IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 134.32 and 139.37
Intraday Target 1 | 133.39 |
Intraday Target 2 | 135.24 |
Intraday Target 3 | 138.44333333333 |
Intraday Target 4 | 140.29 |
Intraday Target 5 | 143.49 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 137.08 (-1.82%) | 139.68 | 136.60 - 141.65 | 1.2069 times | Thu 19 December 2024 | 139.62 (2.13%) | 134.00 | 133.54 - 140.30 | 1.1658 times | Wed 18 December 2024 | 136.71 (0%) | 139.15 | 136.33 - 140.69 | 0.7419 times | Wed 18 December 2024 | 136.71 (-2.57%) | 139.15 | 136.33 - 140.69 | 0.7419 times | Tue 17 December 2024 | 140.32 (-1.98%) | 143.00 | 140.00 - 143.20 | 0.7346 times | Mon 16 December 2024 | 143.16 (-0.75%) | 144.32 | 142.20 - 144.95 | 0.7675 times | Fri 13 December 2024 | 144.24 (1.95%) | 144.74 | 140.88 - 145.10 | 2.274 times | Thu 12 December 2024 | 141.48 (-1.19%) | 142.25 | 140.87 - 143.19 | 0.9219 times | Wed 11 December 2024 | 143.19 (-0.24%) | 143.49 | 142.94 - 144.44 | 0.5999 times | Tue 10 December 2024 | 143.54 (0.85%) | 142.10 | 141.93 - 144.44 | 0.8456 times | Mon 09 December 2024 | 142.33 (0.26%) | 141.96 | 141.31 - 143.15 | 0.9954 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 131.26 and 139.37
Weekly Target 1 | 129.31 |
Weekly Target 2 | 133.2 |
Weekly Target 3 | 137.42333333333 |
Weekly Target 4 | 141.31 |
Weekly Target 5 | 145.53 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 137.08 (0.27%) | 139.15 | 133.54 - 141.65 | 0.6828 times | Wed 18 December 2024 | 136.71 (-5.22%) | 144.32 | 136.33 - 144.95 | 0.4919 times | Fri 13 December 2024 | 144.24 (1.61%) | 141.96 | 140.87 - 145.10 | 1.2357 times | Fri 06 December 2024 | 141.96 (2.4%) | 138.22 | 136.88 - 143.54 | 1.0376 times | Fri 29 November 2024 | 138.63 (4.54%) | 135.77 | 135.18 - 141.10 | 1.0972 times | Fri 22 November 2024 | 132.61 (-1.6%) | 135.13 | 129.50 - 136.68 | 0.7208 times | Thu 14 November 2024 | 134.76 (-3.98%) | 138.80 | 133.75 - 141.96 | 0.7873 times | Fri 08 November 2024 | 140.34 (-3.21%) | 144.58 | 136.36 - 145.74 | 1.5339 times | Fri 01 November 2024 | 144.99 (-0.9%) | 148.60 | 140.56 - 149.73 | 1.3097 times | Fri 25 October 2024 | 146.31 (-11.51%) | 165.10 | 145.45 - 166.68 | 1.1029 times | Fri 18 October 2024 | 165.35 (1.35%) | 164.15 | 161.74 - 171.65 | 1.1269 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 129.53 and 141.09
Monthly Target 1 | 127.01 |
Monthly Target 2 | 132.05 |
Monthly Target 3 | 138.57333333333 |
Monthly Target 4 | 143.61 |
Monthly Target 5 | 150.13 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 137.08 (-1.12%) | 138.22 | 133.54 - 145.10 | 0.5488 times | Fri 29 November 2024 | 138.63 (-2.8%) | 144.30 | 129.50 - 145.74 | 0.6676 times | Thu 31 October 2024 | 142.62 (-20.83%) | 180.00 | 140.56 - 181.34 | 0.8603 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 0.9144 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.8868 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.6243 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 1.1257 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 1.1062 times | Tue 30 April 2024 | 168.85 (0.66%) | 169.95 | 162.20 - 179.80 | 1.0472 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 1.2187 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.4794 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.97 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 138.09 |
12 day DMA | 140.86 |
20 day DMA | 139.96 |
35 day DMA | 139.11 |
50 day DMA | 144.17 |
100 day DMA | 158.03 |
150 day DMA | 161.68 |
200 day DMA | 163 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.53 | 139.25 | 139.06 |
12 day EMA | 139.53 | 139.98 | 140.04 |
20 day EMA | 140.08 | 140.4 | 140.48 |
35 day EMA | 143.02 | 143.37 | 143.59 |
50 day EMA | 145.27 | 145.6 | 145.84 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.09 | 139.3 | 140.23 |
12 day SMA | 140.86 | 141.06 | 141.08 |
20 day SMA | 139.96 | 139.92 | 139.57 |
35 day SMA | 139.11 | 139.27 | 139.38 |
50 day SMA | 144.17 | 144.72 | 145.22 |
100 day SMA | 158.03 | 158.43 | 158.83 |
150 day SMA | 161.68 | 161.89 | 162.07 |
200 day SMA | 163 | 163.2 | 163.38 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 12.42 and PE is: 11.04
Last quarter profit: (September 2024 quarter) -448.78 crores (-104.63%)
Debt: 163400.87 in crores
Market capitalization: 198149.22
EPS is 21.83 and PE is: 6.28
Last quarter profit: (June 2024 quarter) 3722.63 crores (-75.56%)
Debt: 132627.56 in crores
Market capitalization: 242687.17
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
20 Fri | 137.34 | 140.09 | 136.92 to 141.99 | 0.81 times |
19 Thu | 139.69 | 132.25 | 132.25 to 140.34 | 0.98 times |
18 Wed | 136.80 | 140.88 | 136.40 to 140.88 | 1.05 times |
17 Tue | 140.42 | 142.83 | 140.11 to 143.30 | 1.07 times |
16 Mon | 143.31 | 145.90 | 142.28 to 145.90 | 1.09 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
20 Fri | 138.21 | 141.26 | 137.81 to 142.97 | 1.88 times |
19 Thu | 140.71 | 135.27 | 134.85 to 141.25 | 1.04 times |
18 Wed | 137.87 | 141.24 | 137.47 to 141.24 | 0.85 times |
17 Tue | 141.49 | 144.12 | 141.24 to 144.30 | 0.69 times |
16 Mon | 144.35 | 145.78 | 143.40 to 145.78 | 0.54 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
20 Fri | 138.93 | 141.80 | 138.45 to 143.75 | 1.19 times |
19 Thu | 141.60 | 135.60 | 135.60 to 142.10 | 1.1 times |
18 Wed | 138.76 | 141.00 | 138.40 to 141.02 | 1.02 times |
17 Tue | 142.04 | 144.90 | 141.94 to 144.90 | 0.91 times |
16 Mon | 144.95 | 146.34 | 144.06 to 146.34 | 0.78 times |
Option chain for Indian Oil IOC 26 Thu December 2024 expiry
IndianOil IOC Option strike: 170.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.05 | 32.80 | 0.94 |
19 Thu December 2024 | 0.05 | 30.35 | 0.99 |
18 Wed December 2024 | 0.05 | 32.90 | 1.01 |
17 Tue December 2024 | 0.05 | 28.30 | 1.01 |
16 Mon December 2024 | 0.10 | 27.40 | 0.99 |
IndianOil IOC Option strike: 165.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.05 | 25.70 | 0.28 |
19 Thu December 2024 | 0.05 | 25.10 | 0.31 |
18 Wed December 2024 | 0.05 | 28.00 | 0.33 |
17 Tue December 2024 | 0.05 | 24.40 | 0.31 |
16 Mon December 2024 | 0.05 | 21.40 | 0.38 |
IndianOil IOC Option strike: 162.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.05 | 21.85 | 0.02 |
19 Thu December 2024 | 0.05 | 21.85 | 0.02 |
18 Wed December 2024 | 0.05 | 21.85 | 0.02 |
17 Tue December 2024 | 0.10 | 21.85 | 0.02 |
16 Mon December 2024 | 0.10 | 21.85 | 0.02 |
IndianOil IOC Option strike: 160.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.05 | 23.00 | 0.34 |
19 Thu December 2024 | 0.05 | 20.25 | 0.35 |
18 Wed December 2024 | 0.05 | 22.50 | 0.37 |
17 Tue December 2024 | 0.10 | 18.60 | 0.37 |
16 Mon December 2024 | 0.20 | 16.70 | 0.36 |
IndianOil IOC Option strike: 157.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.05 | 13.90 | 0.1 |
19 Thu December 2024 | 0.10 | 13.90 | 0.06 |
18 Wed December 2024 | 0.05 | 13.90 | 0.05 |
17 Tue December 2024 | 0.15 | 13.90 | 0.04 |
16 Mon December 2024 | 0.25 | 13.90 | 0.04 |
IndianOil IOC Option strike: 155.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.10 | 17.70 | 0.21 |
19 Thu December 2024 | 0.15 | 15.50 | 0.22 |
18 Wed December 2024 | 0.10 | 16.70 | 0.24 |
17 Tue December 2024 | 0.20 | 14.60 | 0.24 |
16 Mon December 2024 | 0.40 | 12.15 | 0.25 |
IndianOil IOC Option strike: 152.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 13.00 | 0.11 |
19 Thu December 2024 | 0.20 | 13.00 | 0.1 |
18 Wed December 2024 | 0.10 | 11.95 | 0.09 |
17 Tue December 2024 | 0.25 | 11.95 | 0.1 |
16 Mon December 2024 | 0.50 | 8.50 | 0.1 |
IndianOil IOC Option strike: 150.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.20 | 12.80 | 0.2 |
19 Thu December 2024 | 0.30 | 10.60 | 0.21 |
18 Wed December 2024 | 0.20 | 13.35 | 0.21 |
17 Tue December 2024 | 0.45 | 9.65 | 0.2 |
16 Mon December 2024 | 0.80 | 7.40 | 0.22 |
IndianOil IOC Option strike: 147.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.20 | 10.25 | 0.26 |
19 Thu December 2024 | 0.40 | 8.20 | 0.23 |
18 Wed December 2024 | 0.25 | 10.85 | 0.24 |
17 Tue December 2024 | 0.60 | 7.60 | 0.22 |
16 Mon December 2024 | 1.20 | 5.25 | 0.23 |
IndianOil IOC Option strike: 145.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.35 | 7.75 | 0.28 |
19 Thu December 2024 | 0.65 | 5.95 | 0.34 |
18 Wed December 2024 | 0.35 | 8.50 | 0.35 |
17 Tue December 2024 | 0.95 | 5.40 | 0.35 |
16 Mon December 2024 | 1.90 | 3.55 | 0.39 |
IndianOil IOC Option strike: 142.50
Date | CE | PE | PCR |
20 Fri December 2024 | 0.55 | 5.60 | 0.4 |
19 Thu December 2024 | 1.10 | 3.90 | 0.42 |
18 Wed December 2024 | 0.60 | 6.25 | 0.47 |
17 Tue December 2024 | 1.60 | 3.60 | 0.48 |
16 Mon December 2024 | 3.00 | 2.15 | 0.67 |
IndianOil IOC Option strike: 140.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.95 | 3.55 | 0.52 |
19 Thu December 2024 | 1.90 | 2.20 | 0.5 |
18 Wed December 2024 | 1.00 | 4.15 | 0.53 |
17 Tue December 2024 | 2.65 | 2.15 | 0.68 |
16 Mon December 2024 | 4.60 | 1.25 | 0.81 |
IndianOil IOC Option strike: 137.50
Date | CE | PE | PCR |
20 Fri December 2024 | 1.80 | 1.85 | 0.79 |
19 Thu December 2024 | 3.30 | 1.10 | 0.72 |
18 Wed December 2024 | 1.80 | 2.50 | 0.93 |
17 Tue December 2024 | 4.15 | 1.20 | 1.06 |
16 Mon December 2024 | 6.55 | 0.70 | 1.36 |
IndianOil IOC Option strike: 135.00
Date | CE | PE | PCR |
20 Fri December 2024 | 3.35 | 0.90 | 3.06 |
19 Thu December 2024 | 5.25 | 0.60 | 2.78 |
18 Wed December 2024 | 3.25 | 1.40 | 3.01 |
17 Tue December 2024 | 6.05 | 0.60 | 2.96 |
16 Mon December 2024 | 8.65 | 0.45 | 3.16 |
IndianOil IOC Option strike: 132.50
Date | CE | PE | PCR |
20 Fri December 2024 | 5.35 | 0.45 | 2.8 |
19 Thu December 2024 | 7.45 | 0.35 | 3.67 |
18 Wed December 2024 | 5.15 | 0.75 | 3.63 |
17 Tue December 2024 | 8.10 | 0.40 | 4.34 |
16 Mon December 2024 | 11.45 | 0.30 | 4.14 |
IndianOil IOC Option strike: 130.00
Date | CE | PE | PCR |
20 Fri December 2024 | 7.80 | 0.25 | 4.45 |
19 Thu December 2024 | 9.85 | 0.25 | 4.42 |
18 Wed December 2024 | 7.30 | 0.45 | 3.56 |
17 Tue December 2024 | 10.70 | 0.25 | 2.83 |
16 Mon December 2024 | 13.65 | 0.20 | 2.95 |
IndianOil IOC Option strike: 127.50
Date | CE | PE | PCR |
20 Fri December 2024 | 10.85 | 0.20 | 3.39 |
19 Thu December 2024 | 10.85 | 0.15 | 3.12 |
18 Wed December 2024 | 15.20 | 0.25 | 3.07 |
17 Tue December 2024 | 15.20 | 0.20 | 3.32 |
16 Mon December 2024 | 15.20 | 0.15 | 4.32 |
IndianOil IOC Option strike: 125.00
Date | CE | PE | PCR |
20 Fri December 2024 | 14.50 | 0.10 | 8.74 |
19 Thu December 2024 | 14.50 | 0.10 | 9 |
18 Wed December 2024 | 12.10 | 0.20 | 6.59 |
17 Tue December 2024 | 19.20 | 0.15 | 6.32 |
16 Mon December 2024 | 19.20 | 0.15 | 6.79 |
IndianOil IOC Option strike: 122.50
Date | CE | PE | PCR |
20 Fri December 2024 | 18.00 | 0.10 | 3.1 |
19 Thu December 2024 | 18.00 | 0.10 | 3.05 |
18 Wed December 2024 | 18.00 | 0.10 | 3.19 |
17 Tue December 2024 | 18.00 | 0.10 | 3.19 |
16 Mon December 2024 | 18.00 | 0.10 | 3.57 |
IndianOil IOC Option strike: 120.00
Date | CE | PE | PCR |
20 Fri December 2024 | 18.30 | 0.05 | 46.67 |
19 Thu December 2024 | 17.50 | 0.05 | 47.27 |
18 Wed December 2024 | 17.50 | 0.10 | 45.33 |
17 Tue December 2024 | 23.00 | 0.10 | 43.56 |
16 Mon December 2024 | 23.50 | 0.05 | 44.25 |
IndianOil IOC Option strike: 110.00
Date | CE | PE | PCR |
20 Fri December 2024 | 28.50 | 0.05 | 155 |
19 Thu December 2024 | 28.50 | 0.05 | 155 |
18 Wed December 2024 | 28.50 | 0.05 | 155 |
17 Tue December 2024 | 28.50 | 0.05 | 155 |
16 Mon December 2024 | 28.50 | 0.05 | 155 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance