Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 162.87 and 165.71
| Intraday Target 1 | 160.7 |
| Intraday Target 2 | 162.19 |
| Intraday Target 3 | 163.54333333333 |
| Intraday Target 4 | 165.03 |
| Intraday Target 5 | 166.38 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.67 (1.19%) | 162.35 | 162.06 - 164.90 | 1.3398 times | Thu 11 December 2025 | 161.75 (-0.81%) | 163.27 | 160.50 - 164.00 | 0.8768 times | Wed 10 December 2025 | 163.07 (0.04%) | 163.25 | 162.45 - 166.49 | 1.207 times | Tue 09 December 2025 | 163.01 (0.56%) | 162.20 | 160.33 - 163.33 | 1.02 times | Mon 08 December 2025 | 162.10 (-0.95%) | 163.66 | 161.00 - 164.42 | 0.8684 times | Fri 05 December 2025 | 163.66 (0.55%) | 162.71 | 161.90 - 163.84 | 0.6081 times | Thu 04 December 2025 | 162.76 (-0.82%) | 164.00 | 162.01 - 164.70 | 0.6337 times | Wed 03 December 2025 | 164.11 (1.09%) | 162.20 | 161.00 - 164.56 | 1.1172 times | Tue 02 December 2025 | 162.34 (-0.39%) | 163.51 | 161.73 - 165.12 | 1.3155 times | Mon 01 December 2025 | 162.97 (0.75%) | 162.03 | 162.03 - 164.44 | 1.0137 times | Fri 28 November 2025 | 161.75 (-1.26%) | 163.50 | 161.50 - 163.70 | 0.5896 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 162 and 168.16
| Weekly Target 1 | 157.34 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 163.49666666667 |
| Weekly Target 4 | 166.66 |
| Weekly Target 5 | 169.66 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.8269 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.7298 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6562 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.9257 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.1004 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.1515 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.4231 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4465 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.7844 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 0.9554 times | Fri 03 October 2025 | 150.39 (3.69%) | 145.04 | 145.04 - 151.98 | 0.6766 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 162 and 168.16
| Monthly Target 1 | 157.34 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 163.49666666667 |
| Monthly Target 4 | 166.66 |
| Monthly Target 5 | 169.66 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.67 (1.19%) | 162.03 | 160.33 - 166.49 | 0.4065 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0012 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2589 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7357 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6992 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9499 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3094 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2853 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1266 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2273 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.9544 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 137.2 and 200.98
| Yearly Target 1 | 85.85 |
| Yearly Target 2 | 124.76 |
| Yearly Target 3 | 149.63 |
| Yearly Target 4 | 188.54 |
