Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 163.76 and 167.04
| Intraday Target 1 | 163.05 |
| Intraday Target 2 | 164.47 |
| Intraday Target 3 | 166.33333333333 |
| Intraday Target 4 | 167.75 |
| Intraday Target 5 | 169.61 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 165.88 (-0.35%) | 167.00 | 164.92 - 168.20 | 0.8957 times | Wed 31 December 2025 | 166.46 (3.03%) | 161.57 | 161.43 - 167.33 | 2.2563 times | Tue 30 December 2025 | 161.57 (-0.25%) | 162.00 | 160.98 - 162.89 | 0.7526 times | Mon 29 December 2025 | 161.98 (1.05%) | 159.56 | 159.53 - 162.80 | 0.7605 times | Fri 26 December 2025 | 160.30 (-0.54%) | 161.10 | 159.61 - 161.94 | 0.7182 times | Wed 24 December 2025 | 161.17 (-1.29%) | 163.30 | 161.00 - 163.41 | 0.7291 times | Tue 23 December 2025 | 163.27 (-0.24%) | 163.65 | 162.66 - 165.50 | 0.7809 times | Mon 22 December 2025 | 163.66 (0.65%) | 162.60 | 162.12 - 164.40 | 0.8536 times | Fri 19 December 2025 | 162.60 (0.53%) | 161.20 | 160.41 - 162.90 | 1.3265 times | Thu 18 December 2025 | 161.75 (-3.81%) | 162.00 | 161.28 - 163.80 | 0.9267 times | Wed 17 December 2025 | 168.16 (0.25%) | 168.64 | 167.25 - 169.40 | 1.6116 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 162.71 and 171.38
| Weekly Target 1 | 155.87 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 164.53666666667 |
| Weekly Target 4 | 169.54 |
| Weekly Target 5 | 173.21 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 165.88 (3.48%) | 159.56 | 159.53 - 168.20 | 0.7293 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.4818 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.477 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.7738 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.6829 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.614 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.8662 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.0298 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.0776 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.2676 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4178 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 163.76 and 167.04
| Monthly Target 1 | 163.05 |
| Monthly Target 2 | 164.47 |
| Monthly Target 3 | 166.33333333333 |
| Monthly Target 4 | 167.75 |
| Monthly Target 5 | 169.61 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 165.88 (-0.35%) | 167.00 | 164.92 - 168.20 | 0.041 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.1736 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0514 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.322 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7725 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7342 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9975 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.375 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.3497 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1831 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2887 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 163.76 and 167.04
| Yearly Target 1 | 163.05 |
| Yearly Target 2 | 164.47 |
| Yearly Target 3 | 166.33333333333 |
| Yearly Target 4 | 167.75 |
| Yearly Target 5 | 169.61 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 165.88 (-0.35%) | 167.00 | 164.92 - 168.20 | 0.0029 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9625 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.9082 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1522 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0213 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3369 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5515 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9306 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7796 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3542 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.152 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 163.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.9
Munafa value: 61 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.43 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 163.71 |
| 20 day DMA | 163.66 |
| 35 day DMA | 165.07 |
| 50 day DMA | 164.46 |
| 100 day DMA | 154.97 |
| 150 day DMA | 151.93 |
