Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 157.63 and 161.13
| Intraday Target 1 | 154.78 |
| Intraday Target 2 | 156.97 |
| Intraday Target 3 | 158.28 |
| Intraday Target 4 | 160.47 |
| Intraday Target 5 | 161.78 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.16 (1.12%) | 157.00 | 156.09 - 159.59 | 1.0345 times | Tue 13 January 2026 | 157.40 (-0.53%) | 158.70 | 155.75 - 159.40 | 0.779 times | Mon 12 January 2026 | 158.24 (0.4%) | 157.00 | 154.77 - 158.61 | 0.6032 times | Fri 09 January 2026 | 157.61 (0.79%) | 155.20 | 155.11 - 158.42 | 1.0934 times | Thu 08 January 2026 | 156.37 (-3.87%) | 162.67 | 155.80 - 162.70 | 1.3614 times | Wed 07 January 2026 | 162.67 (-0.81%) | 164.10 | 162.00 - 165.00 | 1.0619 times | Tue 06 January 2026 | 164.00 (-0.61%) | 164.70 | 161.30 - 164.89 | 1.1554 times | Mon 05 January 2026 | 165.01 (-1.07%) | 166.80 | 163.60 - 168.79 | 0.9726 times | Fri 02 January 2026 | 166.79 (0.55%) | 166.70 | 164.91 - 167.35 | 0.9671 times | Thu 01 January 2026 | 165.88 (-0.35%) | 167.00 | 164.92 - 168.20 | 0.9713 times | Wed 31 December 2025 | 166.46 (3.03%) | 161.57 | 161.43 - 167.33 | 2.4468 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 156.97 and 161.79
| Weekly Target 1 | 153.02 |
| Weekly Target 2 | 156.09 |
| Weekly Target 3 | 157.84 |
| Weekly Target 4 | 160.91 |
| Weekly Target 5 | 162.66 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.16 (0.98%) | 157.00 | 154.77 - 159.59 | 0.4379 times | Fri 09 January 2026 | 157.61 (-5.5%) | 166.80 | 155.11 - 168.79 | 1.0227 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 1.0918 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.6055 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.8563 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.9726 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.8584 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.7717 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 1.0887 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.2943 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.3544 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 149.96 and 163.98
| Monthly Target 1 | 146.89 |
| Monthly Target 2 | 153.02 |
| Monthly Target 3 | 160.90666666667 |
| Monthly Target 4 | 167.04 |
| Monthly Target 5 | 174.93 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.16 (-4.39%) | 167.00 | 154.77 - 168.79 | 0.4069 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.1305 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0127 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2734 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7442 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7072 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9609 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3245 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.3001 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1396 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2414 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 149.96 and 163.98
| Yearly Target 1 | 146.89 |
| Yearly Target 2 | 153.02 |
| Yearly Target 3 | 160.90666666667 |
| Yearly Target 4 | 167.04 |
| Yearly Target 5 | 174.93 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 159.16 (-4.39%) | 167.00 | 154.77 - 168.79 | 0.0297 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9599 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.9031 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1491 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0186 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3334 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5474 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9281 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7775 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3533 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1516 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.31 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 157.76 |
| 12 day DMA | 161.76 |
| 20 day DMA | 162.2 |
| 35 day DMA | 162.88 |
| 50 day DMA | 164.91 |
| 100 day DMA | 156.73 |
| 150 day DMA | 153.07 |
| 200 day DMA | 149.48 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.94 | 158.83 | 159.54 |
| 12 day EMA | 160.58 | 160.84 | 161.46 |
| 20 day EMA | 161.65 | 161.91 | 162.39 |
| 35 day EMA | 163.06 | 163.29 | 163.64 |
| 50 day EMA | 164.04 | 164.24 | 164.52 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.76 | 158.46 | 159.78 |
| 12 day SMA | 161.76 | 162 | 162.24 |
| 20 day SMA | 162.2 | 162.63 | 163.19 |
| 35 day SMA | 162.88 | 163.03 | 163.26 |
| 50 day SMA | 164.91 | 165.08 | 165.25 |
| 100 day SMA | 156.73 | 156.55 | 156.39 |
| 150 day SMA | 153.07 | 152.96 | 152.86 |
| 200 day SMA | 149.48 | 149.34 | 149.22 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 9.04
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.31
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 159.26 | 156.35 | 156.28 to 159.70 | 0.98 times |
| 13 Tue | 157.67 | 158.84 | 156.15 to 159.20 | 0.99 times |
| 12 Mon | 158.59 | 157.20 | 155.15 to 158.83 | 1 times |
| 09 Fri | 157.83 | 155.10 | 155.10 to 158.64 | 1.01 times |
| 08 Thu | 156.73 | 162.93 | 156.25 to 163.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 160.01 | 157.73 | 157.16 to 160.44 | 1.09 times |
| 13 Tue | 158.48 | 159.16 | 157.10 to 160.00 | 1.01 times |
| 12 Mon | 159.41 | 157.50 | 156.10 to 159.74 | 1 times |
| 09 Fri | 158.74 | 156.83 | 156.83 to 159.36 | 0.97 times |
| 08 Thu | 157.53 | 163.31 | 157.01 to 163.51 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 160.64 | 158.92 | 158.92 to 160.90 | 1.05 times |
| 13 Tue | 159.16 | 160.04 | 157.60 to 160.04 | 1.01 times |
| 12 Mon | 159.83 | 157.28 | 157.00 to 160.04 | 0.98 times |
| 09 Fri | 159.26 | 158.70 | 157.80 to 160.00 | 1 times |
| 08 Thu | 158.29 | 164.26 | 157.70 to 164.26 | 0.97 times |
Option chain for Indian Oil IOC 27 Tue January 2026 expiry
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 22.68 | 0.22 |
| 13 Tue January 2026 | 0.14 | 22.68 | 0.44 |
| 12 Mon January 2026 | 0.14 | 22.68 | 0.44 |
| 09 Fri January 2026 | 0.10 | 22.68 | 0.57 |
| 08 Thu January 2026 | 0.10 | 22.68 | 0.57 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 22.00 | 0.33 |
| 13 Tue January 2026 | 0.08 | 22.00 | 0.34 |
| 12 Mon January 2026 | 0.08 | 22.00 | 0.32 |
| 09 Fri January 2026 | 0.09 | 22.00 | 0.29 |
| 08 Thu January 2026 | 0.09 | 22.00 | 0.29 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.10 | 22.60 | 0.11 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.14 | 20.70 | 0.03 |
| 13 Tue January 2026 | 0.13 | 23.20 | 0.03 |
| 12 Mon January 2026 | 0.14 | 15.33 | 0.03 |
| 09 Fri January 2026 | 0.15 | 15.33 | 0.03 |
| 08 Thu January 2026 | 0.16 | 15.33 | 0.03 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.19 | 12.65 | 0.03 |
| 13 Tue January 2026 | 0.19 | 12.65 | 0.03 |
| 12 Mon January 2026 | 0.19 | 12.65 | 0.03 |
| 09 Fri January 2026 | 0.18 | 12.65 | 0.03 |
| 08 Thu January 2026 | 0.20 | 12.65 | 0.03 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.21 | 16.10 | 0.48 |
| 13 Tue January 2026 | 0.21 | 17.50 | 0.5 |
| 12 Mon January 2026 | 0.23 | 16.90 | 0.48 |
| 09 Fri January 2026 | 0.24 | 16.90 | 0.47 |
| 08 Thu January 2026 | 0.25 | 17.60 | 0.47 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.31 | 13.00 | 0.08 |
| 13 Tue January 2026 | 0.31 | 13.00 | 0.08 |
| 12 Mon January 2026 | 0.36 | 13.00 | 0.08 |
| 09 Fri January 2026 | 0.35 | 13.00 | 0.08 |
| 08 Thu January 2026 | 0.37 | 13.00 | 0.08 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.42 | 11.39 | 0.16 |
| 13 Tue January 2026 | 0.41 | 12.74 | 0.15 |
| 12 Mon January 2026 | 0.49 | 12.50 | 0.15 |
| 09 Fri January 2026 | 0.48 | 12.37 | 0.15 |
| 08 Thu January 2026 | 0.51 | 12.51 | 0.14 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.51 | 5.91 | 0.02 |
| 13 Tue January 2026 | 0.48 | 5.91 | 0.02 |
| 12 Mon January 2026 | 0.56 | 5.91 | 0.02 |
| 09 Fri January 2026 | 0.56 | 5.91 | 0.02 |
| 08 Thu January 2026 | 0.57 | 5.91 | 0.02 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.58 | 10.82 | 0.25 |
| 13 Tue January 2026 | 0.46 | 10.82 | 0.25 |
| 12 Mon January 2026 | 0.66 | 10.05 | 0.25 |
| 09 Fri January 2026 | 0.64 | 12.19 | 0.27 |
| 08 Thu January 2026 | 0.68 | 12.19 | 0.3 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.71 | 8.49 | 0.59 |
| 13 Tue January 2026 | 0.64 | 11.71 | 0.61 |
| 12 Mon January 2026 | 0.78 | 11.71 | 0.66 |
| 09 Fri January 2026 | 0.78 | 9.09 | 0.57 |
| 08 Thu January 2026 | 0.78 | 9.95 | 0.57 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.72 | 7.71 | 0.52 |
| 13 Tue January 2026 | 0.73 | 8.30 | 0.53 |
| 12 Mon January 2026 | 0.93 | 9.15 | 0.51 |
| 09 Fri January 2026 | 0.90 | 8.91 | 0.45 |
| 08 Thu January 2026 | 0.92 | 10.34 | 0.43 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.99 | 7.05 | 0.41 |
| 13 Tue January 2026 | 0.87 | 8.35 | 0.39 |
| 12 Mon January 2026 | 1.09 | 7.56 | 0.43 |
| 09 Fri January 2026 | 1.07 | 8.19 | 0.44 |
| 08 Thu January 2026 | 1.06 | 9.39 | 0.45 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.21 | 6.81 | 0.33 |
| 13 Tue January 2026 | 1.02 | 6.64 | 0.34 |
| 12 Mon January 2026 | 1.32 | 7.98 | 0.37 |
| 09 Fri January 2026 | 1.24 | 7.28 | 0.6 |
| 08 Thu January 2026 | 1.21 | 8.66 | 0.79 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.46 | 4.91 | 0.55 |
| 13 Tue January 2026 | 1.23 | 6.58 | 0.6 |
| 12 Mon January 2026 | 1.55 | 5.99 | 0.64 |
| 09 Fri January 2026 | 1.47 | 6.57 | 0.76 |
| 08 Thu January 2026 | 1.47 | 7.36 | 0.94 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.74 | 4.47 | 0.51 |
| 13 Tue January 2026 | 1.46 | 6.22 | 0.54 |
| 12 Mon January 2026 | 1.83 | 5.13 | 0.57 |
| 09 Fri January 2026 | 1.74 | 5.74 | 0.6 |
| 08 Thu January 2026 | 1.73 | 6.70 | 0.75 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.11 | 3.88 | 0.75 |
| 13 Tue January 2026 | 1.76 | 4.99 | 0.77 |
| 12 Mon January 2026 | 2.17 | 4.51 | 0.73 |
| 09 Fri January 2026 | 2.07 | 5.18 | 0.81 |
| 08 Thu January 2026 | 1.99 | 5.61 | 1.23 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.54 | 3.24 | 0.67 |
| 13 Tue January 2026 | 2.09 | 4.24 | 0.75 |
| 12 Mon January 2026 | 2.58 | 4.03 | 0.78 |
| 09 Fri January 2026 | 2.43 | 4.36 | 0.84 |
| 08 Thu January 2026 | 2.32 | 5.37 | 0.82 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.06 | 2.77 | 1.93 |
| 13 Tue January 2026 | 2.48 | 3.82 | 1.22 |
| 12 Mon January 2026 | 3.02 | 3.52 | 1.85 |
| 09 Fri January 2026 | 2.84 | 3.92 | 1.45 |
| 08 Thu January 2026 | 2.64 | 4.61 | 1.22 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.62 | 2.33 | 1.1 |
| 13 Tue January 2026 | 2.94 | 3.23 | 1.29 |
| 12 Mon January 2026 | 3.54 | 2.98 | 1.21 |
| 09 Fri January 2026 | 3.33 | 3.40 | 1.1 |
| 08 Thu January 2026 | 3.17 | 4.03 | 1.81 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.27 | 1.94 | 1.47 |
| 13 Tue January 2026 | 3.47 | 2.76 | 1.63 |
| 12 Mon January 2026 | 4.12 | 2.54 | 2.14 |
| 09 Fri January 2026 | 3.82 | 2.96 | 1.93 |
| 08 Thu January 2026 | 3.59 | 3.77 | 2.05 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.89 | 1.61 | 5.77 |
| 13 Tue January 2026 | 4.06 | 2.33 | 4.45 |
| 12 Mon January 2026 | 4.71 | 2.20 | 4.04 |
| 09 Fri January 2026 | 4.39 | 2.49 | 3.93 |
| 08 Thu January 2026 | 4.04 | 3.41 | 29.17 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.54 | 1.33 | 2.33 |
| 13 Tue January 2026 | 4.69 | 1.97 | 2.3 |
| 12 Mon January 2026 | 5.37 | 1.86 | 2.47 |
| 09 Fri January 2026 | 5.04 | 2.15 | 2.78 |
| 08 Thu January 2026 | 4.61 | 2.91 | 2.98 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.38 | 1.09 | 6.26 |
| 13 Tue January 2026 | 5.38 | 1.69 | 5.77 |
| 12 Mon January 2026 | 5.38 | 1.58 | 6.13 |
| 09 Fri January 2026 | 5.68 | 1.83 | 6.73 |
| 08 Thu January 2026 | 5.53 | 2.45 | 11.63 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.45 | 0.93 | 8 |
| 13 Tue January 2026 | 5.45 | 1.43 | 4.77 |
| 12 Mon January 2026 | 5.63 | 1.32 | 5.07 |
| 09 Fri January 2026 | 5.63 | 1.53 | 5.17 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.54 | 0.76 | 18.19 |
| 13 Tue January 2026 | 6.55 | 1.18 | 14.69 |
| 12 Mon January 2026 | 7.47 | 1.08 | 15.29 |
| 09 Fri January 2026 | 7.50 | 1.28 | 13.85 |
| 08 Thu January 2026 | 6.44 | 1.87 | 18.58 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.96 | 0.69 | 14.5 |
| 13 Tue January 2026 | 7.96 | 0.94 | 22.5 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.65 | 0.55 | 3.16 |
| 13 Tue January 2026 | 7.80 | 0.80 | 3.57 |
| 12 Mon January 2026 | 9.43 | 0.81 | 4.16 |
| 09 Fri January 2026 | 8.81 | 0.94 | 3.77 |
| 08 Thu January 2026 | 8.06 | 1.41 | 3.92 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.05 | 0.39 | 19.57 |
| 13 Tue January 2026 | 15.05 | 0.55 | 26 |
| 12 Mon January 2026 | 15.05 | 0.57 | 27 |
| 09 Fri January 2026 | 15.05 | 0.66 | 25 |
| 08 Thu January 2026 | 15.05 | 1.06 | 23.14 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.48 | 0.26 | 4.68 |
| 13 Tue January 2026 | 12.00 | 0.34 | 4.06 |
| 12 Mon January 2026 | 11.67 | 0.37 | 4.02 |
| 09 Fri January 2026 | 12.95 | 0.40 | 4.41 |
| 08 Thu January 2026 | 12.95 | 0.65 | 4.43 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.76 | 0.17 | 17 |
| 13 Tue January 2026 | 16.00 | 0.18 | 18.33 |
| 12 Mon January 2026 | 16.00 | 0.19 | 20.33 |
| 09 Fri January 2026 | 22.75 | 0.20 | 28.75 |
| 08 Thu January 2026 | 22.75 | 0.32 | 29.75 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.20 | 0.17 | 32.5 |
| 13 Tue January 2026 | 23.20 | 0.18 | 27 |
| 12 Mon January 2026 | 23.20 | 0.17 | 28 |
| 09 Fri January 2026 | 23.20 | 0.17 | 20.5 |
| 08 Thu January 2026 | 23.20 | 0.32 | 20 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.80 | 0.08 | 0.2 |
| 13 Tue January 2026 | 25.80 | 0.08 | 0.2 |
| 12 Mon January 2026 | 25.80 | 0.08 | 0.2 |
| 09 Fri January 2026 | 25.80 | 0.08 | 0.2 |
| 08 Thu January 2026 | 25.80 | 0.08 | 0.2 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.43 | 0.13 | 1.94 |
| 13 Tue January 2026 | 22.00 | 0.12 | 1.62 |
| 12 Mon January 2026 | 22.52 | 0.11 | 1.64 |
| 09 Fri January 2026 | 22.52 | 0.12 | 1.32 |
| 08 Thu January 2026 | 32.98 | 0.20 | 1.26 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
