Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 129.82 and 132.72
| Intraday Target 1 | 129.31 |
| Intraday Target 2 | 130.33 |
| Intraday Target 3 | 132.21333333333 |
| Intraday Target 4 | 133.23 |
| Intraday Target 5 | 135.11 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.34 (-2.66%) | 134.00 | 131.20 - 134.10 | 1.3549 times | Wed 30 September 2026 | 134.93 (2.74%) | 133.30 | 133.14 - 135.99 | 1.0566 times | Tue 29 September 2026 | 131.33 (-1.49%) | 133.32 | 131.02 - 134.31 | 1.1199 times | Mon 28 September 2026 | 133.32 (-1.75%) | 135.02 | 133.04 - 135.58 | 0.6131 times | Fri 25 September 2026 | 135.70 (-0.42%) | 136.50 | 135.33 - 137.06 | 0.8601 times | Thu 24 September 2026 | 136.27 (-1.36%) | 136.50 | 135.51 - 137.50 | 0.8021 times | Wed 23 September 2026 | 138.15 (0.25%) | 138.50 | 137.10 - 138.75 | 0.7308 times | Tue 22 September 2026 | 137.80 (0.93%) | 137.53 | 136.80 - 139.30 | 1.235 times | Mon 21 September 2026 | 136.53 (-0.34%) | 136.90 | 136.34 - 137.71 | 0.9538 times | Fri 18 September 2026 | 137.00 (2.03%) | 135.02 | 134.60 - 137.00 | 1.2737 times | Thu 17 September 2026 | 134.27 (-0.36%) | 134.90 | 134.00 - 135.33 | 0.6244 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 128.7 and 133.67
| Weekly Target 1 | 127.81 |
| Weekly Target 2 | 129.58 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 137.75 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.34 (-3.21%) | 135.02 | 131.02 - 135.99 | 0.9534 times | Fri 25 September 2026 | 135.70 (-0.95%) | 136.90 | 135.33 - 139.30 | 1.054 times | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 0.97 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.816 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 1.0447 times | Fri 28 August 2026 | 137.10 (0.88%) | 136.00 | 135.95 - 141.15 | 0.8624 times | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.9813 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 1.1043 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 1.2416 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.9722 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 1.4284 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 129.82 and 132.72
| Monthly Target 1 | 129.31 |
| Monthly Target 2 | 130.33 |
| Monthly Target 3 | 132.21333333333 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 135.11 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.34 (-2.66%) | 134.00 | 131.20 - 134.10 | 0.0455 times | Wed 30 September 2026 | 134.93 (-3.02%) | 136.34 | 131.02 - 139.30 | 0.6086 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.6638 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.1042 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0587 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.2223 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2585 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8537 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3729 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8118 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0292 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 101.41 and 160.15
| Yearly Target 1 | 91.43 |
| Yearly Target 2 | 111.39 |
| Yearly Target 3 | 150.17333333333 |
| Yearly Target 4 | 170.13 |
| Yearly Target 5 | 208.91 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 131.34 (-21.1%) | 167.00 | 130.22 - 188.96 | 0.7443 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.8911 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7667 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0667 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9456 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2378 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4365 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8616 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7218 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3279 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1407 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.53
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.12 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 135.12 |
| 20 day DMA | 135.2 |
| 35 day DMA | 136.39 |
| 50 day DMA | 137.86 |
| 100 day DMA | 139.12 |
| 150 day DMA | 143.01 |
| 200 day DMA | 148.72 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.33 | 134.32 | 134.02 |
| 12 day EMA | 134.5 | 135.08 | 135.11 |
| 20 day EMA | 135.26 | 135.67 | 135.75 |
| 35 day EMA | 136.56 | 136.87 | 136.98 |
| 50 day EMA | 137.75 | 138.01 | 138.14 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 134.31 | 134.95 |
| 12 day SMA | 135.12 | 135.17 | 135.19 |
| 20 day SMA | 135.2 | 135.48 | 135.56 |
| 35 day SMA | 136.39 | 136.66 | 136.8 |
| 50 day SMA | 137.86 | 138.07 | 138.24 |
| 100 day SMA | 139.12 | 139.21 | 139.3 |
| 150 day SMA | 143.01 | 143.29 | 143.55 |
| 200 day SMA | 148.72 | 148.88 | 149.02 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.41
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.19
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 132.10 | 133.68 | 131.07 to 134.54 | 1.27 times |
| 29 Tue | 133.56 | 133.98 | 131.54 to 134.93 | 1.26 times |
| 28 Mon | 133.59 | 136.73 | 133.24 to 136.73 | 1.09 times |
| 25 Fri | 136.76 | 137.80 | 136.09 to 137.80 | 0.88 times |
| 24 Thu | 136.52 | 137.93 | 136.14 to 138.37 | 0.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 132.38 | 133.91 | 132.00 to 135.07 | 1.32 times |
| 29 Tue | 134.11 | 134.06 | 132.35 to 135.61 | 1.34 times |
| 28 Mon | 134.27 | 136.08 | 134.05 to 136.08 | 1.12 times |
| 25 Fri | 137.54 | 137.30 | 136.75 to 137.55 | 0.91 times |
| 24 Thu | 137.41 | 138.65 | 136.91 to 138.66 | 0.31 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 133.34 | 134.50 | 132.90 to 134.50 | 1 times |
Option chain for Indian Oil IOC 27 Tue October 2026 expiry
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 25.80 | 0.68 |
| 29 Tue September 2026 | 0.11 | 26.00 | 0.51 |
| 28 Mon September 2026 | 0.15 | 26.00 | 0.34 |
| 25 Fri September 2026 | 0.17 | 23.15 | 0.32 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.16 | 21.27 | 0.03 |
| 29 Tue September 2026 | 0.16 | 21.27 | 0.02 |
| 28 Mon September 2026 | 0.24 | 21.00 | 0.02 |
| 25 Fri September 2026 | 0.25 | 18.65 | 0.01 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.23 | 17.90 | 0.28 |
| 29 Tue September 2026 | 0.28 | 16.85 | 0.29 |
| 28 Mon September 2026 | 0.36 | 16.00 | 0.18 |
| 25 Fri September 2026 | 0.42 | 13.50 | 0.15 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.29 | 13.00 | 0.13 |
| 29 Tue September 2026 | 0.35 | 13.00 | 0.1 |
| 28 Mon September 2026 | 0.46 | 13.50 | 0.03 |
| 25 Fri September 2026 | 0.58 | 9.79 | 0.03 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.43 | 11.53 | 0.43 |
| 29 Tue September 2026 | 0.51 | 11.46 | 0.4 |
| 28 Mon September 2026 | 0.64 | 11.73 | 0.3 |
| 25 Fri September 2026 | 0.86 | 9.22 | 0.29 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.48 | 12.64 | 0.04 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.61 | 8.59 | 0.24 |
| 29 Tue September 2026 | 0.77 | 9.14 | 0.25 |
| 28 Mon September 2026 | 0.90 | 9.71 | 0.21 |
| 25 Fri September 2026 | 1.29 | 7.20 | 0.1 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.94 | 8.58 | 0.31 |
| 29 Tue September 2026 | 1.16 | 7.46 | 0.35 |
| 28 Mon September 2026 | 1.32 | 7.51 | 0.33 |
| 25 Fri September 2026 | 1.92 | 5.12 | 0.35 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.46 | 6.68 | 0.51 |
| 29 Tue September 2026 | 1.81 | 5.62 | 0.59 |
| 28 Mon September 2026 | 2.00 | 5.84 | 0.55 |
| 25 Fri September 2026 | 2.89 | 3.56 | 0.59 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.13 | 5.23 | 1.04 |
| 29 Tue September 2026 | 2.73 | 3.91 | 1.25 |
| 28 Mon September 2026 | 2.91 | 4.23 | 1.16 |
| 25 Fri September 2026 | 4.09 | 2.37 | 1.98 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.61 | 4.48 | 0.04 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.96 | 3.91 | 1.97 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.19 | 3.54 | 0.73 |
| 29 Tue September 2026 | 3.98 | 2.80 | 0.82 |
| 28 Mon September 2026 | 4.09 | 2.92 | 1.07 |
| 25 Fri September 2026 | 5.72 | 1.55 | 4.13 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.58 | 2.36 | 2.29 |
| 29 Tue September 2026 | 5.43 | 1.96 | 3.08 |
| 28 Mon September 2026 | 5.66 | 2.02 | 3.95 |
| 25 Fri September 2026 | 7.74 | 0.94 | 3.59 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.23 | 1.65 | 11 |
| 29 Tue September 2026 | 7.26 | 1.32 | 11.87 |
| 28 Mon September 2026 | 8.30 | 1.38 | 55.5 |
| 25 Fri September 2026 | 10.50 | 0.57 | 70 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.44 | 1.09 | 23.5 |
| 29 Tue September 2026 | 10.29 | 0.93 | 20.42 |
| 28 Mon September 2026 | 12.50 | 0.96 | 135 |
| 25 Fri September 2026 | 12.50 | 0.39 | 88 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.50 | 0.74 | 24.33 |
| 29 Tue September 2026 | 11.50 | 0.61 | 8.67 |
| 28 Mon September 2026 | 11.50 | 0.65 | 19.33 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.50 | 0.49 | 15.8 |
| 29 Tue September 2026 | 13.75 | 0.45 | 16.3 |
| 28 Mon September 2026 | 17.00 | 0.50 | 28.25 |
| 25 Fri September 2026 | 17.00 | 0.19 | 15.5 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
