Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 147.16 and 148.5
| Intraday Target 1 | 146.21 |
| Intraday Target 2 | 146.76 |
| Intraday Target 3 | 147.55 |
| Intraday Target 4 | 148.1 |
| Intraday Target 5 | 148.89 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.31 (0.3%) | 147.06 | 147.00 - 148.34 | 0.4755 times | Mon 20 April 2026 | 146.87 (0.68%) | 145.01 | 144.30 - 147.87 | 0.7529 times | Fri 17 April 2026 | 145.88 (1.17%) | 144.40 | 143.41 - 146.33 | 0.6297 times | Thu 16 April 2026 | 144.19 (-0.71%) | 146.00 | 143.50 - 146.43 | 0.6987 times | Wed 15 April 2026 | 145.22 (2.93%) | 144.95 | 144.10 - 145.67 | 0.851 times | Mon 13 April 2026 | 141.08 (-1.32%) | 139.10 | 137.56 - 141.40 | 1.1654 times | Fri 10 April 2026 | 142.96 (0.91%) | 142.26 | 141.91 - 144.10 | 0.7267 times | Thu 09 April 2026 | 141.67 (-1.17%) | 142.89 | 140.50 - 142.89 | 1.1713 times | Wed 08 April 2026 | 143.35 (6.63%) | 143.00 | 141.10 - 144.30 | 2.4331 times | Tue 07 April 2026 | 134.44 (0.29%) | 132.30 | 131.70 - 134.85 | 1.0956 times | Mon 06 April 2026 | 134.05 (-0.06%) | 134.13 | 130.51 - 134.80 | 1.3468 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 145.81 and 149.85
| Weekly Target 1 | 142.61 |
| Weekly Target 2 | 144.96 |
| Weekly Target 3 | 146.65 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 150.69 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.31 (0.98%) | 145.01 | 144.30 - 148.34 | 0.2559 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.6967 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.411 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.8584 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.155 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.4364 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.3668 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.2449 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.1075 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.4673 times | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 1.0325 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 138.77 and 156.89
| Monthly Target 1 | 123.84 |
| Monthly Target 2 | 135.57 |
| Monthly Target 3 | 141.95666666667 |
| Monthly Target 4 | 153.69 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.31 (8.8%) | 140.00 | 130.22 - 148.34 | 0.9466 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.7958 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.33 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7865 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9971 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8932 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1231 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6563 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6238 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8475 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.1682 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 109.4 and 168.14
| Yearly Target 1 | 96.76 |
| Yearly Target 2 | 122.03 |
| Yearly Target 3 | 155.49666666667 |
| Yearly Target 4 | 180.77 |
| Yearly Target 5 | 214.24 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 147.31 (-11.5%) | 167.00 | 130.22 - 188.96 | 0.3877 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9255 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8347 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1078 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.982 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2855 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4918 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8948 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7496 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3406 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1461 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.71 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 145.89 |
| 12 day DMA | 141.76 |
| 20 day DMA | 140.73 |
| 35 day DMA | 151.54 |
| 50 day DMA | 159.05 |
| 100 day DMA | 160.78 |
| 150 day DMA | 159.36 |
| 200 day DMA | 155.8 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 144.87 | 143.87 |
| 12 day EMA | 143.93 | 143.31 | 142.66 |
| 20 day EMA | 145.15 | 144.92 | 144.72 |
| 35 day EMA | 150.67 | 150.87 | 151.11 |
| 50 day EMA | 158.13 | 158.57 | 159.05 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.89 | 144.65 | 143.87 |
| 12 day SMA | 141.76 | 140.8 | 139.84 |
| 20 day SMA | 140.73 | 140.78 | 140.77 |
| 35 day SMA | 151.54 | 152.48 | 153.32 |
| 50 day SMA | 159.05 | 159.46 | 159.81 |
| 100 day SMA | 160.78 | 160.98 | 161.2 |
| 150 day SMA | 159.36 | 159.31 | 159.27 |
| 200 day SMA | 155.8 | 155.8 | 155.79 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 25.32 and PE is: 5.82
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
EPS is 17.61 and PE is: 8.37
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 147.40 | 147.00 | 146.85 to 148.32 | 0.94 times |
| 20 Mon | 146.69 | 146.00 | 144.19 to 148.13 | 0.98 times |
| 17 Fri | 146.21 | 143.81 | 143.30 to 146.77 | 0.98 times |
| 16 Thu | 144.26 | 145.52 | 143.46 to 146.59 | 1.01 times |
| 15 Wed | 145.37 | 145.55 | 144.25 to 145.99 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 148.23 | 147.75 | 147.75 to 149.09 | 1.57 times |
| 20 Mon | 147.81 | 147.15 | 145.29 to 149.00 | 1.22 times |
| 17 Fri | 147.03 | 145.04 | 144.73 to 147.50 | 0.86 times |
| 16 Thu | 145.10 | 146.90 | 144.38 to 147.23 | 0.73 times |
| 15 Wed | 146.30 | 145.90 | 144.68 to 146.75 | 0.61 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 149.07 | 149.50 | 148.80 to 150.00 | 1.27 times |
| 20 Mon | 148.30 | 148.00 | 146.30 to 149.82 | 1.22 times |
| 17 Fri | 147.93 | 147.16 | 145.85 to 148.28 | 1.2 times |
| 16 Thu | 146.02 | 148.17 | 145.50 to 148.17 | 1.18 times |
| 15 Wed | 147.33 | 145.00 | 142.90 to 147.60 | 0.13 times |
Option chain for Indian Oil IOC 28 Tue April 2026 expiry
IndianOil IOC Option strike: 210.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.02 | 73.50 | 0.05 |
| 20 Mon April 2026 | 0.02 | 73.50 | 0.05 |
| 17 Fri April 2026 | 0.01 | 73.50 | 0.07 |
| 16 Thu April 2026 | 0.01 | 73.50 | 0.08 |
| 15 Wed April 2026 | 0.01 | 73.50 | 0.08 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.04 | 52.77 | 0.05 |
| 20 Mon April 2026 | 0.03 | 53.90 | 0.1 |
| 17 Fri April 2026 | 0.03 | 53.90 | 0.1 |
| 16 Thu April 2026 | 0.03 | 55.50 | 0.17 |
| 15 Wed April 2026 | 0.03 | 66.00 | 0.17 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.02 | 44.00 | 0.46 |
| 20 Mon April 2026 | 0.02 | 44.00 | 0.45 |
| 17 Fri April 2026 | 0.01 | 44.00 | 0.44 |
| 16 Thu April 2026 | 0.01 | 44.00 | 0.45 |
| 15 Wed April 2026 | 0.04 | 44.00 | 0.44 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.03 | 43.83 | 0.04 |
| 20 Mon April 2026 | 0.03 | 43.83 | 0.04 |
| 17 Fri April 2026 | 0.03 | 43.83 | 0.04 |
| 16 Thu April 2026 | 0.03 | 43.83 | 0.04 |
| 15 Wed April 2026 | 0.09 | 43.83 | 0.11 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.04 | 32.78 | 1.63 |
| 20 Mon April 2026 | 0.03 | 32.78 | 1.61 |
| 17 Fri April 2026 | 0.03 | 38.15 | 1.33 |
| 16 Thu April 2026 | 0.04 | 38.15 | 1.16 |
