munafasutra.com icon email contact
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 118.35 and 120.9

Daily Target 1116.33
Daily Target 2117.82
Daily Target 3118.88333333333
Daily Target 4120.37
Daily Target 5121.43

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 06 December 2023 119.30 (1.36%) 118.80 117.40 - 119.95 0.8671 times
Tue 05 December 2023 117.70 (1.55%) 120.00 115.60 - 120.00 1.3182 times
Mon 04 December 2023 115.90 (4.18%) 114.50 113.10 - 118.15 1.4122 times
Fri 01 December 2023 111.25 (-0.45%) 112.85 110.60 - 113.95 0.6729 times
Thu 30 November 2023 111.75 (2.95%) 108.55 107.10 - 112.50 1.2902 times
Wed 29 November 2023 108.55 (0.32%) 108.70 107.45 - 109.75 1.027 times
Tue 28 November 2023 108.20 (4.59%) 104.70 104.10 - 108.60 1.7045 times
Fri 24 November 2023 103.45 (-0.34%) 104.10 103.00 - 105.30 0.7253 times
Thu 23 November 2023 103.80 (2.52%) 102.00 100.75 - 104.20 0.5183 times
Wed 22 November 2023 101.25 (0.2%) 101.00 100.35 - 102.70 0.4644 times
Tue 21 November 2023 101.05 (-1.75%) 103.00 100.85 - 103.20 0.5697 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 116.2 and 123.1

Weekly Target 1110.57
Weekly Target 2114.93
Weekly Target 3117.46666666667
Weekly Target 4121.83
Weekly Target 5124.37

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 06 December 2023 119.30 (7.24%) 114.50 113.10 - 120.00 1.0752 times
Fri 01 December 2023 111.25 (7.54%) 104.70 104.10 - 113.95 1.4031 times
Fri 24 November 2023 103.45 (0.73%) 103.00 100.35 - 105.30 0.8223 times
Fri 17 November 2023 102.70 (4.74%) 98.05 97.55 - 106.30 1.3288 times
Fri 10 November 2023 98.05 (2.24%) 97.00 96.60 - 106.90 2.2748 times
Fri 03 November 2023 95.90 (10.36%) 87.45 86.75 - 96.75 1.5978 times
Fri 27 October 2023 86.90 (-3.77%) 90.30 85.50 - 90.30 0.2935 times
Fri 20 October 2023 90.30 (-0.61%) 91.00 89.50 - 92.50 0.408 times
Fri 13 October 2023 90.85 (1.23%) 88.45 87.00 - 91.25 0.4562 times
Fri 06 October 2023 89.75 (-1.32%) 91.40 88.70 - 91.40 0.3404 times
Fri 29 September 2023 90.95 (-1.41%) 92.50 89.50 - 92.80 0.5144 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 114.95 and 124.35

Monthly Target 1107.23
Monthly Target 2113.27
Monthly Target 3116.63333333333
Monthly Target 4122.67
Monthly Target 5126.03

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 06 December 2023 119.30 (6.76%) 112.85 110.60 - 120.00 0.5134 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 2.7753 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.734 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 1.068 times
Thu 31 August 2023 89.10 (-4.96%) 93.80 88.95 - 94.75 0.6841 times
Mon 31 July 2023 93.75 (2.68%) 91.60 91.30 - 101.45 1.3681 times
Fri 30 June 2023 91.30 (1.44%) 90.50 88.65 - 93.70 0.811 times
Wed 31 May 2023 90.00 (10.57%) 81.75 81.40 - 91.40 0.9534 times
Fri 28 April 2023 81.40 (4.49%) 77.25 76.80 - 81.55 0.4092 times
Fri 31 March 2023 77.90 (2.43%) 76.00 75.75 - 81.15 0.6835 times
Tue 28 February 2023 76.05 (-6.97%) 81.70 75.80 - 81.95 0.5464 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 110.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.53

Tomorrow's movement Prediction of Indian Oil IOC is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 90 as on Wed 06 December 2023

Munafa value: 90 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 119 and lower is at 94, while middle bands are at 100 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.31 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 115.18
12 day DMA 108.75
20 day DMA 105.77
35 day DMA 99.77
50 day DMA 96.86
100 day DMA 95.29
150 day DMA 93.53
200 day DMA 89.77

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA115.39113.43111.29
12 day EMA110.43108.82107.21
20 day EMA106.82105.51104.23
35 day EMA102.35101.35100.39
50 day EMA98.3497.4896.66

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA115.18113.03111.13
12 day SMA108.75107.37106.24
20 day SMA105.77105.01104.07
35 day SMA99.7798.9698.19
50 day SMA96.8696.3295.82
100 day SMA95.2995.0894.88
150 day SMA93.5393.2993.04
200 day SMA89.7789.5789.38

