ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 168.6 and 172.8

Intraday Target 1167.6
Intraday Target 2169.59
Intraday Target 3171.79666666667
Intraday Target 4173.79
Intraday Target 5176

Daily price and volume Indian Oil

Date Closing Open Range Volume
Tue 18 November 2025 171.59 (-0.88%) 173.50 169.80 - 174.00 1.1155 times
Mon 17 November 2025 173.12 (1.09%) 171.16 171.16 - 174.40 0.8414 times
Fri 14 November 2025 171.25 (-0.7%) 172.40 170.40 - 174.21 0.7027 times
Thu 13 November 2025 172.45 (0.09%) 172.69 171.45 - 174.45 0.7388 times
Wed 12 November 2025 172.30 (-0.08%) 172.70 171.51 - 174.50 1.0176 times
Tue 11 November 2025 172.44 (1.8%) 168.90 167.32 - 173.49 1.2789 times
Mon 10 November 2025 169.39 (0.14%) 169.14 168.50 - 171.39 0.7886 times
Fri 07 November 2025 169.16 (0.47%) 167.21 166.10 - 169.55 0.7697 times
Thu 06 November 2025 168.37 (-0.52%) 170.02 167.35 - 170.03 1.2545 times
Tue 04 November 2025 169.25 (0.91%) 168.00 167.13 - 170.15 1.4923 times
Mon 03 November 2025 167.73 (1.1%) 167.00 165.90 - 168.70 1.2202 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 170.7 and 175.3

Weekly Target 1167.33
Weekly Target 2169.46
Weekly Target 3171.93
Weekly Target 4174.06
Weekly Target 5176.53

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Tue 18 November 2025 171.59 (0.2%) 171.16 169.80 - 174.40 0.5051 times
Fri 14 November 2025 171.25 (1.24%) 169.14 167.32 - 174.50 1.1683 times
Fri 07 November 2025 169.16 (1.97%) 167.00 165.90 - 170.15 1.2225 times
Fri 31 October 2025 165.90 (10.33%) 151.30 151.13 - 167.10 2.5725 times
Fri 24 October 2025 150.37 (-1.66%) 153.30 149.15 - 155.00 0.474 times
Fri 17 October 2025 152.91 (-0.78%) 153.71 152.03 - 156.78 0.8328 times
Fri 10 October 2025 154.11 (2.47%) 150.98 150.52 - 157.20 1.0143 times
Fri 03 October 2025 150.39 (3.69%) 145.04 145.04 - 151.98 0.7183 times
Fri 26 September 2025 145.04 (-2.33%) 148.50 143.80 - 149.14 0.7194 times
Fri 19 September 2025 148.50 (4.13%) 142.74 142.31 - 149.95 0.7729 times
Fri 12 September 2025 142.61 (2.12%) 140.00 140.00 - 145.39 0.6079 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 168.75 and 177.35

Monthly Target 1162.06
Monthly Target 2166.83
Monthly Target 3170.66333333333
Monthly Target 4175.43
Monthly Target 5179.26

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 18 November 2025 171.59 (3.43%) 167.00 165.90 - 174.50 0.6944 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.2271 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.7171 times
Fri 29 August 2025 136.62 (-6.18%) 145.33 136.46 - 146.29 0.6815 times
Thu 31 July 2025 145.62 (-0.91%) 146.51 144.32 - 155.00 0.926 times
Mon 30 June 2025 146.96 (3.51%) 141.97 136.40 - 149.50 1.2764 times
Fri 30 May 2025 141.97 (2.98%) 139.79 137.61 - 149.80 1.2528 times
Wed 30 April 2025 137.86 (7.96%) 128.00 122.35 - 139.90 1.0982 times
Fri 28 March 2025 127.70 (12.52%) 114.70 110.72 - 134.33 1.1963 times
Fri 28 February 2025 113.49 (-11.67%) 124.11 112.92 - 128.48 0.9303 times
Fri 31 January 2025 128.49 (-5.81%) 135.80 121.16 - 139.83 1.3024 times

monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil IOC are 141.16 and 204.94

Yearly Target 188.49
Yearly Target 2130.04
Yearly Target 3152.27
Yearly Target 4193.82
Yearly Target 5216.05