| 15 Wed April 2026 | 0.04 | 38.15 | 1.05 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.04 | 27.93 | 0.83 |
| 20 Mon April 2026 | 0.04 | 29.95 | 0.84 |
| 17 Fri April 2026 | 0.04 | 29.00 | 0.75 |
| 16 Thu April 2026 | 0.07 | 34.46 | 0.73 |
| 15 Wed April 2026 | 0.08 | 34.46 | 0.72 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.04 | 36.50 | 0.33 |
| 20 Mon April 2026 | 0.04 | 36.50 | 0.33 |
| 17 Fri April 2026 | 0.05 | 36.50 | 0.25 |
| 16 Thu April 2026 | 3.00 | 36.50 | 0.33 |
| 15 Wed April 2026 | 3.00 | 36.50 | 0.33 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.07 | 22.75 | 0.16 |
| 20 Mon April 2026 | 0.08 | 24.00 | 0.17 |
| 17 Fri April 2026 | 0.07 | 24.50 | 0.17 |
| 16 Thu April 2026 | 0.11 | 24.83 | 0.17 |
| 15 Wed April 2026 | 0.15 | 24.35 | 0.17 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.09 | 17.08 | 0.2 |
| 20 Mon April 2026 | 0.10 | 17.71 | 0.21 |
| 17 Fri April 2026 | 0.12 | 21.10 | 0.21 |
| 16 Thu April 2026 | 0.14 | 20.00 | 0.23 |
| 15 Wed April 2026 | 0.22 | 20.00 | 0.26 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.13 | 16.40 | 0.05 |
| 20 Mon April 2026 | 0.14 | 16.40 | 0.05 |
| 17 Fri April 2026 | 0.16 | 24.67 | 0.06 |
| 16 Thu April 2026 | 0.19 | 24.67 | 0.07 |
| 15 Wed April 2026 | 0.27 | 24.67 | 0.08 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 15.05 | 0.05 |
| 20 Mon April 2026 | 0.17 | 15.05 | 0.13 |
| 17 Fri April 2026 | 0.19 | 24.00 | 0.67 |
| 16 Thu April 2026 | 0.23 | 24.00 | 1 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.17 | 13.28 | 0.02 |
| 20 Mon April 2026 | 0.22 | 13.28 | 0.02 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.21 | 12.94 | 0.12 |
| 20 Mon April 2026 | 0.24 | 13.80 | 0.14 |
| 17 Fri April 2026 | 0.27 | 14.00 | 0.16 |
| 16 Thu April 2026 | 0.29 | 15.80 | 0.16 |
| 15 Wed April 2026 | 0.42 | 14.65 | 0.16 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.23 | 22.20 | 0.42 |
| 20 Mon April 2026 | 0.28 | 22.20 | 0.4 |
| 17 Fri April 2026 | 0.32 | 22.20 | 0.43 |
| 16 Thu April 2026 | 0.36 | 22.20 | 0.54 |
| 15 Wed April 2026 | 0.48 | 22.20 | 0.65 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.28 | 18.31 | 0.05 |
| 20 Mon April 2026 | 0.37 | 18.31 | 0.05 |
| 17 Fri April 2026 | 0.38 | 18.31 | 0.03 |
| 16 Thu April 2026 | 0.39 | 18.31 | 0.03 |
| 15 Wed April 2026 | 0.55 | 18.31 | 0.03 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.34 | 12.50 | 0.14 |
| 20 Mon April 2026 | 0.39 | 12.50 | 0.15 |
| 17 Fri April 2026 | 0.46 | 10.87 | 0.19 |
| 16 Thu April 2026 | 0.46 | 12.52 | 0.17 |
| 15 Wed April 2026 | 0.68 | 12.52 | 0.15 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.50 | 8.32 | 0.13 |
| 20 Mon April 2026 | 0.63 | 7.84 | 0.15 |
| 17 Fri April 2026 | 0.67 | 9.57 | 0.16 |
| 16 Thu April 2026 | 0.62 | 10.60 | 0.13 |
| 15 Wed April 2026 | 0.91 | 10.27 | 0.15 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.62 | 7.19 | 0.13 |
| 20 Mon April 2026 | 0.78 | 9.77 | 0.12 |
| 17 Fri April 2026 | 0.79 | 9.77 | 0.12 |
| 16 Thu April 2026 | 0.74 | 9.77 | 0.11 |
| 15 Wed April 2026 | 1.03 | 16.55 | 0.07 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.79 | 6.50 | 0.01 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.97 | 5.54 | 0.02 |
| 20 Mon April 2026 | 1.17 | 8.11 | 0.03 |
| 17 Fri April 2026 | 1.18 | 8.11 | 0.03 |
| 16 Thu April 2026 | 1.04 | 8.11 | 0.03 |
| 15 Wed April 2026 | 1.43 | 14.27 | 0.03 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.23 | 4.84 | 0.42 |
| 20 Mon April 2026 | 1.41 | 5.22 | 0.36 |
| 17 Fri April 2026 | 1.38 | 6.41 | 0.35 |
| 16 Thu April 2026 | 1.22 | 9.67 | 0.17 |