| Yearly Target 5 | 213.41 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 163.67 (19.98%) | 135.80 | 110.72 - 174.50 | 0.9012 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8899 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1411 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0116 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3242 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5367 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9217 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7722 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3508 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1505 times | Thu 31 December 2015 | 433.25 (0%) | 389.65 | 384.00 - 439.60 | 0.0294 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 162 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.97 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 162.72 |
| 12 day DMA | 162.92 |
| 20 day DMA | 165.02 |
| 35 day DMA | 165.3 |
| 50 day DMA | 161.68 |
| 100 day DMA | 152.75 |
| 150 day DMA | 150.15 |
| 200 day DMA | 145.17 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 162.6 | 163.02 |
| 12 day EMA | 163.51 | 163.48 | 163.79 |
| 20 day EMA | 163.88 | 163.9 | 164.13 |
| 35 day EMA | 162.18 | 162.09 | 162.11 |
| 50 day EMA | 160.62 | 160.5 | 160.45 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.72 | 162.72 | 162.92 |
| 12 day SMA | 162.92 | 163.08 | 163.27 |
| 20 day SMA | 165.02 | 165.4 | 165.94 |
| 35 day SMA | 165.3 | 164.91 | 164.69 |
| 50 day SMA | 161.68 | 161.4 | 161.16 |
| 100 day SMA | 152.75 | 152.61 | 152.51 |
| 150 day SMA | 150.15 | 149.99 | 149.85 |
| 200 day SMA | 145.17 | 144.95 | 144.74 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 9.29
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.68
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 164.38 | 161.60 | 161.21 to 164.80 | 1.02 times |
| 11 Thu | 160.72 | 163.00 | 159.34 to 163.00 | 1 times |
| 10 Wed | 162.52 | 161.10 | 161.10 to 165.20 | 0.99 times |
| 09 Tue | 161.73 | 160.51 | 158.72 to 161.99 | 0.99 times |
| 08 Mon | 160.77 | 161.04 | 159.75 to 163.19 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 165.28 | 162.91 | 162.25 to 165.70 | 1.12 times |
| 11 Thu | 161.72 | 163.38 | 160.50 to 163.38 | 1.09 times |
| 10 Wed | 163.38 | 163.00 | 162.70 to 166.25 | 0.97 times |
| 09 Tue | 162.68 | 161.17 | 159.69 to 162.88 | 0.91 times |
| 08 Mon | 161.82 | 163.00 | 160.95 to 164.10 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 165.54 | 162.98 | 162.98 to 165.97 | 1.1 times |
| 11 Thu | 162.46 | 163.35 | 161.50 to 163.35 | 1.13 times |
| 10 Wed | 164.19 | 164.16 | 163.90 to 166.51 | 0.98 times |
| 09 Tue | 163.31 | 162.63 | 161.50 to 163.31 | 0.91 times |
| 08 Mon | 162.43 | 163.51 | 161.74 to 164.74 | 0.88 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 196.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 24.75 | 0.11 |
| 11 Thu December 2025 | 0.03 | 24.75 | 0.16 |
| 10 Wed December 2025 | 0.03 | 24.75 | 0.16 |
| 09 Tue December 2025 | 0.03 | 24.75 | 0.16 |
| 08 Mon December 2025 | 0.04 | 24.75 | 0.21 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.08 | 18.08 | 0.02 |
| 11 Thu December 2025 | 0.08 | 18.08 | 0.02 |
| 10 Wed December 2025 | 0.09 | 18.08 | 0.02 |
| 09 Tue December 2025 | 0.08 | 18.08 | 0.02 |
| 08 Mon December 2025 | 0.06 | 18.08 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.11 | 17.37 | 0.01 |
| 11 Thu December 2025 | 0.10 | 17.37 | 0.01 |
| 10 Wed December 2025 | 0.11 | 17.37 | 0.01 |
| 09 Tue December 2025 | 0.10 | 17.37 | 0.01 |
| 08 Mon December 2025 | 0.07 | 17.37 | 0.01 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.13 | 17.15 | 0.14 |
| 11 Thu December 2025 | 0.12 | 17.15 | 0.11 |
