil IOC Option strike: 177.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 31.00 | 0.08 |
| 18 Mon November 2024 | 0.05 | 31.00 | 0.08 |
| 14 Thu November 2024 | 0.05 | 31.00 | 0.09 |
| 13 Wed November 2024 | 0.10 | 31.00 | 0.08 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 40.00 | 0.23 |
| 18 Mon November 2024 | 0.05 | 40.00 | 0.21 |
| 14 Thu November 2024 | 0.10 | 40.00 | 0.21 |
| 13 Wed November 2024 | 0.05 | 34.75 | 0.2 |
IndianOil IOC Option strike: 172.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 32.30 | 0.26 |
| 18 Mon November 2024 | 0.05 | 32.30 | 0.24 |
| 14 Thu November 2024 | 0.05 | 32.30 | 0.24 |
| 13 Wed November 2024 | 0.05 | 32.30 | 0.24 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 35.45 | 0.35 |
| 18 Mon November 2024 | 0.05 | 36.00 | 0.34 |
| 14 Thu November 2024 | 0.10 | 34.50 | 0.34 |
| 13 Wed November 2024 | 0.10 | 33.90 | 0.33 |
IndianOil IOC Option strike: 167.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 31.20 | 0.13 |
| 18 Mon November 2024 | 0.10 | 26.85 | 0.12 |
| 14 Thu November 2024 | 0.10 | 26.85 | 0.12 |
| 13 Wed November 2024 | 0.15 | 26.85 | 0.11 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 30.50 | 0.25 |
| 18 Mon November 2024 | 0.10 | 30.70 | 0.25 |
| 14 Thu November 2024 | 0.10 | 29.55 | 0.25 |
| 13 Wed November 2024 | 0.15 | 27.85 | 0.24 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 27.40 | 0.31 |
| 18 Mon November 2024 | 0.10 | 27.40 | 0.32 |
| 14 Thu November 2024 | 0.15 | 27.35 | 0.32 |
| 13 Wed November 2024 | 0.15 | 20.60 | 0.33 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 26.80 | 0.29 |
| 18 Mon November 2024 | 0.10 | 26.50 | 0.28 |
| 14 Thu November 2024 | 0.15 | 25.05 | 0.29 |
| 13 Wed November 2024 | 0.20 | 24.00 | 0.3 |
IndianOil IOC Option strike: 157.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 20.45 | 0.44 |
| 18 Mon November 2024 | 0.10 | 20.45 | 0.42 |
| 14 Thu November 2024 | 0.15 | 20.45 | 0.41 |
| 13 Wed November 2024 | 0.20 | 20.45 | 0.39 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 21.95 | 0.32 |
| 18 Mon November 2024 | 0.15 | 21.00 | 0.37 |
| 14 Thu November 2024 | 0.15 | 20.05 | 0.36 |
| 13 Wed November 2024 | 0.25 | 19.30 | 0.3 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 17.30 | 0.2 |
| 18 Mon November 2024 | 0.10 | 17.30 | 0.18 |
| 14 Thu November 2024 | 0.20 | 17.30 | 0.17 |
| 13 Wed November 2024 | 0.30 | 15.90 | 0.13 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 14.85 | 0.27 |
| 18 Mon November 2024 | 0.20 | 15.60 | 0.27 |
| 14 Thu November 2024 | 0.25 | 15.40 | 0.26 |
| 13 Wed November 2024 | 0.40 | 14.20 | 0.27 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 11.90 | 0.24 |
| 18 Mon November 2024 | 0.25 | 13.55 | 0.23 |
| 14 Thu November 2024 | 0.35 | 13.10 | 0.22 |
| 13 Wed November 2024 | 0.50 | 11.60 | 0.28 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 12.00 | 0.27 |
| 18 Mon November 2024 | 0.30 | 11.10 | 0.28 |
| 14 Thu November 2024 | 0.50 | 10.60 | 0.32 |
| 13 Wed November 2024 | 0.75 | 9.50 | 0.34 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 9.55 | 0.38 |
| 18 Mon November 2024 | 0.45 | 8.75 | 0.34 |
| 14 Thu November 2024 | 0.75 | 8.30 | 0.32 |
| 13 Wed November 2024 | 1.00 | 7.25 | 0.37 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 7.25 | 0.42 |
| 18 Mon November 2024 | 0.75 | 6.55 | 0.46 |
| 14 Thu November 2024 | 1.10 | 6.20 | 0.54 |
| 13 Wed November 2024 | 1.65 | 5.30 | 0.66 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.00 | 5.15 | 0.59 |
| 18 Mon November 2024 | 1.25 | 4.55 | 0.66 |
| 14 Thu November 2024 | 1.80 | 4.35 | 0.88 |
| 13 Wed November 2024 | 2.55 | 3.75 | 1.16 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.75 | 3.45 | 0.79 |
| 18 Mon November 2024 | 2.10 | 2.95 | 0.91 |
| 14 Thu November 2024 | 2.75 | 2.90 | 1.26 |
| 13 Wed November 2024 | 3.80 | 2.50 | 2.62 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.85 | 2.10 | 3.3 |
| 18 Mon November 2024 | 3.40 | 1.80 | 4.27 |
| 14 Thu November 2024 | 4.15 | 1.80 | 3.51 |
| 13 Wed November 2024 | 5.40 | 1.60 | 5.1 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.50 | 1.25 | 5.92 |
| 18 Mon November 2024 | 5.25 | 1.05 | 8.26 |
| 14 Thu November 2024 | 5.95 | 1.10 | 10.57 |
| 13 Wed November 2024 | 7.40 | 1.00 | 11.23 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.40 | 0.80 | 5.48 |
| 18 Mon November 2024 | 7.25 | 0.65 | 18.63 |
| 14 Thu November 2024 | 8.00 | 0.70 | 15.44 |
| 13 Wed November 2024 | 9.60 | 0.75 | 13.89 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 8.60 | 0.50 | 26.88 |
| 18 Mon November 2024 | 9.60 | 0.40 | 24.85 |
| 14 Thu November 2024 | 10.20 | 0.45 | 24.92 |
| 13 Wed November 2024 | 11.80 | 0.50 | 26.84 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 10.75 | 0.30 | 82.5 |
| 18 Mon November 2024 | 12.80 | 0.25 | 87.67 |
| 14 Thu November 2024 | 13.40 | 0.30 | 106 |
| 13 Wed November 2024 | 14.70 | 0.30 | 70.67 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.05 | 0.20 | 11.49 |
| 18 Mon November 2024 | 14.50 | 0.20 | 12.62 |
| 14 Thu November 2024 | 15.80 | 0.20 | 28.3 |
| 13 Wed November 2024 | 17.05 | 0.30 | 16.14 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance