IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Click here for today's live predictions for IOC

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 134.32 and 139.37

Intraday Target 1	133.39
Intraday Target 2	135.24
Intraday Target 3	138.44333333333
Intraday Target 4	140.29
Intraday Target 5	143.49

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Fri 20 December 2024	137.08 (-1.82%)	139.68	136.60 - 141.65	1.2069 times
Thu 19 December 2024	139.62 (2.13%)	134.00	133.54 - 140.30	1.1658 times
Wed 18 December 2024	136.71 (0%)	139.15	136.33 - 140.69	0.7419 times
Wed 18 December 2024	136.71 (-2.57%)	139.15	136.33 - 140.69	0.7419 times
Tue 17 December 2024	140.32 (-1.98%)	143.00	140.00 - 143.20	0.7346 times
Mon 16 December 2024	143.16 (-0.75%)	144.32	142.20 - 144.95	0.7675 times
Fri 13 December 2024	144.24 (1.95%)	144.74	140.88 - 145.10	2.274 times
Thu 12 December 2024	141.48 (-1.19%)	142.25	140.87 - 143.19	0.9219 times
Wed 11 December 2024	143.19 (-0.24%)	143.49	142.94 - 144.44	0.5999 times
Tue 10 December 2024	143.54 (0.85%)	142.10	141.93 - 144.44	0.8456 times
Mon 09 December 2024	142.33 (0.26%)	141.96	141.31 - 143.15	0.9954 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 131.26 and 139.37

Weekly Target 1	129.31
Weekly Target 2	133.2
Weekly Target 3	137.42333333333
Weekly Target 4	141.31
Weekly Target 5	145.53

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Fri 20 December 2024	137.08 (0.27%)	139.15	133.54 - 141.65	0.6828 times
Wed 18 December 2024	136.71 (-5.22%)	144.32	136.33 - 144.95	0.4919 times
Fri 13 December 2024	144.24 (1.61%)	141.96	140.87 - 145.10	1.2357 times
Fri 06 December 2024	141.96 (2.4%)	138.22	136.88 - 143.54	1.0376 times
Fri 29 November 2024	138.63 (4.54%)	135.77	135.18 - 141.10	1.0972 times
Fri 22 November 2024	132.61 (-1.6%)	135.13	129.50 - 136.68	0.7208 times
Thu 14 November 2024	134.76 (-3.98%)	138.80	133.75 - 141.96	0.7873 times
Fri 08 November 2024	140.34 (-3.21%)	144.58	136.36 - 145.74	1.5339 times
Fri 01 November 2024	144.99 (-0.9%)	148.60	140.56 - 149.73	1.3097 times
Fri 25 October 2024	146.31 (-11.51%)	165.10	145.45 - 166.68	1.1029 times
Fri 18 October 2024	165.35 (1.35%)	164.15	161.74 - 171.65	1.1269 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 129.53 and 141.09

Monthly Target 1	127.01
Monthly Target 2	132.05
Monthly Target 3	138.57333333333
Monthly Target 4	143.61
Monthly Target 5	150.13

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Fri 20 December 2024	137.08 (-1.12%)	138.22	133.54 - 145.10	0.5488 times
Fri 29 November 2024	138.63 (-2.8%)	144.30	129.50 - 145.74	0.6676 times
Thu 31 October 2024	142.62 (-20.83%)	180.00	140.56 - 181.34	0.8603 times
Mon 30 September 2024	180.15 (1.8%)	179.25	162.19 - 184.00	0.9144 times
Fri 30 August 2024	176.97 (-2.59%)	182.00	163.01 - 182.49	0.8868 times
Wed 31 July 2024	181.67 (9.68%)	166.00	160.66 - 185.97	1.6243 times
Fri 28 June 2024	165.63 (1.99%)	170.80	147.80 - 177.00	1.1257 times
Fri 31 May 2024	162.40 (-3.82%)	172.00	154.75 - 174.90	1.1062 times
Tue 30 April 2024	168.85 (0.66%)	169.95	162.20 - 179.80	1.0472 times
Thu 28 March 2024	167.75 (1.33%)	167.95	153.60 - 178.35	1.2187 times
Thu 29 February 2024	165.55 (12.66%)	148.50	147.05 - 196.80	2.4794 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.97 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	138.09
12 day DMA	140.86
20 day DMA	139.96
35 day DMA	139.11
50 day DMA	144.17
100 day DMA	158.03
150 day DMA	161.68
200 day DMA	163

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.53	139.25	139.06
12 day EMA	139.53	139.98	140.04
20 day EMA	140.08	140.4	140.48
35 day EMA	143.02	143.37	143.59
50 day EMA	145.27	145.6	145.84

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.09	139.3	140.23
12 day SMA	140.86	141.06	141.08
20 day SMA	139.96	139.92	139.57
35 day SMA	139.11	139.27	139.38
50 day SMA	144.17	144.72	145.22
100 day SMA	158.03	158.43	158.83
150 day SMA	161.68	161.89	162.07
200 day SMA	163	163.2	163.38

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 12.42 and PE is: 11.04

Last quarter profit: (September 2024 quarter) -448.78 crores (-104.63%)

Debt: 163400.87 in crores

Market capitalization: 198149.22

EPS is 21.83 and PE is: 6.28

Last quarter profit: (June 2024 quarter) 3722.63 crores (-75.56%)

Debt: 132627.56 in crores

Market capitalization: 242687.17

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
20 Fri	137.34	140.09	136.92 to 141.99	0.81 times
19 Thu	139.69	132.25	132.25 to 140.34	0.98 times
18 Wed	136.80	140.88	136.40 to 140.88	1.05 times
17 Tue	140.42	142.83	140.11 to 143.30	1.07 times
16 Mon	143.31	145.90	142.28 to 145.90	1.09 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
20 Fri	138.21	141.26	137.81 to 142.97	1.88 times
19 Thu	140.71	135.27	134.85 to 141.25	1.04 times
18 Wed	137.87	141.24	137.47 to 141.24	0.85 times
17 Tue	141.49	144.12	141.24 to 144.30	0.69 times
16 Mon	144.35	145.78	143.40 to 145.78	0.54 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
20 Fri	138.93	141.80	138.45 to 143.75	1.19 times
19 Thu	141.60	135.60	135.60 to 142.10	1.1 times
18 Wed	138.76	141.00	138.40 to 141.02	1.02 times
17 Tue	142.04	144.90	141.94 to 144.90	0.91 times
16 Mon	144.95	146.34	144.06 to 146.34	0.78 times

Option chain for Indian Oil IOC 26 Thu December 2024 expiry

IndianOil IOC Option strike: 170.00

Date	CE	PE	PCR
20 Fri December 2024	0.05	32.80	0.94
19 Thu December 2024	0.05	30.35	0.99
18 Wed December 2024	0.05	32.90	1.01
17 Tue December 2024	0.05	28.30	1.01
16 Mon December 2024	0.10	27.40	0.99

IndianOil IOC Option strike: 165.00

Date	CE	PE	PCR
20 Fri December 2024	0.05	25.70	0.28
19 Thu December 2024	0.05	25.10	0.31
18 Wed December 2024	0.05	28.00	0.33
17 Tue December 2024	0.05	24.40	0.31
16 Mon December 2024	0.05	21.40	0.38

IndianOil IOC Option strike: 162.50

Date	CE	PE	PCR
20 Fri December 2024	0.05	21.85	0.02
19 Thu December 2024	0.05	21.85	0.02
18 Wed December 2024	0.05	21.85	0.02
17 Tue December 2024	0.10	21.85	0.02
16 Mon December 2024	0.10	21.85	0.02

IndianOil IOC Option strike: 160.00

Date	CE	PE	PCR
20 Fri December 2024	0.05	23.00	0.34
19 Thu December 2024	0.05	20.25	0.35
18 Wed December 2024	0.05	22.50	0.37
17 Tue December 2024	0.10	18.60	0.37
16 Mon December 2024	0.20	16.70	0.36

IndianOil IOC Option strike: 157.50

Date	CE	PE	PCR
20 Fri December 2024	0.05	13.90	0.1
19 Thu December 2024	0.10	13.90	0.06
18 Wed December 2024	0.05	13.90	0.05
17 Tue December 2024	0.15	13.90	0.04
16 Mon December 2024	0.25	13.90	0.04

IndianOil IOC Option strike: 155.00

Date	CE	PE	PCR
20 Fri December 2024	0.10	17.70	0.21
19 Thu December 2024	0.15	15.50	0.22
18 Wed December 2024	0.10	16.70	0.24
17 Tue December 2024	0.20	14.60	0.24
16 Mon December 2024	0.40	12.15	0.25

IndianOil IOC Option strike: 152.50

Date	CE	PE	PCR
20 Fri December 2024	0.15	13.00	0.11
19 Thu December 2024	0.20	13.00	0.1
18 Wed December 2024	0.10	11.95	0.09
17 Tue December 2024	0.25	11.95	0.1
16 Mon December 2024	0.50	8.50	0.1

IndianOil IOC Option strike: 150.00

Date	CE	PE	PCR
20 Fri December 2024	0.20	12.80	0.2
19 Thu December 2024	0.30	10.60	0.21
18 Wed December 2024	0.20	13.35	0.21
17 Tue December 2024	0.45	9.65	0.2
16 Mon December 2024	0.80	7.40	0.22

