Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 154.75 and 158.4
| Intraday Target 1 | 153.87 |
| Intraday Target 2 | 155.63 |
| Intraday Target 3 | 157.51666666667 |
| Intraday Target 4 | 159.28 |
| Intraday Target 5 | 161.17 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 157.40 (-0.53%) | 158.70 | 155.75 - 159.40 | 0.6826 times | Mon 12 January 2026 | 158.24 (0.4%) | 157.00 | 154.77 - 158.61 | 0.5286 times | Fri 09 January 2026 | 157.61 (0.79%) | 155.20 | 155.11 - 158.42 | 0.9581 times | Thu 08 January 2026 | 156.37 (-3.87%) | 162.67 | 155.80 - 162.70 | 1.193 times | Wed 07 January 2026 | 162.67 (-0.81%) | 164.10 | 162.00 - 165.00 | 0.9305 times | Tue 06 January 2026 | 164.00 (-0.61%) | 164.70 | 161.30 - 164.89 | 1.0125 times | Mon 05 January 2026 | 165.01 (-1.07%) | 166.80 | 163.60 - 168.79 | 0.8523 times | Fri 02 January 2026 | 166.79 (0.55%) | 166.70 | 164.91 - 167.35 | 0.8475 times | Thu 01 January 2026 | 165.88 (-0.35%) | 167.00 | 164.92 - 168.20 | 0.8511 times | Wed 31 December 2025 | 166.46 (3.03%) | 161.57 | 161.43 - 167.33 | 2.144 times | Tue 30 December 2025 | 161.57 (-0.25%) | 162.00 | 160.98 - 162.89 | 0.7151 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 156.09 and 160.72
| Weekly Target 1 | 152.56 |
| Weekly Target 2 | 154.98 |
| Weekly Target 3 | 157.19 |
| Weekly Target 4 | 159.61 |
| Weekly Target 5 | 161.82 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 157.40 (-0.13%) | 157.00 | 154.77 - 159.40 | 0.2552 times | Fri 09 January 2026 | 157.61 (-5.5%) | 166.80 | 155.11 - 168.79 | 1.0423 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 1.1127 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.6171 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.8918 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.9912 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.8748 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.7865 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 1.1095 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.319 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.3803 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 149.08 and 163.1
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 151.85 |
| Monthly Target 3 | 160.32 |
| Monthly Target 4 | 165.87 |
| Monthly Target 5 | 174.34 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 157.40 (-5.44%) | 167.00 | 154.77 - 168.79 | 0.3664 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.1353 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.017 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2788 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7473 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7102 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9649 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3301 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.3056 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1444 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2466 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 149.08 and 163.1
| Yearly Target 1 | 146.3 |
| Yearly Target 2 | 151.85 |
| Yearly Target 3 | 160.32 |
| Yearly Target 4 | 165.87 |
| Yearly Target 5 | 174.34 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 157.40 (-5.44%) | 167.00 | 154.77 - 168.79 | 0.0266 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9602 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.9036 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1494 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0189 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3338 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5479 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9284 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7778 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3534 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1516 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 160 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.61 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 158.46 |
| 12 day DMA | 162 |
| 20 day DMA | 162.63 |
| 35 day DMA | 163.03 |
| 50 day DMA | 165.08 |
| 100 day DMA | 156.55 |