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Tue 18 November 2025 171.59 (25.79%) 135.80 110.72 - 174.50 0.8546 times
Tue 31 December 2024 136.41 (5.05%) 132.10 128.50 - 196.80 1.8996 times
Fri 29 December 2023 129.85 (69.74%) 77.00 75.75 - 133.95 1.147 times
Fri 30 December 2022 76.50 (-31.39%) 111.50 65.20 - 136.05 1.0167 times
Fri 31 December 2021 111.50 (22.59%) 91.30 86.75 - 141.50 1.331 times
Thu 31 December 2020 90.95 (-27.56%) 125.95 71.15 - 128.20 1.5446 times
Tue 31 December 2019 125.55 (-8.39%) 137.20 116.25 - 170.75 0.9265 times
Mon 31 December 2018 137.05 (-64.73%) 390.00 105.25 - 427.40 0.7761 times
Fri 29 December 2017 388.55 (19.54%) 327.80 325.95 - 462.95 0.3526 times
Fri 30 December 2016 325.05 (-24.97%) 433.00 281.70 - 666.60 0.1513 times
Thu 31 December 2015 433.25 (0%) 389.65 384.00 - 439.60 0.0295 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 169.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 149, while middle bands are at 157 and 173

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.83 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 172.14
12 day DMA 170.25
20 day DMA 164.39
35 day DMA 159.21
50 day DMA 154.83
100 day DMA 150.11
150 day DMA 147.06
200 day DMA 141.43

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA171.73171.8171.14
12 day EMA169.13168.68167.87
20 day EMA165.76165.15164.31
35 day EMA160.44159.78158.99
50 day EMA155.28154.61153.85

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA172.14172.31171.57
12 day SMA170.25169.57168.74
20 day SMA164.39163.45162.48
35 day SMA159.21158.49157.74
50 day SMA154.83154.2153.54
100 day SMA150.11149.83149.5
150 day SMA147.06146.79146.51
200 day SMA141.43141.21141

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 11.96 and PE is: 14.35

Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)

Debt: 152270.56 in crores

Market capitalization: 192771.24

EPS is 9.63 and PE is: 17.82

Last quarter profit: (March 2025 quarter) 8367.63 crores (57.76%)

Debt: 152270.56 in crores

Market capitalization: 200479.22

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
18 Tue 172.16 174.34 170.23 to 174.34 1 times
17 Mon 173.20 171.97 171.24 to 174.50 1 times
14 Fri 171.88 172.17 170.71 to 174.32 1 times
13 Thu 172.52 173.00 172.00 to 173.84 1 times
12 Wed 172.40 172.67 172.00 to 174.63 1 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
18 Tue 172.72 174.25 170.90 to 174.41 1.31 times
17 Mon 173.68 171.40 171.40 to 174.50 1.02 times
14 Fri 172.13 172.38 171.03 to 174.46 0.97 times
13 Thu 172.54 173.69 172.18 to 173.90 0.87 times
12 Wed 172.66 173.87 172.34 to 174.72 0.83 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
18 Tue 173.55 174.10 171.90 to 174.10 1.15 times
17 Mon 174.56 173.77 173.58 to 175.05 1 times
14 Fri 173.01 173.38 172.31 to 174.23 1.02 times
13 Thu 173.50 174.60 173.17 to 174.60 0.95 times
12 Wed 173.31 173.56 173.30 to 175.43 0.88 times

Option chain for Indian Oil IOC 25 Tue November 2025 expiry

IndianOil IOC Option strike: 190.00

Date CE PE PCR
18 Tue November 2025 0.0519.05 0.09
17 Mon November 2025 0.0919.05 0.09
14 Fri November 2025 0.0819.05 0.09
13 Thu November 2025 0.1317.33 0.1
12 Wed November 2025 0.1517.33 0.11

IndianOil IOC Option strike: 186.00

Date CE PE PCR
18 Tue November 2025 0.1221.80 0.05
17 Mon November 2025 0.1521.80 0.05
14 Fri November 2025 0.1121.80 0.05
13 Thu November 2025 0.3121.80 0.05
12 Wed November 2025 0.2621.80 0.05

IndianOil IOC Option strike: 184.00

Date CE PE PCR
18 Tue November 2025 0.1312.59 0.06
17 Mon November 2025 0.2117.85 0.06
14 Fri November 2025 0.2117.85 0.06
13 Thu November 2025 0.3217.85 0.06
12 Wed November 2025 0.3917.85 0.06

IndianOil IOC Option strike: 182.00

Date CE PE PCR
18 Tue November 2025 0.209.99 0.02
17 Mon November 2025 0.329.03 0.02
14 Fri November 2025 0.3010.90 0.03
13 Thu November 2025 0.449.95 0.02
12 Wed November 2025 0.529.96 0.02

IndianOil IOC Option strike: 181.00

Date CE PE PCR
18 Tue November 2025 0.258.11 0.04
17 Mon November 2025 0.418.11 0.05
14 Fri November 2025 0.388.70 0.07
13 Thu November 2025 0.618.70 0.06
12 Wed November 2025 0.619.24 0.08

IndianOil IOC Option strike: 180.00

Date CE PE PCR
18 Tue November 2025 0.328.18 0.16
17 Mon November 2025 0.517.31 0.16
14 Fri November 2025 0.458.69 0.16
13 Thu November 2025 0.668.14 0.18
12 Wed November 2025 0.758.25 0.18

IndianOil IOC Option strike: 179.00

Date CE PE PCR
18 Tue November 2025 0.386.36 0.11
17 Mon November 2025 0.646.36 0.12
14 Fri November 2025 0.568.30 0.16
13 Thu November 2025 0.867.50 0.05
12 Wed November 2025 0.897.50 0.06

IndianOil IOC Option strike: 178.00

Date CE PE PCR
18 Tue November 2025 0.506.52 0.08
17 Mon November 2025 0.787.44 0.09
14 Fri November 2025 0.677.44 0.09
13 Thu November 2025 0.996.57 0.08
12 Wed November 2025 1.096.58 0.06

IndianOil IOC Option strike: 177.00

Date CE PE PCR
18 Tue November 2025 0.635.49 0.38
17 Mon November 2025 1.004.75 0.35
14 Fri November 2025 0.846.92 0.43
13 Thu November 2025 1.215.47 0.45
12 Wed November 2025 1.335.95 0.41

IndianOil IOC Option strike: 176.00

Date CE PE PCR
18 Tue November 2025 0.834.84 0.12
17 Mon November 2025 1.264.19 0.09
14 Fri November 2025 1.045.87 0.13
13 Thu November 2025 1.485.12 0.11
12 Wed November 2025 1.575.19 0.1

IndianOil IOC Option strike: 175.00

Date CE PE PCR
18 Tue November 2025 1.074.02 0.23
17 Mon November 2025 1.593.39 0.22
14 Fri November 2025 1.304.45 0.23
13 Thu November 2025 1.794.29 0.24
12 Wed November 2025 1.884.46 0.22

IndianOil IOC Option strike: 174.00

Date CE PE PCR
18 Tue November 2025 1.353.34 0.45
17 Mon November 2025 1.952.73 0.51
14 Fri November 2025 1.573.81 0.32
13 Thu November 2025 2.133.70 0.35
12 Wed November 2025 2.243.84 0.41

IndianOil IOC Option strike: 173.00

Date CE PE PCR
18 Tue November 2025 1.722.68 0.47
17 Mon November 2025 2.472.15 0.63
14 Fri November 2025 1.973.20 0.57
13 Thu November 2025 2.543.12 0.59
12 Wed November 2025 2.703.26 0.56

IndianOil IOC Option strike: 172.00

Date CE PE PCR
18 Tue November 2025 2.162.12 0.39
17 Mon November 2025 2.951.78 0.56
14 Fri November 2025 2.432.60 0.41
13 Thu November 2025 3.072.59 0.63
12 Wed November 2025 3.192.75 0.79

IndianOil IOC Option strike: 171.00

Date CE PE PCR
18 Tue November 2025 2.721.75 0.86
17 Mon November 2025 3.681.39 1.55
14 Fri November 2025 2.952.15 0.96
13 Thu November 2025 3.682.17 1.01
12 Wed November 2025 3.702.32 0.9

IndianOil IOC Option strike: 170.00

Date CE PE PCR
18 Tue November 2025 3.421.35 0.9
17 Mon November 2025 4.231.08 1.33
14 Fri November 2025 3.541.79 0.89
13 Thu November 2025 4.281.80 1.44
12 Wed November 2025 4.321.92 1.41

IndianOil IOC Option strike: 169.00

Date CE PE PCR
18 Tue November 2025 4.081.06 1.2
17 Mon November 2025 5.180.87 2.29
14 Fri November 2025 4.251.44 2.05
13 Thu November 2025 5.311.48 2.47
12 Wed November 2025 4.981.62 2.41