| 200 day DMA | 148.01 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.22 | 163.39 | 161.86 |
| 12 day EMA | 163.74 | 163.35 | 162.78 |
| 20 day EMA | 163.76 | 163.54 | 163.23 |
| 35 day EMA | 163.56 | 163.42 | 163.24 |
| 50 day EMA | 163.46 | 163.36 | 163.23 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 162.3 | 161.66 |
| 12 day SMA | 163.71 | 163.93 | 163.7 |
| 20 day SMA | 163.66 | 163.57 | 163.36 |
| 35 day SMA | 165.07 | 165.25 | 165.42 |
| 50 day SMA | 164.46 | 164.21 | 163.94 |
| 100 day SMA | 154.97 | 154.74 | 154.49 |
| 150 day SMA | 151.93 | 151.79 | 151.63 |
| 200 day SMA | 148.01 | 147.81 | 147.58 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 9.42
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.87
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 166.99 | 168.00 | 166.02 to 169.20 | 1.19 times |
| 31 Wed | 167.58 | 162.98 | 162.25 to 168.40 | 1.16 times |
| 30 Tue | 162.76 | 163.31 | 162.15 to 164.05 | 1.07 times |
| 29 Mon | 163.14 | 161.71 | 160.71 to 163.98 | 0.94 times |
| 26 Fri | 161.58 | 162.28 | 160.71 to 163.10 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 167.96 | 169.30 | 167.00 to 170.16 | 1.49 times |
| 31 Wed | 168.54 | 163.75 | 163.37 to 169.33 | 1.33 times |
| 30 Tue | 163.67 | 163.61 | 163.20 to 164.90 | 0.87 times |
| 29 Mon | 164.25 | 161.97 | 161.95 to 164.80 | 0.69 times |
| 26 Fri | 162.46 | 163.45 | 161.84 to 164.01 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 168.55 | 169.53 | 167.59 to 170.72 | 1.49 times |
| 31 Wed | 169.08 | 166.22 | 166.22 to 169.53 | 0.51 times |
Option chain for Indian Oil IOC 27 Tue January 2026 expiry
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.26 | 22.68 | 0.5 |
| 31 Wed December 2025 | 0.26 | 22.68 | 0.5 |
| 30 Tue December 2025 | 0.26 | 22.68 | 0.5 |
| 29 Mon December 2025 | 0.26 | 22.68 | 0.5 |
| 26 Fri December 2025 | 0.26 | 22.68 | 0.5 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.24 | 22.00 | 0.39 |
| 31 Wed December 2025 | 0.33 | 22.00 | 0.43 |
| 30 Tue December 2025 | 0.19 | 22.00 | 0.61 |
| 29 Mon December 2025 | 0.27 | 22.00 | 0.75 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.49 | 12.00 | 0.03 |
| 31 Wed December 2025 | 0.64 | 17.19 | 0.01 |
| 30 Tue December 2025 | 0.33 | 17.19 | 0.03 |
| 29 Mon December 2025 | 0.44 | 16.90 | 0.04 |
| 26 Fri December 2025 | 0.36 | 18.80 | 0.07 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.06 | 8.99 | 0.43 |
| 31 Wed December 2025 | 1.31 | 8.73 | 0.41 |
| 30 Tue December 2025 | 0.63 | 12.43 | 0.66 |
| 29 Mon December 2025 | 0.80 | 12.80 | 0.67 |
| 26 Fri December 2025 | 0.66 | 14.10 | 0.64 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.72 | 6.93 | 0.02 |
| 31 Wed December 2025 | 2.05 | 12.50 | 0 |
| 30 Tue December 2025 | 0.97 | 12.50 | 0.02 |
| 29 Mon December 2025 | 1.23 | 12.50 | 0.03 |
| 26 Fri December 2025 | 0.95 | 12.50 | 0.05 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.35 | 5.25 | 0.24 |
| 31 Wed December 2025 | 2.78 | 4.96 | 0.32 |
| 30 Tue December 2025 | 1.35 | 8.45 | 0.38 |
| 29 Mon December 2025 | 1.61 | 8.85 | 0.41 |
| 26 Fri December 2025 | 1.29 | 9.57 | 0.26 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.15 | 4.06 | 0.51 |
| 31 Wed December 2025 | 3.68 | 3.96 | 0.55 |
| 30 Tue December 2025 | 1.84 | 7.00 | 0.01 |
| 29 Mon December 2025 | 2.15 | 6.70 | 0 |
| 26 Fri December 2025 | 1.68 | 6.70 | 0.01 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.61 | 3.54 | 0.57 |
| 31 Wed December 2025 | 4.13 | 3.48 | 0.56 |
| 30 Tue December 2025 | 2.11 | 6.40 | 0.71 |
| 29 Mon December 2025 | 2.43 | 6.55 | 0.81 |
| 26 Fri December 2025 | 1.91 | 6.00 | 0.04 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.15 | 3.05 | 0.45 |
| 31 Wed December 2025 | 4.64 | 3.03 | 0.27 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.71 | 2.64 | 0.55 |
| 31 Wed December 2025 | 5.28 | 2.58 | 0.54 |
| 30 Tue December 2025 | 2.82 | 4.90 | 0.39 |
| 29 Mon December 2025 | 3.20 | 4.88 | 0.38 |
| 26 Fri December 2025 | 2.62 | 5.78 | 0.44 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.25 | 2.28 | 1.71 |
| 31 Wed December 2025 | 5.90 | 2.27 | 1.61 |
| 30 Tue December 2025 | 3.21 | 4.30 | 0.48 |
| 29 Mon December 2025 | 3.65 | 4.26 | 0.43 |
| 26 Fri December 2025 | 2.68 | 4.60 | 0.22 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.01 | 1.94 | 2.85 |