| 150 day DMA | 152.96 |
| 200 day DMA | 149.34 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.83 | 159.54 | 160.19 |
| 12 day EMA | 160.84 | 161.46 | 162.04 |
| 20 day EMA | 161.9 | 162.37 | 162.81 |
| 35 day EMA | 163.2 | 163.54 | 163.85 |
| 50 day EMA | 164.03 | 164.3 | 164.55 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.46 | 159.78 | 161.13 |
| 12 day SMA | 162 | 162.24 | 162.48 |
| 20 day SMA | 162.63 | 163.19 | 163.46 |
| 35 day SMA | 163.03 | 163.26 | 163.52 |
| 50 day SMA | 165.08 | 165.25 | 165.36 |
| 100 day SMA | 156.55 | 156.39 | 156.22 |
| 150 day SMA | 152.96 | 152.86 | 152.75 |
| 200 day SMA | 149.34 | 149.22 | 149.09 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 8.94
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.16
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 158.59 | 157.20 | 155.15 to 158.83 | 0.99 times |
| 09 Fri | 157.83 | 155.10 | 155.10 to 158.64 | 0.99 times |
| 08 Thu | 156.73 | 162.93 | 156.25 to 163.00 | 1 times |
| 07 Wed | 163.31 | 164.99 | 162.85 to 165.15 | 1.01 times |
| 06 Tue | 164.39 | 165.76 | 161.93 to 165.76 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 159.41 | 157.50 | 156.10 to 159.74 | 1.06 times |
| 09 Fri | 158.74 | 156.83 | 156.83 to 159.36 | 1.02 times |
| 08 Thu | 157.53 | 163.31 | 157.01 to 163.51 | 0.99 times |
| 07 Wed | 164.20 | 165.61 | 163.88 to 165.96 | 0.96 times |
| 06 Tue | 165.37 | 165.63 | 162.84 to 165.75 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 159.83 | 157.28 | 157.00 to 160.04 | 1.09 times |
| 09 Fri | 159.26 | 158.70 | 157.80 to 160.00 | 1.11 times |
| 08 Thu | 158.29 | 164.26 | 157.70 to 164.26 | 1.07 times |
| 07 Wed | 164.78 | 165.00 | 164.67 to 165.49 | 0.87 times |
| 06 Tue | 165.80 | 166.00 | 163.75 to 166.28 | 0.86 times |
Option chain for Indian Oil IOC 27 Tue January 2026 expiry
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.14 | 22.68 | 0.44 |
| 09 Fri January 2026 | 0.10 | 22.68 | 0.57 |
| 08 Thu January 2026 | 0.10 | 22.68 | 0.57 |
| 07 Wed January 2026 | 0.10 | 22.68 | 0.57 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.08 | 22.00 | 0.32 |
| 09 Fri January 2026 | 0.09 | 22.00 | 0.29 |
| 08 Thu January 2026 | 0.09 | 22.00 | 0.29 |
| 07 Wed January 2026 | 0.15 | 22.00 | 0.3 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.14 | 15.33 | 0.03 |
| 09 Fri January 2026 | 0.15 | 15.33 | 0.03 |
| 08 Thu January 2026 | 0.16 | 15.33 | 0.03 |
| 07 Wed January 2026 | 0.28 | 15.33 | 0.03 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.19 | 12.65 | 0.03 |
| 09 Fri January 2026 | 0.18 | 12.65 | 0.03 |
| 08 Thu January 2026 | 0.20 | 12.65 | 0.03 |
| 07 Wed January 2026 | 0.40 | 12.65 | 0.02 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.23 | 16.90 | 0.48 |
| 09 Fri January 2026 | 0.24 | 16.90 | 0.47 |
| 08 Thu January 2026 | 0.25 | 17.60 | 0.47 |
| 07 Wed January 2026 | 0.54 | 11.35 | 0.45 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.36 | 13.00 | 0.08 |
| 09 Fri January 2026 | 0.35 | 13.00 | 0.08 |
| 08 Thu January 2026 | 0.37 | 13.00 | 0.08 |
| 07 Wed January 2026 | 0.88 | 9.00 | 0.05 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.49 | 12.50 | 0.15 |
| 09 Fri January 2026 | 0.48 | 12.37 | 0.15 |
| 08 Thu January 2026 | 0.51 | 12.51 | 0.14 |
| 07 Wed January 2026 | 1.24 | 7.89 | 0.14 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.56 | 5.91 | 0.02 |
| 09 Fri January 2026 | 0.56 | 5.91 | 0.02 |
| 08 Thu January 2026 | 0.57 | 5.91 | 0.02 |
| 07 Wed January 2026 | 1.47 | 5.91 | 0.01 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.66 | 10.05 | 0.25 |
| 09 Fri January 2026 | 0.64 | 12.19 | 0.27 |
| 08 Thu January 2026 | 0.68 | 12.19 | 0.3 |
| 07 Wed January 2026 | 1.74 | 5.80 | 0.3 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.78 | 11.71 | 0.66 |
| 09 Fri January 2026 | 0.78 | 9.09 | 0.57 |
| 08 Thu January 2026 | 0.78 | 9.95 | 0.57 |
| 07 Wed January 2026 | 2.02 | 5.90 | 0.66 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.93 | 9.15 | 0.51 |
| 09 Fri January 2026 | 0.90 | 8.91 | 0.45 |
| 08 Thu January 2026 | 0.92 | 10.34 | 0.43 |
| 07 Wed January 2026 | 2.39 | 5.10 | 0.47 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.09 | 7.56 | 0.43 |
| 09 Fri January 2026 | 1.07 | 8.19 | 0.44 |
| 08 Thu January 2026 | 1.06 | 9.39 | 0.45 |
| 07 Wed January 2026 | 2.76 | 4.39 | 0.46 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.32 | 7.98 | 0.37 |
| 09 Fri January 2026 | 1.24 | 7.28 | 0.6 |
| 08 Thu January 2026 | 1.21 | 8.66 | 0.79 |
| 07 Wed January 2026 | 3.20 | 3.77 | 0.73 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.55 | 5.99 | 0.64 |
| 09 Fri January 2026 | 1.47 | 6.57 | 0.76 |
| 08 Thu January 2026 | 1.47 | 7.36 | 0.94 |
| 07 Wed January 2026 | 3.69 | 3.29 | 1.24 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.83 | 5.13 | 0.57 |
| 09 Fri January 2026 | 1.74 | 5.74 | 0.6 |
| 08 Thu January 2026 | 1.73 | 6.70 | 0.75 |
| 07 Wed January 2026 | 4.23 | 2.85 | 1.55 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.17 | 4.51 | 0.73 |
| 09 Fri January 2026 | 2.07 | 5.18 | 0.81 |
| 08 Thu January 2026 | 1.99 | 5.61 | 1.23 |
| 07 Wed January 2026 | 4.81 | 2.42 | 3.9 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.58 | 4.03 | 0.78 |
| 09 Fri January 2026 | 2.43 | 4.36 | 0.84 |
| 08 Thu January 2026 | 2.32 | 5.37 | 0.82 |
| 07 Wed January 2026 | 5.44 | 2.06 | 1.34 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.02 | 3.52 | 1.85 |
| 09 Fri January 2026 | 2.84 | 3.92 | 1.45 |
| 08 Thu January 2026 | 2.64 | 4.61 | 1.22 |
| 07 Wed January 2026 | 6.26 | 1.76 | 89 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.54 | 2.98 | 1.21 |
| 09 Fri January 2026 | 3.33 | 3.40 | 1.1 |
| 08 Thu January 2026 | 3.17 | 4.03 | 1.81 |
| 07 Wed January 2026 | 6.83 | 1.48 | 8.78 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.12 | 2.54 | 2.14 |
| 09 Fri January 2026 | 3.82 | 2.96 | 1.93 |
| 08 Thu January 2026 | 3.59 | 3.77 | 2.05 |
| 07 Wed January 2026 | 7.82 | 1.24 | 3.94 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.71 | 2.20 | 4.04 |
| 09 Fri January 2026 | 4.39 | 2.49 | 3.93 |
| 08 Thu January 2026 | 4.04 | 3.41 | 29.17 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.37 | 1.86 | 2.47 |
| 09 Fri January 2026 | 5.04 | 2.15 | 2.78 |
| 08 Thu January 2026 | 4.61 | 2.91 | 2.98 |
| 07 Wed January 2026 | 9.55 | 0.86 | 8.07 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.38 | 1.58 | 6.13 |
| 09 Fri January 2026 | 5.68 | 1.83 | 6.73 |
| 08 Thu January 2026 | 5.53 | 2.45 | 11.63 |
| 07 Wed January 2026 | 10.20 | 0.72 | 37.33 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.63 | 1.32 | 5.07 |
| 09 Fri January 2026 | 5.63 | 1.53 | 5.17 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.47 | 1.08 | 15.29 |
| 09 Fri January 2026 | 7.50 | 1.28 | 13.85 |
| 08 Thu January 2026 | 6.44 | 1.87 | 18.58 |
| 07 Wed January 2026 | 12.16 | 0.51 | 15.2 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.43 | 0.81 | 4.16 |
| 09 Fri January 2026 | 8.81 | 0.94 | 3.77 |
| 08 Thu January 2026 | 8.06 | 1.41 | 3.92 |
| 07 Wed January 2026 | 13.31 | 0.35 | 7.24 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.05 | 0.57 | 27 |
| 09 Fri January 2026 | 15.05 | 0.66 | 25 |
| 08 Thu January 2026 | 15.05 | 1.06 | 23.14 |
| 07 Wed January 2026 | 15.05 | 0.25 | 10.29 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.67 | 0.37 | 4.02 |
| 09 Fri January 2026 | 12.95 | 0.40 | 4.41 |
| 08 Thu January 2026 | 12.95 | 0.65 | 4.43 |
| 07 Wed January 2026 | 22.16 | 0.16 | 2.94 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.00 | 0.19 | 20.33 |
| 09 Fri January 2026 | 22.75 | 0.20 | 28.75 |
| 08 Thu January 2026 | 22.75 | 0.32 | 29.75 |
| 07 Wed January 2026 | 22.75 | 0.10 | 12.5 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 23.20 | 0.17 | 28 |
| 09 Fri January 2026 | 23.20 | 0.17 | 20.5 |
| 08 Thu January 2026 | 23.20 | 0.32 | 20 |
| 07 Wed January 2026 | 23.20 | 0.07 | 14 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 25.80 | 0.08 | 0.2 |
| 09 Fri January 2026 | 25.80 | 0.08 | 0.2 |
| 08 Thu January 2026 | 25.80 | 0.08 | 0.2 |
| 07 Wed January 2026 | 25.80 | 0.08 | 0.2 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.52 | 0.11 | 1.64 |
| 09 Fri January 2026 | 22.52 | 0.12 | 1.32 |
| 08 Thu January 2026 | 32.98 | 0.20 | 1.26 |
| 07 Wed January 2026 | 32.98 | 0.11 | 0.89 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