IndianOil IOC Option strike: 168.00

Date CE PE PCR
18 Tue November 2025 4.900.81 0.79
17 Mon November 2025 6.060.66 0.93
14 Fri November 2025 4.801.17 0.82
13 Thu November 2025 5.971.25 0.94
12 Wed November 2025 5.761.37 0.91

IndianOil IOC Option strike: 167.00

Date CE PE PCR
18 Tue November 2025 5.590.63 2.07
17 Mon November 2025 6.590.53 2.33
14 Fri November 2025 5.750.97 2.13
13 Thu November 2025 6.371.06 2
12 Wed November 2025 6.521.13 1.88

IndianOil IOC Option strike: 166.00

Date CE PE PCR
18 Tue November 2025 6.630.52 1.75
17 Mon November 2025 7.490.44 1.69
14 Fri November 2025 6.500.76 1.33
13 Thu November 2025 7.540.87 1.4
12 Wed November 2025 7.500.97 1.26

IndianOil IOC Option strike: 165.00

Date CE PE PCR
18 Tue November 2025 7.260.42 1.25
17 Mon November 2025 8.680.37 1.26
14 Fri November 2025 7.370.65 1.54
13 Thu November 2025 8.390.74 1.52
12 Wed November 2025 8.150.82 1.48

IndianOil IOC Option strike: 164.00

Date CE PE PCR
18 Tue November 2025 8.370.36 1.4
17 Mon November 2025 7.700.31 1.4
14 Fri November 2025 7.700.53 1.43
13 Thu November 2025 9.270.66 1.52
12 Wed November 2025 9.260.70 1.55

IndianOil IOC Option strike: 163.00

Date CE PE PCR
18 Tue November 2025 9.260.30 2.25
17 Mon November 2025 10.500.27 2.52
14 Fri November 2025 9.410.44 2.65
13 Thu November 2025 10.160.56 2.68
12 Wed November 2025 10.160.61 2.52

IndianOil IOC Option strike: 162.00

Date CE PE PCR
18 Tue November 2025 10.180.26 1.94
17 Mon November 2025 10.990.25 2.75
14 Fri November 2025 9.400.40 2.64
13 Thu November 2025 11.010.48 2.84
12 Wed November 2025 10.810.53 1.77

IndianOil IOC Option strike: 161.00

Date CE PE PCR
18 Tue November 2025 11.370.22 1.82
17 Mon November 2025 12.600.20 1.85
14 Fri November 2025 11.800.32 1.95
13 Thu November 2025 11.800.42 1.93
12 Wed November 2025 11.760.46 1.86

IndianOil IOC Option strike: 160.00

Date CE PE PCR
18 Tue November 2025 12.330.21 1.82
17 Mon November 2025 13.250.18 1.7
14 Fri November 2025 11.950.30 1.77
13 Thu November 2025 12.900.38 1.66
12 Wed November 2025 12.730.42 1.62

IndianOil IOC Option strike: 159.00

Date CE PE PCR
18 Tue November 2025 13.190.19 1.69
17 Mon November 2025 14.480.16 1.59
14 Fri November 2025 12.980.27 1.67
13 Thu November 2025 13.710.31 1.73
12 Wed November 2025 15.190.36 1.76

IndianOil IOC Option strike: 158.00

Date CE PE PCR
18 Tue November 2025 13.730.17 2.22
17 Mon November 2025 13.190.17 2.25
14 Fri November 2025 13.190.24 2.14
13 Thu November 2025 14.600.30 2.11
12 Wed November 2025 14.600.34 2.27

IndianOil IOC Option strike: 157.00

Date CE PE PCR
18 Tue November 2025 14.000.15 0.91
17 Mon November 2025 14.000.14 0.95
14 Fri November 2025 14.000.20 1.06
13 Thu November 2025 15.820.27 1.13
12 Wed November 2025 15.620.30 1.16

IndianOil IOC Option strike: 156.00

Date CE PE PCR
18 Tue November 2025 16.080.13 2.19
17 Mon November 2025 16.900.12 2.31
14 Fri November 2025 16.900.20 2.43
13 Thu November 2025 16.900.23 2.62
12 Wed November 2025 16.640.28 2.68

IndianOil IOC Option strike: 155.00

Date CE PE PCR
18 Tue November 2025 17.060.13 1.53
17 Mon November 2025 18.400.11 1.61
14 Fri November 2025 16.000.18 1.6
13 Thu November 2025 17.500.21 1.85
12 Wed November 2025 17.750.24 1.98

IndianOil IOC Option strike: 154.00

Date CE PE PCR
18 Tue November 2025 20.010.12 1.71
17 Mon November 2025 20.010.12 1.95
14 Fri November 2025 18.840.15 2.33
13 Thu November 2025 18.840.19 2.26
12 Wed November 2025 18.840.22 2.27

IndianOil IOC Option strike: 153.00

Date CE PE PCR
18 Tue November 2025 21.180.10 1.38
17 Mon November 2025 21.180.10 1.54
14 Fri November 2025 19.000.14 2.37
13 Thu November 2025 19.850.17 2.28
12 Wed November 2025 19.850.20 2.27

IndianOil IOC Option strike: 152.00

Date CE PE PCR
18 Tue November 2025 19.500.09 3.92
17 Mon November 2025 20.730.10 3.92
14 Fri November 2025 20.730.12 4.38
13 Thu November 2025 20.730.15 4.65
12 Wed November 2025 20.730.18 4.88

IndianOil IOC Option strike: 151.00

Date CE PE PCR
18 Tue November 2025 17.600.08 1.69
17 Mon November 2025 17.600.10 1.81
14 Fri November 2025 17.600.10 1.85
13 Thu November 2025 17.600.10 1.85
12 Wed November 2025 17.600.14 1.88

IndianOil IOC Option strike: 150.00

Date CE PE PCR
18 Tue November 2025 22.250.08 2.35
17 Mon November 2025 23.500.08 2.51
14 Fri November 2025 19.230.10 2.46
13 Thu November 2025 22.200.13 2.28
12 Wed November 2025 22.380.15 2.35

IndianOil IOC Option strike: 149.00

Date CE PE PCR
18 Tue November 2025 19.520.14 2.67
17 Mon November 2025 19.520.14 2.67
14 Fri November 2025 19.520.14 2.67
13 Thu November 2025 19.520.14 2.67
12 Wed November 2025 19.520.14 2.67

IndianOil IOC Option strike: 148.00

Date CE PE PCR
18 Tue November 2025 23.800.09 2.06
17 Mon November 2025 23.800.09 2.06
14 Fri November 2025 23.800.09 2.06
13 Thu November 2025 24.640.12 2.13
12 Wed November 2025 24.640.13 2.32

IndianOil IOC Option strike: 147.00

Date CE PE PCR
18 Tue November 2025 25.570.05 2.16
17 Mon November 2025 25.570.05 2.19
14 Fri November 2025 25.570.09 2.25
13 Thu November 2025 25.570.09 2.25
12 Wed November 2025 25.570.14 2.5

IndianOil IOC Option strike: 145.00

Date CE PE PCR
18 Tue November 2025 26.500.04 4.88
17 Mon November 2025 26.620.05 4.76
14 Fri November 2025 26.620.07 5.03
13 Thu November 2025 24.000.08 4.85
12 Wed November 2025 24.000.09 4.92

IndianOil IOC Option strike: 142.00

Date CE PE PCR
18 Tue November 2025 30.000.05 7.67
17 Mon November 2025 30.000.05 7.67
14 Fri November 2025 30.000.06 7.56
13 Thu November 2025 30.000.07 7.67
12 Wed November 2025 30.000.07 7.67

IndianOil IOC Option strike: 140.00

Date CE PE PCR
18 Tue November 2025 32.500.03 3.06
17 Mon November 2025 32.500.03 3.08
14 Fri November 2025 32.500.04 3.09
13 Thu November 2025 32.500.05 3.13
12 Wed November 2025 32.500.06 3.11

IndianOil IOC Option strike: 138.00

Date CE PE PCR
18 Tue November 2025 32.650.03 3.5
17 Mon November 2025 32.650.03 3.5
14 Fri November 2025 32.650.03 3.5
13 Thu November 2025 32.650.03 3.5
12 Wed November 2025 32.650.04 3.5

IndianOil IOC Option strike: 136.00

Date CE PE PCR
18 Tue November 2025 19.850.03 11.5
17 Mon November 2025 19.850.03 11.5
14 Fri November 2025 19.850.03 11.5
13 Thu November 2025 19.850.03 11.5
12 Wed November 2025 19.850.05 11.5

IndianOil IOC Option strike: 130.00

Date CE PE PCR
18 Tue November 2025 42.250.02 1.73
17 Mon November 2025 42.250.02 1.73
14 Fri November 2025 42.250.02 1.63
13 Thu November 2025 42.250.02 1.59
12 Wed November 2025 42.250.02 1.59

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top