| 10 Wed December 2025 | 0.06 | 17.15 | 0.11 |
| 09 Tue December 2025 | 0.06 | 17.15 | 0.11 |
| 08 Mon December 2025 | 0.06 | 17.15 | 0.11 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.16 | 10.25 | 0.01 |
| 11 Thu December 2025 | 0.13 | 10.25 | 0.01 |
| 10 Wed December 2025 | 0.15 | 10.25 | 0.01 |
| 09 Tue December 2025 | 0.13 | 10.25 | 0.02 |
| 08 Mon December 2025 | 0.12 | 10.25 | 0.02 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 15.83 | 0.24 |
| 11 Thu December 2025 | 0.16 | 19.25 | 0.26 |
| 10 Wed December 2025 | 0.18 | 17.54 | 0.27 |
| 09 Tue December 2025 | 0.18 | 17.63 | 0.28 |
| 08 Mon December 2025 | 0.16 | 17.63 | 0.28 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.37 | 11.45 | 0.1 |
| 11 Thu December 2025 | 0.26 | 12.19 | 0.11 |
| 10 Wed December 2025 | 0.34 | 12.19 | 0.11 |
| 09 Tue December 2025 | 0.30 | 13.35 | 0.12 |
| 08 Mon December 2025 | 0.28 | 15.15 | 0.12 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.42 | 11.00 | 0.04 |
| 11 Thu December 2025 | 0.30 | 11.00 | 0.04 |
| 10 Wed December 2025 | 0.39 | 11.00 | 0.04 |
| 09 Tue December 2025 | 0.33 | 11.00 | 0.04 |
| 08 Mon December 2025 | 0.32 | 11.00 | 0.04 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.53 | 10.38 | 0.11 |
| 11 Thu December 2025 | 0.34 | 10.38 | 0.11 |
| 10 Wed December 2025 | 0.42 | 10.38 | 0.13 |
| 09 Tue December 2025 | 0.39 | 10.38 | 0.13 |
| 08 Mon December 2025 | 0.40 | 10.38 | 0.14 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.60 | 11.20 | 0.24 |
| 11 Thu December 2025 | 0.40 | 11.20 | 0.23 |
| 10 Wed December 2025 | 0.54 | 10.48 | 0.24 |
| 09 Tue December 2025 | 0.47 | 10.48 | 0.36 |
| 08 Mon December 2025 | 0.44 | 10.48 | 0.36 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.72 | 7.60 | 0.11 |
| 11 Thu December 2025 | 0.46 | 9.30 | 0.11 |
| 10 Wed December 2025 | 0.63 | 9.30 | 0.12 |
| 09 Tue December 2025 | 0.48 | 9.05 | 0.12 |
| 08 Mon December 2025 | 0.50 | 9.05 | 0.13 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.90 | 6.59 | 0.17 |
| 11 Thu December 2025 | 0.55 | 9.60 | 0.19 |
| 10 Wed December 2025 | 0.75 | 8.23 | 0.21 |
| 09 Tue December 2025 | 0.65 | 8.83 | 0.2 |
| 08 Mon December 2025 | 0.63 | 9.84 | 0.21 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.08 | 5.80 | 0.2 |
| 11 Thu December 2025 | 0.63 | 6.60 | 0.23 |
| 10 Wed December 2025 | 0.88 | 6.60 | 0.28 |
| 09 Tue December 2025 | 0.78 | 8.10 | 0.33 |
| 08 Mon December 2025 | 0.73 | 7.88 | 0.36 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.23 | 5.18 | 0.23 |
| 11 Thu December 2025 | 0.75 | 7.75 | 0.22 |
| 10 Wed December 2025 | 1.11 | 6.12 | 0.25 |
| 09 Tue December 2025 | 0.92 | 7.13 | 0.26 |
| 08 Mon December 2025 | 0.90 | 7.13 | 0.26 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.58 | 4.42 | 0.42 |
| 11 Thu December 2025 | 0.91 | 7.21 | 0.36 |
| 10 Wed December 2025 | 1.30 | 6.00 | 0.42 |
| 09 Tue December 2025 | 1.11 | 6.57 | 0.44 |
| 08 Mon December 2025 | 1.07 | 7.81 | 0.43 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.96 | 3.68 | 0.26 |
| 11 Thu December 2025 | 1.10 | 6.05 | 0.18 |
| 10 Wed December 2025 | 1.59 | 5.01 | 0.25 |
| 09 Tue December 2025 | 1.33 | 6.99 | 0.27 |
| 08 Mon December 2025 | 1.29 | 6.99 | 0.27 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.34 | 2.99 | 0.44 |
| 11 Thu December 2025 | 1.32 | 5.45 | 0.38 |
| 10 Wed December 2025 | 1.89 | 4.26 | 0.39 |
| 09 Tue December 2025 | 1.57 | 4.80 | 0.33 |