| 15 Wed April 2026 | 1.78 | 9.67 | 0.17 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.53 | 4.16 | 0.21 |
| 20 Mon April 2026 | 1.75 | 5.01 | 0.18 |
| 17 Fri April 2026 | 1.70 | 5.47 | 0.21 |
| 16 Thu April 2026 | 1.45 | 7.18 | 0.21 |
| 15 Wed April 2026 | 1.96 | 6.46 | 0.23 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.89 | 3.51 | 0.29 |
| 20 Mon April 2026 | 2.05 | 4.34 | 0.16 |
| 17 Fri April 2026 | 1.98 | 5.79 | 0.16 |
| 16 Thu April 2026 | 1.70 | 5.79 | 0.21 |
| 15 Wed April 2026 | 2.21 | 5.79 | 0.23 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.29 | 2.94 | 0.62 |
| 20 Mon April 2026 | 2.38 | 3.67 | 0.49 |
| 17 Fri April 2026 | 2.36 | 4.20 | 0.44 |
| 16 Thu April 2026 | 2.00 | 5.73 | 0.37 |
| 15 Wed April 2026 | 2.59 | 5.17 | 0.46 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.77 | 2.43 | 0.59 |
| 20 Mon April 2026 | 2.91 | 3.10 | 0.43 |
| 17 Fri April 2026 | 2.80 | 3.66 | 0.56 |
| 16 Thu April 2026 | 2.34 | 5.04 | 0.48 |
| 15 Wed April 2026 | 2.95 | 4.60 | 0.49 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.36 | 1.98 | 0.96 |
| 20 Mon April 2026 | 3.30 | 2.60 | 0.98 |
| 17 Fri April 2026 | 3.32 | 3.13 | 0.94 |
| 16 Thu April 2026 | 2.72 | 4.40 | 0.72 |
| 15 Wed April 2026 | 3.52 | 4.10 | 0.72 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.96 | 1.61 | 0.89 |
| 20 Mon April 2026 | 3.92 | 2.19 | 0.79 |
| 17 Fri April 2026 | 3.82 | 2.68 | 0.62 |
| 16 Thu April 2026 | 3.16 | 3.84 | 0.49 |
| 15 Wed April 2026 | 3.95 | 3.57 | 0.57 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 4.64 | 1.34 | 1.38 |
| 20 Mon April 2026 | 4.49 | 1.82 | 1.32 |
| 17 Fri April 2026 | 4.44 | 2.26 | 0.84 |
| 16 Thu April 2026 | 3.66 | 3.34 | 0.82 |
| 15 Wed April 2026 | 4.52 | 3.17 | 0.89 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.38 | 1.07 | 0.81 |
| 20 Mon April 2026 | 5.39 | 1.55 | 0.76 |
| 17 Fri April 2026 | 5.06 | 1.92 | 0.97 |
| 16 Thu April 2026 | 4.21 | 2.90 | 0.98 |
| 15 Wed April 2026 | 5.09 | 2.76 | 0.86 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 6.28 | 0.87 | 0.81 |
| 20 Mon April 2026 | 6.30 | 1.29 | 0.81 |
| 17 Fri April 2026 | 5.65 | 1.63 | 0.94 |
| 16 Thu April 2026 | 4.76 | 2.49 | 0.87 |
| 15 Wed April 2026 | 5.80 | 2.41 | 0.88 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.12 | 0.71 | 1.04 |
| 20 Mon April 2026 | 6.77 | 1.08 | 0.99 |
| 17 Fri April 2026 | 6.61 | 1.38 | 0.87 |
| 16 Thu April 2026 | 5.42 | 2.16 | 0.91 |
| 15 Wed April 2026 | 6.37 | 2.10 | 0.85 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.93 | 0.59 | 1.72 |
| 20 Mon April 2026 | 7.63 | 0.93 | 1.66 |
| 17 Fri April 2026 | 7.24 | 1.14 | 1.38 |
| 16 Thu April 2026 | 6.13 | 1.83 | 1.31 |
| 15 Wed April 2026 | 7.19 | 1.81 | 1.14 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.41 | 0.49 | 1.35 |
| 20 Mon April 2026 | 8.94 | 0.75 | 1.19 |
| 17 Fri April 2026 | 8.22 | 0.98 | 1.29 |
| 16 Thu April 2026 | 6.92 | 1.57 | 1.45 |
| 15 Wed April 2026 | 8.30 | 1.58 | 1.5 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.82 | 0.43 | 1.95 |
| 20 Mon April 2026 | 9.54 | 0.68 | 1.99 |
| 17 Fri April 2026 | 8.84 | 0.85 | 1.86 |
| 16 Thu April 2026 | 8.70 | 1.35 | 1.9 |
| 15 Wed April 2026 | 8.70 | 1.40 | 1.98 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.53 | 0.37 | 1.46 |
| 20 Mon April 2026 | 10.44 | 0.59 | 1.46 |
| 17 Fri April 2026 | 9.88 | 0.74 | 1.33 |
| 16 Thu April 2026 | 8.35 | 1.15 | 1.42 |
| 15 Wed April 2026 | 6.89 | 1.24 | 1.5 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.71 | 0.34 | 1.97 |
| 20 Mon April 2026 | 10.71 | 0.51 | 2.12 |
| 17 Fri April 2026 | 10.71 | 0.64 | 1.97 |