| 31 Wed December 2025 | 6.46 | 1.95 | 2.2 |
| 30 Tue December 2025 | 3.68 | 3.75 | 0.78 |
| 29 Mon December 2025 | 4.11 | 3.79 | 0.78 |
| 26 Fri December 2025 | 3.30 | 4.54 | 0.64 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.73 | 1.66 | 1.89 |
| 31 Wed December 2025 | 7.25 | 1.67 | 1.52 |
| 30 Tue December 2025 | 4.17 | 3.29 | 0.64 |
| 29 Mon December 2025 | 4.62 | 3.33 | 0.56 |
| 26 Fri December 2025 | 3.82 | 4.02 | 0.36 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.00 | 1.39 | 1.62 |
| 31 Wed December 2025 | 8.00 | 1.43 | 1.29 |
| 30 Tue December 2025 | 4.82 | 2.86 | 1.03 |
| 29 Mon December 2025 | 5.18 | 2.92 | 0.69 |
| 26 Fri December 2025 | 4.33 | 3.61 | 0.92 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.20 | 1.16 | 1.58 |
| 31 Wed December 2025 | 8.75 | 1.21 | 1.46 |
| 30 Tue December 2025 | 5.33 | 2.43 | 1 |
| 29 Mon December 2025 | 5.78 | 2.51 | 1.02 |
| 26 Fri December 2025 | 4.89 | 3.07 | 0.81 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.26 | 1.06 | 19 |
| 31 Wed December 2025 | 6.26 | 1.06 | 13.5 |
| 30 Tue December 2025 | 6.26 | 2.12 | 18 |
| 29 Mon December 2025 | 6.26 | 2.22 | 12.5 |
| 26 Fri December 2025 | 4.92 | 2.66 | 29 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.99 | 0.85 | 8.6 |
| 31 Wed December 2025 | 9.99 | 0.88 | 7.3 |
| 30 Tue December 2025 | 6.22 | 1.79 | 3.83 |
| 29 Mon December 2025 | 7.00 | 1.87 | 3.23 |
| 26 Fri December 2025 | 5.74 | 2.41 | 2.27 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.11 | 0.71 | 3.35 |
| 31 Wed December 2025 | 11.11 | 0.76 | 3.7 |
| 30 Tue December 2025 | 7.49 | 1.48 | 2.14 |
| 29 Mon December 2025 | 7.90 | 1.61 | 1.69 |
| 26 Fri December 2025 | 6.20 | 2.09 | 1.46 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.59 | 0.49 | 6.33 |
| 31 Wed December 2025 | 13.09 | 0.53 | 5.4 |
| 30 Tue December 2025 | 8.99 | 1.10 | 3.49 |
| 29 Mon December 2025 | 9.36 | 1.16 | 3.63 |
| 26 Fri December 2025 | 8.00 | 1.50 | 4.27 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.20 | 0.42 | 30 |
| 31 Wed December 2025 | 10.20 | 0.46 | 22.67 |
| 30 Tue December 2025 | 10.20 | 0.93 | 15 |
| 29 Mon December 2025 | 7.00 | 0.98 | 15 |
| 26 Fri December 2025 | 7.00 | 1.24 | 12 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.20 | 0.30 | 16.8 |
| 31 Wed December 2025 | 12.20 | 0.34 | 12.27 |
| 30 Tue December 2025 | 12.20 | 0.66 | 4.73 |
| 29 Mon December 2025 | 12.20 | 0.71 | 4.09 |
| 26 Fri December 2025 | 10.40 | 0.92 | 3.45 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 17.74 | 0.21 | 6.4 |
| 31 Wed December 2025 | 17.74 | 0.26 | 6.02 |
| 30 Tue December 2025 | 13.13 | 0.47 | 4.36 |
| 29 Mon December 2025 | 13.70 | 0.51 | 4.66 |
| 26 Fri December 2025 | 12.50 | 0.65 | 9.29 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.05 | 0.18 | 7.57 |
| 31 Wed December 2025 | 15.05 | 0.21 | 8.29 |
| 30 Tue December 2025 | 15.05 | 0.32 | 19 |
| 29 Mon December 2025 | 15.05 | 0.37 | 2.57 |
| 26 Fri December 2025 | 15.05 | 0.50 | 3.29 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.35 | 0.14 | 2.52 |
| 31 Wed December 2025 | 23.35 | 0.14 | 2.42 |
| 30 Tue December 2025 | 17.45 | 0.21 | 2.73 |
| 29 Mon December 2025 | 18.25 | 0.22 | 2.13 |
| 26 Fri December 2025 | 16.40 | 0.30 | 3.08 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 22.75 | 0.08 | 5 |
| 31 Wed December 2025 | 22.75 | 0.10 | 5.25 |
| 30 Tue December 2025 | 22.75 | 0.15 | 2.75 |
| 29 Mon December 2025 | 21.30 | 0.20 | 0.67 |
| 26 Fri December 2025 | 21.30 | 0.20 | 0.67 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.20 | 0.07 | 14 |
| 31 Wed December 2025 | 23.20 | 0.07 | 14 |
| 30 Tue December 2025 | 23.20 | 0.09 | 15 |
| 29 Mon December 2025 | 23.20 | 0.36 | 14 |
| 26 Fri December 2025 | 23.20 | 0.36 | 14 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.80 | 0.08 | 0.2 |
| 31 Wed December 2025 | 25.80 | 0.08 | 0.2 |
| 30 Tue December 2025 | 25.80 | 0.08 | 0.2 |
| 29 Mon December 2025 | 26.20 | 0.08 | 0.29 |
| 26 Fri December 2025 | 25.15 | 0.08 | 0.4 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.98 | 0.08 | 0.87 |
| 31 Wed December 2025 | 32.83 | 0.08 | 0.87 |
| 30 Tue December 2025 | 27.57 | 0.08 | 0.83 |
| 29 Mon December 2025 | 27.57 | 0.12 | 0.36 |
| 26 Fri December 2025 | 26.26 | 0.06 | 0.33 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