| 08 Mon December 2025 | 1.52 | 5.56 | 0.35 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.74 | 2.48 | 0.5 |
| 11 Thu December 2025 | 1.58 | 4.84 | 0.52 |
| 10 Wed December 2025 | 2.26 | 3.74 | 0.69 |
| 09 Tue December 2025 | 1.92 | 4.04 | 0.58 |
| 08 Mon December 2025 | 1.80 | 4.92 | 0.59 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.36 | 2.07 | 1.07 |
| 11 Thu December 2025 | 1.91 | 4.04 | 0.68 |
| 10 Wed December 2025 | 2.69 | 3.09 | 0.92 |
| 09 Tue December 2025 | 2.28 | 3.44 | 0.66 |
| 08 Mon December 2025 | 2.14 | 4.24 | 0.74 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.95 | 1.69 | 1.17 |
| 11 Thu December 2025 | 2.29 | 3.52 | 0.93 |
| 10 Wed December 2025 | 3.14 | 2.60 | 1.36 |
| 09 Tue December 2025 | 2.73 | 2.91 | 1.05 |
| 08 Mon December 2025 | 2.58 | 3.59 | 1.2 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.66 | 1.43 | 3.06 |
| 11 Thu December 2025 | 2.72 | 2.91 | 0.84 |
| 10 Wed December 2025 | 3.74 | 2.22 | 1.2 |
| 09 Tue December 2025 | 3.28 | 2.44 | 1.42 |
| 08 Mon December 2025 | 2.95 | 3.10 | 1.41 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.45 | 1.14 | 1.69 |
| 11 Thu December 2025 | 3.25 | 2.48 | 1.52 |
| 10 Wed December 2025 | 4.29 | 1.78 | 1.66 |
| 09 Tue December 2025 | 3.82 | 2.00 | 1.63 |
| 08 Mon December 2025 | 3.50 | 2.62 | 1.67 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.45 | 0.77 | 14.85 |
| 11 Thu December 2025 | 4.45 | 1.67 | 12.77 |
| 10 Wed December 2025 | 5.96 | 1.22 | 29.17 |
| 09 Tue December 2025 | 8.15 | 1.37 | 33.2 |
| 08 Mon December 2025 | 8.15 | 1.86 | 30.2 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.73 | 0.60 | 4.21 |
| 11 Thu December 2025 | 5.00 | 1.38 | 12.21 |
| 10 Wed December 2025 | 7.03 | 1.04 | 11.69 |
| 09 Tue December 2025 | 5.80 | 1.13 | 10.13 |
| 08 Mon December 2025 | 6.68 | 1.73 | 11.92 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.10 | 0.47 | 21.43 |
| 11 Thu December 2025 | 7.10 | 1.14 | 20.43 |
| 10 Wed December 2025 | 7.10 | 0.81 | 18 |
| 09 Tue December 2025 | 7.10 | 0.90 | 18 |
| 08 Mon December 2025 | 7.10 | 1.22 | 16.86 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.74 | 0.40 | 3.38 |
| 11 Thu December 2025 | 6.96 | 0.92 | 4.09 |
| 10 Wed December 2025 | 8.04 | 0.62 | 4.24 |
| 09 Tue December 2025 | 7.55 | 0.75 | 5 |
| 08 Mon December 2025 | 6.69 | 1.02 | 6.24 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 12.40 | 0.28 | 31.33 |
| 11 Thu December 2025 | 12.40 | 0.63 | 30.5 |
| 10 Wed December 2025 | 12.40 | 0.42 | 28.5 |
| 09 Tue December 2025 | 12.40 | 0.49 | 30 |
| 08 Mon December 2025 | 12.40 | 0.68 | 31.17 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.65 | 0.18 | 2.62 |
| 11 Thu December 2025 | 10.96 | 0.34 | 2.68 |
| 10 Wed December 2025 | 13.94 | 0.23 | 2.81 |
| 09 Tue December 2025 | 12.05 | 0.28 | 2.75 |
| 08 Mon December 2025 | 10.35 | 0.35 | 2.38 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 16.71 | 0.11 | 23.57 |
| 11 Thu December 2025 | 16.71 | 0.17 | 29.43 |
| 10 Wed December 2025 | 16.71 | 0.12 | 28 |
| 09 Tue December 2025 | 16.71 | 0.15 | 28.86 |
| 08 Mon December 2025 | 16.71 | 0.14 | 29.86 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.20 | 0.12 | 0.66 |
| 11 Thu December 2025 | 19.20 | 0.12 | 0.66 |
| 10 Wed December 2025 | 19.00 | 0.12 | 0.64 |
| 09 Tue December 2025 | 19.00 | 0.12 | 0.64 |
| 08 Mon December 2025 | 20.00 | 0.12 | 0.63 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.72 | 0.04 | 38.8 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
