Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 160.74 and 164.78
| Intraday Target 1 | 159.96 |
| Intraday Target 2 | 161.52 |
| Intraday Target 3 | 164.00333333333 |
| Intraday Target 4 | 165.56 |
| Intraday Target 5 | 168.04 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.07 (0.04%) | 163.25 | 162.45 - 166.49 | 1.3664 times | Tue 09 December 2025 | 163.01 (0.56%) | 162.20 | 160.33 - 163.33 | 1.1548 times | Mon 08 December 2025 | 162.10 (-0.95%) | 163.66 | 161.00 - 164.42 | 0.9831 times | Fri 05 December 2025 | 163.66 (0.55%) | 162.71 | 161.90 - 163.84 | 0.6885 times | Thu 04 December 2025 | 162.76 (-0.82%) | 164.00 | 162.01 - 164.70 | 0.7175 times | Wed 03 December 2025 | 164.11 (1.09%) | 162.20 | 161.00 - 164.56 | 1.2648 times | Tue 02 December 2025 | 162.34 (-0.39%) | 163.51 | 161.73 - 165.12 | 1.4893 times | Mon 01 December 2025 | 162.97 (0.75%) | 162.03 | 162.03 - 164.44 | 1.1476 times | Fri 28 November 2025 | 161.75 (-1.26%) | 163.50 | 161.50 - 163.70 | 0.6675 times | Thu 27 November 2025 | 163.81 (-1.07%) | 165.59 | 162.55 - 166.00 | 0.5207 times | Wed 26 November 2025 | 165.59 (0.9%) | 164.12 | 163.57 - 166.00 | 0.6583 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 158.62 and 164.78
| Weekly Target 1 | 157.14 |
| Weekly Target 2 | 160.1 |
| Weekly Target 3 | 163.29666666667 |
| Weekly Target 4 | 166.26 |
| Weekly Target 5 | 169.46 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.07 (-0.36%) | 163.66 | 160.33 - 166.49 | 0.4991 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.7559 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6796 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.9588 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.1398 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.1927 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.5097 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4625 times | Fri 17 October 2025 | 152.91 (-0.78%) | 153.71 | 152.03 - 156.78 | 0.8125 times | Fri 10 October 2025 | 154.11 (2.47%) | 150.98 | 150.52 - 157.20 | 0.9896 times | Fri 03 October 2025 | 150.39 (3.69%) | 145.04 | 145.04 - 151.98 | 0.7008 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 161.7 and 167.86
| Monthly Target 1 | 157.14 |
| Monthly Target 2 | 160.1 |
| Monthly Target 3 | 163.29666666667 |
| Monthly Target 4 | 166.26 |
| Monthly Target 5 | 169.46 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.07 (0.82%) | 162.03 | 160.33 - 166.49 | 0.3193 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0103 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2703 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7424 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7055 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9586 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3213 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2969 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1369 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2384 times | Fri 28 February 2025 | 113.49 (-11.67%) | 124.11 | 112.92 - 128.48 | 0.963 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 136.9 and 200.68
| Yearly Target 1 | 85.65 |
| Yearly Target 2 | 124.36 |
| Yearly Target 3 | 149.43 |
| Yearly Target 4 | 188.14 |
| Yearly Target 5 | 213.21 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 163.07 (19.54%) | 135.80 | 110.72 - 174.50 | 0.8952 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8912 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1419 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0122 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.325 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5377 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9224 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7727 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3511 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1506 times | Thu 31 December 2015 | 433.25 (0%) | 389.65 | 384.00 - 439.60 | 0.0294 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 174 and lower is at 159, while middle bands are at 163 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 163.27 |
| 20 day DMA | 165.94 |
| 35 day DMA | 164.69 |
| 50 day DMA | 161.16 |
| 100 day DMA | 152.51 |
| 150 day DMA | 149.85 |
| 200 day DMA | 144.74 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.02 | 163 | 162.99 |
| 12 day EMA | 163.79 | 163.92 | 164.09 |
| 20 day EMA | 164.12 | 164.23 | 164.36 |
| 35 day EMA | 162.22 | 162.17 | 162.12 |
| 50 day EMA | 160.17 | 160.05 | 159.93 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 163.13 | 162.99 |
| 12 day SMA | 163.27 | 163.49 | 163.85 |
| 20 day SMA | 165.94 | 166.4 | 166.87 |
| 35 day SMA | 164.69 | 164.43 | 164.14 |
| 50 day SMA | 161.16 | 160.79 | 160.46 |
| 100 day SMA | 152.51 | 152.39 | 152.28 |
| 150 day SMA | 149.85 | 149.73 | 149.6 |
| 200 day SMA | 144.74 | 144.51 | 144.29 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 9.26
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.63
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 162.52 | 161.10 | 161.10 to 165.20 | 0.99 times |
| 09 Tue | 161.73 | 160.51 | 158.72 to 161.99 | 0.99 times |
| 08 Mon | 160.77 | 161.04 | 159.75 to 163.19 | 1 times |
| 04 Thu | 161.78 | 163.00 | 161.11 to 163.70 | 1.01 times |
| 03 Wed | 163.13 | 162.28 | 160.51 to 163.84 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 163.38 | 163.00 | 162.70 to 166.25 | 1.07 times |
| 09 Tue | 162.68 | 161.17 | 159.69 to 162.88 | 1 times |
| 08 Mon | 161.82 | 163.00 | 160.95 to 164.10 | 0.98 times |
| 04 Thu | 162.75 | 164.18 | 162.20 to 164.46 | 0.99 times |
| 03 Wed | 164.16 | 162.47 | 161.70 to 164.72 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 164.19 | 164.16 | 163.90 to 166.51 | 1.13 times |
| 09 Tue | 163.31 | 162.63 | 161.50 to 163.31 | 1.05 times |
| 08 Mon | 162.43 | 163.51 | 161.74 to 164.74 | 1.02 times |
| 04 Thu | 163.56 | 165.00 | 163.00 to 165.00 | 0.93 times |
| 03 Wed | 164.87 | 163.31 | 162.67 to 165.08 | 0.87 times |
Option chain for Indian Oil IOC 30 Tue December 2025 expiry
IndianOil IOC Option strike: 196.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.03 | 24.75 | 0.16 |
| 09 Tue December 2025 | 0.03 | 24.75 | 0.16 |
| 08 Mon December 2025 | 0.04 | 24.75 | 0.21 |
| 04 Thu December 2025 | 0.05 | 24.75 | 0.21 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.09 | 18.08 | 0.02 |
| 09 Tue December 2025 | 0.08 | 18.08 | 0.02 |
| 08 Mon December 2025 | 0.06 | 18.08 | 0.02 |
| 04 Thu December 2025 | 0.07 | 18.08 | 0.02 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.11 | 17.37 | 0.01 |
| 09 Tue December 2025 | 0.10 | 17.37 | 0.01 |
| 08 Mon December 2025 | 0.07 | 17.37 | 0.01 |
| 04 Thu December 2025 | 0.11 | 17.37 | 0.01 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.06 | 17.15 | 0.11 |
| 09 Tue December 2025 | 0.06 | 17.15 | 0.11 |
| 08 Mon December 2025 | 0.06 | 17.15 | 0.11 |
| 04 Thu December 2025 | 0.11 | 17.15 | 0.11 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.15 | 10.25 | 0.01 |
| 09 Tue December 2025 | 0.13 | 10.25 | 0.02 |
| 08 Mon December 2025 | 0.12 | 10.25 | 0.02 |
| 04 Thu December 2025 | 0.16 | 10.25 | 0.01 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.18 | 17.54 | 0.27 |
| 09 Tue December 2025 | 0.18 | 17.63 | 0.28 |
| 08 Mon December 2025 | 0.16 | 17.63 | 0.28 |
| 04 Thu December 2025 | 0.21 | 16.92 | 0.29 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.34 | 12.19 | 0.11 |
| 09 Tue December 2025 | 0.30 | 13.35 | 0.12 |
| 08 Mon December 2025 | 0.28 | 15.15 | 0.12 |
| 04 Thu December 2025 | 0.42 | 13.99 | 0.13 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.39 | 11.00 | 0.04 |
| 09 Tue December 2025 | 0.33 | 11.00 | 0.04 |
| 08 Mon December 2025 | 0.32 | 11.00 | 0.04 |
| 04 Thu December 2025 | 0.49 | 11.00 | 0.04 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.42 | 10.38 | 0.13 |
| 09 Tue December 2025 | 0.39 | 10.38 | 0.13 |
| 08 Mon December 2025 | 0.40 | 10.38 | 0.14 |
| 04 Thu December 2025 | 0.57 | 10.38 | 0.25 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.54 | 10.48 | 0.24 |
| 09 Tue December 2025 | 0.47 | 10.48 | 0.36 |
| 08 Mon December 2025 | 0.44 | 10.48 | 0.36 |
| 04 Thu December 2025 | 0.66 | 10.48 | 0.33 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.63 | 9.30 | 0.12 |
| 09 Tue December 2025 | 0.48 | 9.05 | 0.12 |
| 08 Mon December 2025 | 0.50 | 9.05 | 0.13 |
| 04 Thu December 2025 | 0.78 | 9.30 | 0.14 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.75 | 8.23 | 0.21 |
| 09 Tue December 2025 | 0.65 | 8.83 | 0.2 |
| 08 Mon December 2025 | 0.63 | 9.84 | 0.21 |
| 04 Thu December 2025 | 0.93 | 9.01 | 0.24 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.88 | 6.60 | 0.28 |
| 09 Tue December 2025 | 0.78 | 8.10 | 0.33 |
| 08 Mon December 2025 | 0.73 | 7.88 | 0.36 |
| 04 Thu December 2025 | 1.05 | 7.88 | 0.42 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.11 | 6.12 | 0.25 |
| 09 Tue December 2025 | 0.92 | 7.13 | 0.26 |
| 08 Mon December 2025 | 0.90 | 7.13 | 0.26 |
| 04 Thu December 2025 | 1.34 | 7.13 | 0.27 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.30 | 6.00 | 0.42 |
| 09 Tue December 2025 | 1.11 | 6.57 | 0.44 |
| 08 Mon December 2025 | 1.07 | 7.81 | 0.43 |
| 04 Thu December 2025 | 1.53 | 6.69 | 0.49 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.59 | 5.01 | 0.25 |
| 09 Tue December 2025 | 1.33 | 6.99 | 0.27 |
| 08 Mon December 2025 | 1.29 | 6.99 | 0.27 |
| 04 Thu December 2025 | 1.76 | 5.70 | 0.28 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.89 | 4.26 | 0.39 |
| 09 Tue December 2025 | 1.57 | 4.80 | 0.33 |
| 08 Mon December 2025 | 1.52 | 5.56 | 0.35 |
| 04 Thu December 2025 | 2.11 | 5.22 | 0.38 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.26 | 3.74 | 0.69 |
| 09 Tue December 2025 | 1.92 | 4.04 | 0.58 |
| 08 Mon December 2025 | 1.80 | 4.92 | 0.59 |
| 04 Thu December 2025 | 2.46 | 4.46 | 0.7 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.69 | 3.09 | 0.92 |
| 09 Tue December 2025 | 2.28 | 3.44 | 0.66 |
| 08 Mon December 2025 | 2.14 | 4.24 | 0.74 |
| 04 Thu December 2025 | 2.86 | 3.92 | 0.82 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.14 | 2.60 | 1.36 |
| 09 Tue December 2025 | 2.73 | 2.91 | 1.05 |
| 08 Mon December 2025 | 2.58 | 3.59 | 1.2 |
| 04 Thu December 2025 | 3.31 | 3.41 | 1.56 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.74 | 2.22 | 1.2 |
| 09 Tue December 2025 | 3.28 | 2.44 | 1.42 |
| 08 Mon December 2025 | 2.95 | 3.10 | 1.41 |
| 04 Thu December 2025 | 3.75 | 2.95 | 1.48 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.29 | 1.78 | 1.66 |
| 09 Tue December 2025 | 3.82 | 2.00 | 1.63 |
| 08 Mon December 2025 | 3.50 | 2.62 | 1.67 |
| 04 Thu December 2025 | 4.41 | 2.49 | 1.83 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.96 | 1.22 | 29.17 |
| 09 Tue December 2025 | 8.15 | 1.37 | 33.2 |
| 08 Mon December 2025 | 8.15 | 1.86 | 30.2 |
| 04 Thu December 2025 | 8.15 | 1.78 | 25.4 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.03 | 1.04 | 11.69 |
| 09 Tue December 2025 | 5.80 | 1.13 | 10.13 |
| 08 Mon December 2025 | 6.68 | 1.73 | 11.92 |
| 04 Thu December 2025 | 6.00 | 1.58 | 11 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.10 | 0.81 | 18 |
| 09 Tue December 2025 | 7.10 | 0.90 | 18 |
| 08 Mon December 2025 | 7.10 | 1.22 | 16.86 |
| 04 Thu December 2025 | 7.10 | 1.24 | 15.43 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.04 | 0.62 | 4.24 |
| 09 Tue December 2025 | 7.55 | 0.75 | 5 |
| 08 Mon December 2025 | 6.69 | 1.02 | 6.24 |
| 04 Thu December 2025 | 7.58 | 1.02 | 8.14 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.40 | 0.42 | 28.5 |
| 09 Tue December 2025 | 12.40 | 0.49 | 30 |
| 08 Mon December 2025 | 12.40 | 0.68 | 31.17 |
| 04 Thu December 2025 | 12.40 | 0.70 | 17.33 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.94 | 0.23 | 2.81 |
| 09 Tue December 2025 | 12.05 | 0.28 | 2.75 |
| 08 Mon December 2025 | 10.35 | 0.35 | 2.38 |
| 04 Thu December 2025 | 11.90 | 0.38 | 2.73 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 16.71 | 0.12 | 28 |
| 09 Tue December 2025 | 16.71 | 0.15 | 28.86 |
| 08 Mon December 2025 | 16.71 | 0.14 | 29.86 |
| 04 Thu December 2025 | 16.71 | 0.22 | 30.14 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.00 | 0.12 | 0.64 |
| 09 Tue December 2025 | 19.00 | 0.12 | 0.64 |
| 08 Mon December 2025 | 20.00 | 0.12 | 0.63 |
| 04 Thu December 2025 | 23.00 | 0.12 | 0.62 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