Fundamentals, profit and EPS of Indian Oil IOC

 Fundamentals, profit and EPS of Indian Oil IOC

EPS is 6.93 and PE is: 17.22

Last quarter profit: (March 2023 quarter) 10841.23 crores (54.83%)

Debt: 148977.08 in crores

Market capitalization: 129844.82

EPS is 4.35 and PE is: 27.43

Last quarter profit: (December 2022 quarter) 890.28 crores (-87.41%)

Debt: 159740.11 in crores

Market capitalization: 111910.81

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 119.70 118.60 117.80 to 120.40 1.01 times
05 Tue 118.30 118.90 115.85 to 119.45 1.01 times
04 Mon 116.75 114.45 113.50 to 118.90 1.03 times
01 Fri 112.00 112.75 111.20 to 114.60 0.98 times
30 Thu 112.05 108.80 107.90 to 112.55 0.98 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 120.40 119.60 118.60 to 121.10 1.21 times
05 Tue 118.95 119.60 116.80 to 119.80 1.17 times
04 Mon 117.55 114.20 114.20 to 119.50 1.08 times
01 Fri 112.60 113.90 112.00 to 115.15 0.84 times
30 Thu 112.70 109.00 108.50 to 113.00 0.7 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 120.45 120.10 118.80 to 121.10 1.36 times
05 Tue 119.10 119.45 117.00 to 119.70 1.31 times
04 Mon 117.75 115.00 115.00 to 119.60 1.13 times
01 Fri 113.10 113.80 112.65 to 115.05 0.2 times

Option chain for Indian Oil IOC 28 Thu December 2023 expiry

IndianOil IOC Option strike: 130.00

Date CE PE PCR
06 Wed December 2023 1.3011.50 0.11
05 Tue December 2023 1.2013.70 0.08

IndianOil IOC Option strike: 128.00

Date CE PE PCR
06 Wed December 2023 1.6010.70 0.03

IndianOil IOC Option strike: 127.00

Date CE PE PCR
06 Wed December 2023 1.859.90 0.14
05 Tue December 2023 1.7010.05 0.1

IndianOil IOC Option strike: 126.00

Date CE PE PCR
06 Wed December 2023 2.058.25 0.04
05 Tue December 2023 1.859.65 0.02
04 Mon December 2023 1.5010.25 0.03

IndianOil IOC Option strike: 125.00

Date CE PE PCR
06 Wed December 2023 2.307.75 0.02
05 Tue December 2023 2.108.65 0.02
04 Mon December 2023 1.659.80 0.02

IndianOil IOC Option strike: 124.00

Date CE PE PCR
06 Wed December 2023 2.556.85 0.15
05 Tue December 2023 2.359.00 0.09
04 Mon December 2023 1.909.00 0.08

IndianOil IOC Option strike: 123.00

Date CE PE PCR
06 Wed December 2023 2.956.05 0.14
05 Tue December 2023 2.507.30 0.02
04 Mon December 2023 2.108.20 0.02

IndianOil IOC Option strike: 122.00

Date CE PE PCR
06 Wed December 2023 3.255.40 0.16
05 Tue December 2023 2.856.30 0.14
04 Mon December 2023 2.357.55 0.11
01 Fri December 2023 1.2510.75 0.01

IndianOil IOC Option strike: 121.00

Date CE PE PCR
06 Wed December 2023 3.654.80 0.11
05 Tue December 2023 3.205.85 0.09
04 Mon December 2023 2.656.85 0.15
01 Fri December 2023 1.3510.30 0.03

IndianOil IOC Option strike: 120.00

Date CE PE PCR
06 Wed December 2023 4.104.40 0.19
05 Tue December 2023 3.555.25 0.14
04 Mon December 2023 3.006.15 0.09
01 Fri December 2023 1.559.30 0.04
30 Thu November 2023 1.459.30 0.06

IndianOil IOC Option strike: 119.00

Date CE PE PCR
06 Wed December 2023 4.603.90 0.41
05 Tue December 2023 3.954.80 0.25
04 Mon December 2023 3.355.45 0.24
01 Fri December 2023 1.708.70 0.21

IndianOil IOC Option strike: 118.00

Date CE PE PCR
06 Wed December 2023 5.153.40 0.5
05 Tue December 2023 4.404.20 0.28
04 Mon December 2023 3.754.95 0.26
01 Fri December 2023 1.957.85 0.03
30 Thu November 2023 1.857.70 0.02

IndianOil IOC Option strike: 117.00

Date CE PE PCR
06 Wed December 2023 5.703.00 0.58
05 Tue December 2023 4.903.60 0.45
04 Mon December 2023 4.204.35 0.35
01 Fri December 2023 2.207.10 0.12
30 Thu November 2023 2.106.95 0.12