IndianOil IOC Option strike: 147.50

Date	CE	PE	PCR
20 Fri December 2024	0.20	10.25	0.26
19 Thu December 2024	0.40	8.20	0.23
18 Wed December 2024	0.25	10.85	0.24
17 Tue December 2024	0.60	7.60	0.22
16 Mon December 2024	1.20	5.25	0.23

IndianOil IOC Option strike: 145.00

Date	CE	PE	PCR
20 Fri December 2024	0.35	7.75	0.28
19 Thu December 2024	0.65	5.95	0.34
18 Wed December 2024	0.35	8.50	0.35
17 Tue December 2024	0.95	5.40	0.35
16 Mon December 2024	1.90	3.55	0.39

IndianOil IOC Option strike: 142.50

Date	CE	PE	PCR
20 Fri December 2024	0.55	5.60	0.4
19 Thu December 2024	1.10	3.90	0.42
18 Wed December 2024	0.60	6.25	0.47
17 Tue December 2024	1.60	3.60	0.48
16 Mon December 2024	3.00	2.15	0.67

IndianOil IOC Option strike: 140.00

Date	CE	PE	PCR
20 Fri December 2024	0.95	3.55	0.52
19 Thu December 2024	1.90	2.20	0.5
18 Wed December 2024	1.00	4.15	0.53
17 Tue December 2024	2.65	2.15	0.68
16 Mon December 2024	4.60	1.25	0.81

IndianOil IOC Option strike: 137.50

Date	CE	PE	PCR
20 Fri December 2024	1.80	1.85	0.79
19 Thu December 2024	3.30	1.10	0.72
18 Wed December 2024	1.80	2.50	0.93
17 Tue December 2024	4.15	1.20	1.06
16 Mon December 2024	6.55	0.70	1.36

IndianOil IOC Option strike: 135.00

Date	CE	PE	PCR
20 Fri December 2024	3.35	0.90	3.06
19 Thu December 2024	5.25	0.60	2.78
18 Wed December 2024	3.25	1.40	3.01
17 Tue December 2024	6.05	0.60	2.96
16 Mon December 2024	8.65	0.45	3.16

IndianOil IOC Option strike: 132.50

Date	CE	PE	PCR
20 Fri December 2024	5.35	0.45	2.8
19 Thu December 2024	7.45	0.35	3.67
18 Wed December 2024	5.15	0.75	3.63
17 Tue December 2024	8.10	0.40	4.34
16 Mon December 2024	11.45	0.30	4.14

IndianOil IOC Option strike: 130.00

Date	CE	PE	PCR
20 Fri December 2024	7.80	0.25	4.45
19 Thu December 2024	9.85	0.25	4.42
18 Wed December 2024	7.30	0.45	3.56
17 Tue December 2024	10.70	0.25	2.83
16 Mon December 2024	13.65	0.20	2.95

IndianOil IOC Option strike: 127.50

Date	CE	PE	PCR
20 Fri December 2024	10.85	0.20	3.39
19 Thu December 2024	10.85	0.15	3.12
18 Wed December 2024	15.20	0.25	3.07
17 Tue December 2024	15.20	0.20	3.32
16 Mon December 2024	15.20	0.15	4.32

IndianOil IOC Option strike: 125.00

Date	CE	PE	PCR
20 Fri December 2024	14.50	0.10	8.74
19 Thu December 2024	14.50	0.10	9
18 Wed December 2024	12.10	0.20	6.59
17 Tue December 2024	19.20	0.15	6.32
16 Mon December 2024	19.20	0.15	6.79

IndianOil IOC Option strike: 122.50

Date	CE	PE	PCR
20 Fri December 2024	18.00	0.10	3.1
19 Thu December 2024	18.00	0.10	3.05
18 Wed December 2024	18.00	0.10	3.19
17 Tue December 2024	18.00	0.10	3.19
16 Mon December 2024	18.00	0.10	3.57

IndianOil IOC Option strike: 120.00

Date	CE	PE	PCR
20 Fri December 2024	18.30	0.05	46.67
19 Thu December 2024	17.50	0.05	47.27
18 Wed December 2024	17.50	0.10	45.33
17 Tue December 2024	23.00	0.10	43.56
16 Mon December 2024	23.50	0.05	44.25

IndianOil IOC Option strike: 110.00

Date	CE	PE	PCR
20 Fri December 2024	28.50	0.05	155
19 Thu December 2024	28.50	0.05	155
18 Wed December 2024	28.50	0.05	155
17 Tue December 2024	28.50	0.05	155
16 Mon December 2024	28.50	0.05	155