| 16 Thu April 2026 | 10.71 | 0.99 | 1.92 |
| 15 Wed April 2026 | 10.71 | 1.08 | 1.94 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.68 | 0.30 | 1.71 |
| 20 Mon April 2026 | 11.93 | 0.45 | 1.77 |
| 17 Fri April 2026 | 11.74 | 0.55 | 1.76 |
| 16 Thu April 2026 | 10.18 | 0.87 | 1.63 |
| 15 Wed April 2026 | 11.09 | 0.96 | 1.71 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.58 | 0.27 | 1.29 |
| 20 Mon April 2026 | 13.58 | 0.39 | 1.47 |
| 17 Fri April 2026 | 12.86 | 0.49 | 1.27 |
| 16 Thu April 2026 | 12.01 | 0.75 | 1.25 |
| 15 Wed April 2026 | 12.32 | 0.86 | 1.26 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 13.90 | 0.25 | 0.81 |
| 20 Mon April 2026 | 13.90 | 0.37 | 0.81 |
| 17 Fri April 2026 | 11.90 | 0.42 | 0.82 |
| 16 Thu April 2026 | 11.90 | 0.67 | 0.88 |
| 15 Wed April 2026 | 13.63 | 0.76 | 0.92 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 15.83 | 0.23 | 1.95 |
| 20 Mon April 2026 | 14.00 | 0.33 | 1.94 |
| 17 Fri April 2026 | 14.00 | 0.38 | 2.05 |
| 16 Thu April 2026 | 14.48 | 0.58 | 2.05 |
| 15 Wed April 2026 | 14.02 | 0.67 | 2.11 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.12 | 0.30 | 4.41 |
| 20 Mon April 2026 | 15.29 | 0.30 | 4.32 |
| 17 Fri April 2026 | 15.29 | 0.34 | 4.5 |
| 16 Thu April 2026 | 15.29 | 0.51 | 4.5 |
| 15 Wed April 2026 | 15.29 | 0.64 | 4.48 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 17.58 | 0.19 | 4.97 |
| 20 Mon April 2026 | 17.00 | 0.27 | 4.83 |
| 17 Fri April 2026 | 16.75 | 0.29 | 4.84 |
| 16 Thu April 2026 | 14.74 | 0.45 | 4.57 |
| 15 Wed April 2026 | 15.91 | 0.54 | 4.58 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 16.00 | 0.17 | 59 |
| 20 Mon April 2026 | 16.00 | 0.23 | 69 |
| 17 Fri April 2026 | 16.00 | 0.23 | 65 |
| 16 Thu April 2026 | 16.00 | 0.37 | 67 |
| 15 Wed April 2026 | 16.00 | 0.43 | 76 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 9.42 | 0.21 | 11.5 |
| 20 Mon April 2026 | 9.42 | 0.21 | 11.5 |
| 17 Fri April 2026 | 9.42 | 0.20 | 9.67 |
| 16 Thu April 2026 | 9.42 | 0.31 | 14 |
| 15 Wed April 2026 | 9.42 | 0.39 | 16.5 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.17 | 0.14 | 5.5 |
| 20 Mon April 2026 | 22.17 | 0.19 | 5.63 |
| 17 Fri April 2026 | 18.59 | 0.23 | 6 |
| 16 Thu April 2026 | 18.59 | 0.28 | 6 |
| 15 Wed April 2026 | 13.60 | 0.36 | 7.38 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 22.50 | 0.13 | 67.5 |
| 20 Mon April 2026 | 16.44 | 0.17 | 75.5 |
| 17 Fri April 2026 | 16.44 | 0.17 | 76 |
| 16 Thu April 2026 | 16.44 | 0.26 | 79 |
| 15 Wed April 2026 | 16.44 | 0.32 | 77 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 12.96 | 0.12 | 34.5 |
| 20 Mon April 2026 | 12.96 | 0.17 | 35 |
| 17 Fri April 2026 | 12.96 | 0.17 | 35 |
| 16 Thu April 2026 | 12.96 | 0.23 | 36 |
| 15 Wed April 2026 | 12.96 | 0.30 | 36.5 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 27.44 | 0.09 | 2.15 |
| 20 Mon April 2026 | 25.90 | 0.13 | 2.27 |
| 17 Fri April 2026 | 25.90 | 0.11 | 2.11 |
| 16 Thu April 2026 | 25.90 | 0.16 | 2.12 |
| 15 Wed April 2026 | 25.90 | 0.21 | 2.72 |
IndianOil IOC Option strike: 118.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 18.22 | 0.07 | 41 |
| 20 Mon April 2026 | 18.22 | 0.11 | 40 |
| 17 Fri April 2026 | 18.22 | 0.13 | 44 |
| 16 Thu April 2026 | 18.22 | 0.16 | 44.5 |
| 15 Wed April 2026 | 18.22 | 0.18 | 42 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 36.00 | 0.03 | 179 |
| 20 Mon April 2026 | 36.00 | 0.06 | 157 |
| 17 Fri April 2026 | 32.00 | 0.06 | 167 |
| 16 Thu April 2026 | 32.00 | 0.09 | 173 |
| 15 Wed April 2026 | 32.00 | 0.10 | 183 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