IndianOil IOC Option strike: 116.00

Date CE PE PCR
06 Wed December 2023 6.352.60 1.42
05 Tue December 2023 5.453.15 0.89
04 Mon December 2023 4.653.85 0.49
01 Fri December 2023 2.456.35 0.05
30 Thu November 2023 2.406.20 0.05

IndianOil IOC Option strike: 115.00

Date CE PE PCR
06 Wed December 2023 7.052.30 0.31
05 Tue December 2023 6.102.70 0.35
04 Mon December 2023 5.203.35 0.26
01 Fri December 2023 2.805.70 0.04
30 Thu November 2023 2.755.65 0.03

IndianOil IOC Option strike: 114.00

Date CE PE PCR
06 Wed December 2023 7.751.95 1.59
05 Tue December 2023 6.402.30 1.5
04 Mon December 2023 5.752.95 1.03
01 Fri December 2023 3.205.10 0.18
30 Thu November 2023 3.105.20 0.11

IndianOil IOC Option strike: 113.00

Date CE PE PCR
06 Wed December 2023 7.401.65 0.87
05 Tue December 2023 7.301.95 1.24
04 Mon December 2023 6.352.55 0.81
01 Fri December 2023 3.554.50 0.39
30 Thu November 2023 3.504.55 0.14

IndianOil IOC Option strike: 112.00

Date CE PE PCR
06 Wed December 2023 8.451.45 1.61
05 Tue December 2023 8.201.70 1.27
04 Mon December 2023 7.052.20 1.15
01 Fri December 2023 4.003.90 0.22
30 Thu November 2023 4.003.95 0.19

IndianOil IOC Option strike: 111.00

Date CE PE PCR
06 Wed December 2023 9.751.20 3.25
05 Tue December 2023 8.201.45 2.11
04 Mon December 2023 7.701.90 1.19
01 Fri December 2023 4.453.45 0.7
30 Thu November 2023 4.503.50 0.68

IndianOil IOC Option strike: 110.00

Date CE PE PCR
06 Wed December 2023 10.751.05 0.71
05 Tue December 2023 9.401.20 0.68
04 Mon December 2023 8.451.65 0.53
01 Fri December 2023 5.053.00 0.28
30 Thu November 2023 5.053.05 0.17

IndianOil IOC Option strike: 109.00

Date CE PE PCR
06 Wed December 2023 11.200.90 3.61
05 Tue December 2023 9.751.05 3.59
04 Mon December 2023 9.101.45 2.98
01 Fri December 2023 5.602.60 1.63
30 Thu November 2023 5.602.65 0.97

IndianOil IOC Option strike: 108.00

Date CE PE PCR
06 Wed December 2023 12.550.80 2.45
05 Tue December 2023 10.900.90 2.47
04 Mon December 2023 9.951.25 1.55
01 Fri December 2023 6.302.20 1.4
30 Thu November 2023 6.252.30 0.99

IndianOil IOC Option strike: 107.00

Date CE PE PCR
06 Wed December 2023 12.400.70 2.21
05 Tue December 2023 12.000.80 1.67
04 Mon December 2023 11.301.10 1.73
01 Fri December 2023 6.901.85 2.02
30 Thu November 2023 6.952.00 1.31

IndianOil IOC Option strike: 106.00

Date CE PE PCR
06 Wed December 2023 13.200.60 3.32
05 Tue December 2023 10.800.65 2.13
04 Mon December 2023 11.750.90 2.02
01 Fri December 2023 7.401.60 1.4
30 Thu November 2023 7.651.70 1.06

IndianOil IOC Option strike: 105.00

Date CE PE PCR
06 Wed December 2023 15.250.50 0.96
05 Tue December 2023 13.800.55 1.05
04 Mon December 2023 12.600.80 0.82
01 Fri December 2023 8.351.35 0.76
30 Thu November 2023 8.501.45 0.66

IndianOil IOC Option strike: 104.00

Date CE PE PCR
06 Wed December 2023 13.100.45 5.24
05 Tue December 2023 13.100.50 5.29
04 Mon December 2023 14.500.70 4.5
01 Fri December 2023 8.851.15 2.42
30 Thu November 2023 9.251.20 2.19

IndianOil IOC Option strike: 103.00

Date CE PE PCR
06 Wed December 2023 15.300.40 6.08
05 Tue December 2023 15.300.45 6.29
04 Mon December 2023 14.350.60 5.26
01 Fri December 2023 10.500.95 4.39
30 Thu November 2023 10.201.05 3.11

IndianOil IOC Option strike: 102.00

Date CE PE PCR
06 Wed December 2023 15.050.35 2.66
05 Tue December 2023 15.050.40 2.97
04 Mon December 2023 15.300.50 3.69
01 Fri December 2023 10.600.80 2.55
30 Thu November 2023 9.600.85 2.49

IndianOil IOC Option strike: 101.00

Date CE PE PCR
06 Wed December 2023 17.650.35 3.92
05 Tue December 2023 17.650.35 5.67
04 Mon December 2023 17.000.50 3.93
01 Fri December 2023 11.200.65 3.76
30 Thu November 2023 11.200.75 3.71

IndianOil IOC Option strike: 100.00

Date CE PE PCR
06 Wed December 2023 19.500.30 6.32
05 Tue December 2023 18.450.30 5.99
04 Mon December 2023 17.300.40 5.54
01 Fri December 2023 12.650.60 4.16
30 Thu November 2023 12.600.65 3.38

IndianOil IOC Option strike: 99.00

Date CE PE PCR
06 Wed December 2023 11.000.25 30.5
05 Tue December 2023 11.000.30 23
04 Mon December 2023 11.000.30 23
01 Fri December 2023 11.000.50 25
30 Thu November 2023 11.000.55 27

IndianOil IOC Option strike: 98.00

Date CE PE PCR
06 Wed December 2023 19.000.20 16.75
05 Tue December 2023 19.000.25 10.5
04 Mon December 2023 19.000.30 7.75
01 Fri December 2023 16.650.40 5.89
30 Thu November 2023 13.050.45 5.5

IndianOil IOC Option strike: 97.00

Date CE PE PCR
06 Wed December 2023 12.250.20 9
05 Tue December 2023 12.250.20 9.4
04 Mon December 2023 12.250.25 9
01 Fri December 2023 12.250.30 10.2
30 Thu November 2023 12.250.40 7.4

IndianOil IOC Option strike: 96.00

Date CE PE PCR
06 Wed December 2023 9.100.20 28
05 Tue December 2023 9.100.20 27.5
04 Mon December 2023 9.100.20 25.5
01 Fri December 2023 9.100.30 16
30 Thu November 2023 9.100.35 4

IndianOil IOC Option strike: 95.00

Date CE PE PCR
06 Wed December 2023 24.500.15 2.55
05 Tue December 2023 23.100.20 2.55
04 Mon December 2023 22.100.20 2.05
01 Fri December 2023 17.000.25 1.92
30 Thu November 2023 17.200.30 1.95

IndianOil IOC Option strike: 94.00

Date CE PE PCR
06 Wed December 2023 24.000.10 15.5
05 Tue December 2023 23.350.15 9.67
04 Mon December 2023 23.350.15 9.33
01 Fri December 2023 20.300.20 10.33
30 Thu November 2023 5.100.25 4.33

IndianOil IOC Option strike: 92.00

Date CE PE PCR
06 Wed December 2023 16.800.05 4.67
05 Tue December 2023 16.800.05 5
04 Mon December 2023 16.800.05 5
01 Fri December 2023 16.800.15 3
30 Thu November 2023 16.800.15 0.67

IndianOil IOC Option strike: 90.00

Date CE PE PCR
06 Wed December 2023 29.900.10 6.77
05 Tue December 2023 26.700.10 6.68
04 Mon December 2023 27.100.10 6.43
01 Fri December 2023 22.000.10 4.82
30 Thu November 2023 21.100.15 4.51

IndianOil IOC Option strike: 89.00

Date CE PE PCR
06 Wed December 2023 20.000.10 2.33
05 Tue December 2023 20.000.10 2.33
04 Mon December 2023 20.000.10 2
01 Fri December 2023 20.000.10 1.67
30 Thu November 2023 20.000.15 0.67

IndianOil IOC Option strike: 85.00

Date CE PE PCR
06 Wed December 2023 25.800.05 10.2
05 Tue December 2023 25.800.05 9.67
04 Mon December 2023 25.800.10 8.93
01 Fri December 2023 25.800.05 9.07
30 Thu November 2023 25.800.10 9.8

IndianOil IOC Option strike: 80.00

Date CE PE PCR
06 Wed December 2023 21.850.05 63
05 Tue December 2023 21.850.05 64
04 Mon December 2023 21.850.05 58
01 Fri December 2023 21.850.05 57
30 Thu November 2023 21.850.10 60

IndianOil IOC Option strike: 75.00

Date CE PE PCR
06 Wed December 2023 23.300.05 49
05 Tue December 2023 23.300.05 49
04 Mon December 2023 23.300.05 46
01 Fri December 2023 23.300.05 21
30 Thu November 2023 23.300.10 14

IndianOil IOC Option strike: 70.00

Date CE PE PCR
06 Wed December 2023 39.400.05 2
05 Tue December 2023 39.400.05 2
04 Mon December 2023 39.400.05 2
01 Fri December 2023 39.400.05 1
30 Thu November 2023 39.400.20 1

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme