IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 90.18 and 91.78
Daily Target 1 | 88.88 |
Daily Target 2 | 89.87 |
Daily Target 3 | 90.483333333333 |
Daily Target 4 | 91.47 |
Daily Target 5 | 92.08 |
Daily price and volume Indian Oil
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 90.85 (1.62%) | 89.55 | 89.50 - 91.10 | 1.1623 times | Tue 06 June 2023 | 89.40 (0.17%) | 89.40 | 88.85 - 89.80 | 0.5851 times | Mon 05 June 2023 | 89.25 (-0.61%) | 89.90 | 88.65 - 90.00 | 0.9404 times | Fri 02 June 2023 | 89.80 (-0.77%) | 90.50 | 89.70 - 90.90 | 0.726 times | Thu 01 June 2023 | 90.50 (0.56%) | 90.50 | 89.90 - 91.15 | 1.1996 times | Wed 31 May 2023 | 90.00 (-0.33%) | 90.40 | 89.55 - 91.40 | 1.7487 times | Tue 30 May 2023 | 90.30 (0.28%) | 90.00 | 89.80 - 90.95 | 0.9448 times | Mon 29 May 2023 | 90.05 (-0.17%) | 90.30 | 89.40 - 90.45 | 0.7024 times | Fri 26 May 2023 | 90.20 (1.18%) | 89.20 | 89.00 - 90.30 | 1.0035 times | Thu 25 May 2023 | 89.15 (-0.56%) | 89.85 | 88.60 - 89.85 | 0.9871 times | Wed 24 May 2023 | 89.65 (0.73%) | 89.10 | 88.75 - 89.90 | 2.0248 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 89.75 and 92.2
Weekly Target 1 | 87.75 |
Weekly Target 2 | 89.3 |
Weekly Target 3 | 90.2 |
Weekly Target 4 | 91.75 |
Weekly Target 5 | 92.65 |
Weekly price and volumes for Indian Oil
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 90.85 (1.17%) | 89.90 | 88.65 - 91.10 | 0.5838 times | Fri 02 June 2023 | 89.80 (-0.44%) | 90.30 | 89.40 - 91.40 | 1.156 times | Fri 26 May 2023 | 90.20 (4.82%) | 86.05 | 85.30 - 90.30 | 1.683 times | Fri 19 May 2023 | 86.05 (2.99%) | 83.80 | 83.55 - 88.60 | 2.2061 times | Fri 12 May 2023 | 83.55 (0.91%) | 83.00 | 82.40 - 84.60 | 0.6607 times | Fri 05 May 2023 | 82.80 (1.72%) | 81.75 | 81.40 - 84.50 | 1.0083 times | Fri 28 April 2023 | 81.40 (4.03%) | 78.30 | 77.95 - 81.55 | 1.0149 times | Fri 21 April 2023 | 78.25 (1.36%) | 77.20 | 76.80 - 79.10 | 0.7431 times | Thu 13 April 2023 | 77.20 (-0.64%) | 77.70 | 77.00 - 78.20 | 0.4273 times | Thu 06 April 2023 | 77.70 (-0.26%) | 77.25 | 76.90 - 78.25 | 0.5169 times | Fri 31 March 2023 | 77.90 (-0.64%) | 78.00 | 75.75 - 78.40 | 0.7076 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 89.75 and 92.25
Monthly Target 1 | 87.72 |
Monthly Target 2 | 89.28 |
Monthly Target 3 | 90.216666666667 |
Monthly Target 4 | 91.78 |
Monthly Target 5 | 92.72 |
Monthly price and volumes Indian Oil
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 90.85 (0.94%) | 90.50 | 88.65 - 91.15 | 0.2007 times | Wed 31 May 2023 | 90.00 (10.57%) | 81.75 | 81.40 - 91.40 | 1.2607 times | Fri 28 April 2023 | 81.40 (4.49%) | 77.25 | 76.80 - 81.55 | 0.5411 times | Fri 31 March 2023 | 77.90 (2.43%) | 76.00 | 75.75 - 81.15 | 0.9039 times | Tue 28 February 2023 | 76.05 (-6.97%) | 81.70 | 75.80 - 81.95 | 0.7225 times | Tue 31 January 2023 | 81.75 (6.86%) | 77.00 | 76.45 - 84.05 | 1.2494 times | Fri 30 December 2022 | 76.50 (-0.2%) | 77.00 | 72.35 - 79.25 | 1.341 times | Wed 30 November 2022 | 76.65 (12.31%) | 68.40 | 68.15 - 77.00 | 1.23 times | Mon 31 October 2022 | 68.25 (1.94%) | 67.25 | 65.55 - 69.20 | 0.9404 times | Fri 30 September 2022 | 66.95 (-6.36%) | 71.00 | 65.20 - 73.75 | 1.6104 times | Tue 30 August 2022 | 71.50 (-1.99%) | 72.50 | 70.25 - 73.80 | 1.718 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.6
Munafa value: 95 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.01 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
DMA period | DMA value |
5 day DMA | 89.96 |
12 day DMA | 89.85 |
20 day DMA | 88.18 |
35 day DMA | 85.09 |
50 day DMA | 82.86 |
100 day DMA | 81.34 |
150 day DMA | 78.95 |
200 day DMA | 76.52 |
EMA (exponential moving average) of Indian Oil IOC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.02 | 89.61 | 89.72 |
12 day EMA | 89.28 | 89 | 88.93 |
20 day EMA | 88.05 | 87.76 | 87.59 |
35 day EMA | 85.78 | 85.48 | 85.25 |
50 day EMA | 83.32 | 83.01 | 82.75 |
SMA (simple moving average) of Indian Oil IOC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.96 | 89.79 | 89.97 |
12 day SMA | 89.85 | 89.54 | 89.26 |
20 day SMA | 88.18 | 87.85 | 87.58 |
35 day SMA | 85.09 | 84.72 | 84.37 |
50 day SMA | 82.86 | 82.63 | 82.43 |
100 day SMA | 81.34 | 81.24 | 81.14 |
150 day SMA | 78.95 | 78.8 | 78.66 |
200 day SMA | 76.52 | 76.43 | 76.34 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 4.35 and PE is: 20.89
Last quarter profit: (December 2022 quarter) 890.28 crores (-87.41%)
Debt: 159740.11 in crores
Market capitalization: 111910.81
EPS is 8.16 and PE is: 11.13
Last quarter profit: (September 2022 quarter) -910.21 crores (-114.67%)
Debt: 159740.11 in crores
Market capitalization: 108380.51
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
07 Wed | 91.50 | 90.00 | 89.90 to 91.70 | 0.98 times |
06 Tue | 89.85 | 89.85 | 88.95 to 90.15 | 0.98 times |
05 Mon | 89.60 | 90.10 | 89.10 to 90.20 | 1.01 times |
02 Fri | 90.25 | 90.95 | 90.05 to 91.10 | 1.02 times |
01 Thu | 90.90 | 90.70 | 90.35 to 91.50 | 1.02 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
07 Wed | 92.00 | 90.60 | 90.60 to 92.30 | 1.11 times |
06 Tue | 90.50 | 90.30 | 89.75 to 90.75 | 1.13 times |
05 Mon | 90.30 | 90.60 | 89.80 to 90.60 | 1.01 times |
02 Fri | 90.95 | 91.50 | 90.75 to 91.60 | 0.91 times |
01 Thu | 91.50 | 91.35 | 91.35 to 92.20 | 0.85 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
07 Wed | 92.65 | 91.30 | 91.30 to 92.80 | 1.05 times |
06 Tue | 90.95 | 90.60 | 90.45 to 91.30 | 1.05 times |
05 Mon | 90.75 | 90.95 | 90.45 to 90.95 | 1.07 times |
02 Fri | 91.45 | 92.15 | 91.40 to 92.15 | 0.97 times |
01 Thu | 92.25 | 91.70 | 91.70 to 92.60 | 0.87 times |
Option chain for Indian Oil IOC 29 Thu June 2023 expiry
IndianOil IOC Option strike: 100.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.25 | 10.70 | 0.01 |
06 Tue June 2023 | 0.15 | 10.70 | 0.01 |
05 Mon June 2023 | 0.10 | 10.70 | 0.01 |
02 Fri June 2023 | 0.20 | 9.30 | 0 |
01 Thu June 2023 | 0.25 | 9.30 | 0.01 |
IndianOil IOC Option strike: 99.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.25 | 8.45 | 0.05 |
06 Tue June 2023 | 0.15 | 8.45 | 0.1 |
05 Mon June 2023 | 0.15 | 8.45 | 0.09 |
02 Fri June 2023 | 0.20 | 8.45 | 0.06 |
01 Thu June 2023 | 0.35 | 8.30 | 0.09 |
IndianOil IOC Option strike: 98.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.35 | 6.75 | 0.01 |
06 Tue June 2023 | 0.20 | 7.60 | 0.03 |
05 Mon June 2023 | 0.15 | 7.60 | 0.03 |
02 Fri June 2023 | 0.30 | 7.60 | 0.03 |
01 Thu June 2023 | 0.40 | 7.50 | 0.03 |
IndianOil IOC Option strike: 97.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.45 | 5.90 | 0.04 |
06 Tue June 2023 | 0.25 | 7.70 | 0.03 |
05 Mon June 2023 | 0.25 | 7.70 | 0.03 |
02 Fri June 2023 | 0.35 | 6.70 | 0.03 |
01 Thu June 2023 | 0.50 | 6.20 | 0.03 |
IndianOil IOC Option strike: 96.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.60 | 5.00 | 0.03 |
06 Tue June 2023 | 0.30 | 6.30 | 0.03 |
05 Mon June 2023 | 0.30 | 6.90 | 0.04 |
02 Fri June 2023 | 0.45 | 5.80 | 0.04 |
01 Thu June 2023 | 0.65 | 5.80 | 0.05 |
IndianOil IOC Option strike: 95.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.75 | 4.10 | 0.08 |
06 Tue June 2023 | 0.40 | 5.95 | 0.03 |
05 Mon June 2023 | 0.45 | 6.15 | 0.04 |
02 Fri June 2023 | 0.60 | 5.20 | 0.05 |
01 Thu June 2023 | 0.80 | 4.90 | 0.05 |
IndianOil IOC Option strike: 94.00
Date | CE | PE | PCR |
07 Wed June 2023 | 1.00 | 3.50 | 0.05 |
06 Tue June 2023 | 0.55 | 4.45 | 0.05 |
05 Mon June 2023 | 0.55 | 5.00 | 0.05 |
02 Fri June 2023 | 0.80 | 4.05 | 0.03 |
01 Thu June 2023 | 1.00 | 4.05 | 0.03 |
IndianOil IOC Option strike: 93.00
Date | CE | PE | PCR |
07 Wed June 2023 | 1.30 | 2.75 | 0.08 |
06 Tue June 2023 | 0.75 | 3.85 | 0.05 |
05 Mon June 2023 | 0.75 | 4.00 | 0.05 |
02 Fri June 2023 | 1.05 | 3.75 | 0.03 |
01 Thu June 2023 | 1.30 | 3.55 | 0.04 |
IndianOil IOC Option strike: 92.00
Date | CE | PE | PCR |
07 Wed June 2023 | 1.70 | 2.20 | 0.15 |
06 Tue June 2023 | 1.00 | 3.20 | 0.12 |
05 Mon June 2023 | 1.05 | 3.35 | 0.12 |
02 Fri June 2023 | 1.30 | 3.00 | 0.12 |
01 Thu June 2023 | 1.65 | 2.80 | 0.12 |
IndianOil IOC Option strike: 91.00
Date | CE | PE | PCR |
07 Wed June 2023 | 2.20 | 1.70 | 0.5 |
06 Tue June 2023 | 1.30 | 2.45 | 0.34 |
05 Mon June 2023 | 1.35 | 2.65 | 0.38 |
02 Fri June 2023 | 1.70 | 2.40 | 0.4 |
01 Thu June 2023 | 2.05 | 2.25 | 0.37 |
IndianOil IOC Option strike: 90.00
Date | CE | PE | PCR |
07 Wed June 2023 | 2.70 | 1.25 | 0.58 |
06 Tue June 2023 | 1.75 | 1.90 | 0.6 |
05 Mon June 2023 | 1.75 | 2.05 | 0.63 |
02 Fri June 2023 | 2.10 | 1.85 | 0.64 |
01 Thu June 2023 | 2.55 | 1.65 | 0.59 |
IndianOil IOC Option strike: 89.00
Date | CE | PE | PCR |
07 Wed June 2023 | 3.35 | 0.90 | 2.12 |
06 Tue June 2023 | 2.20 | 1.40 | 1.82 |
05 Mon June 2023 | 2.25 | 1.55 | 2.06 |
02 Fri June 2023 | 2.70 | 1.35 | 2.02 |
01 Thu June 2023 | 3.10 | 1.25 | 1.92 |
IndianOil IOC Option strike: 88.00
Date | CE | PE | PCR |
07 Wed June 2023 | 4.25 | 0.65 | 2.67 |
06 Tue June 2023 | 2.85 | 1.05 | 2.63 |
05 Mon June 2023 | 2.80 | 1.15 | 2.92 |
02 Fri June 2023 | 3.20 | 1.00 | 2.68 |
01 Thu June 2023 | 3.75 | 0.95 | 2.5 |
IndianOil IOC Option strike: 87.00
Date | CE | PE | PCR |
07 Wed June 2023 | 4.90 | 0.45 | 4.97 |
06 Tue June 2023 | 3.65 | 0.75 | 4.23 |
05 Mon June 2023 | 3.45 | 0.80 | 3.95 |
02 Fri June 2023 | 4.30 | 0.70 | 3.13 |
01 Thu June 2023 | 4.55 | 0.65 | 3.1 |
IndianOil IOC Option strike: 86.00
Date | CE | PE | PCR |
07 Wed June 2023 | 5.50 | 0.35 | 3.96 |
06 Tue June 2023 | 4.25 | 0.50 | 3.73 |
05 Mon June 2023 | 4.20 | 0.60 | 3.9 |
02 Fri June 2023 | 5.60 | 0.55 | 4.04 |
01 Thu June 2023 | 5.60 | 0.45 | 4.25 |
IndianOil IOC Option strike: 85.00
Date | CE | PE | PCR |
07 Wed June 2023 | 6.70 | 0.25 | 2.79 |
06 Tue June 2023 | 5.10 | 0.35 | 2.94 |
05 Mon June 2023 | 5.10 | 0.45 | 2.8 |
02 Fri June 2023 | 5.50 | 0.35 | 2.8 |
01 Thu June 2023 | 6.15 | 0.30 | 2.83 |
IndianOil IOC Option strike: 84.00
Date | CE | PE | PCR |
07 Wed June 2023 | 6.25 | 0.15 | 14.17 |
06 Tue June 2023 | 6.25 | 0.25 | 13.75 |
05 Mon June 2023 | 5.40 | 0.30 | 13.33 |
02 Fri June 2023 | 7.40 | 0.25 | 13.17 |
01 Thu June 2023 | 7.40 | 0.25 | 15.42 |
IndianOil IOC Option strike: 83.00
Date | CE | PE | PCR |
07 Wed June 2023 | 8.00 | 0.15 | 12.89 |
06 Tue June 2023 | 8.00 | 0.15 | 13.89 |
05 Mon June 2023 | 8.00 | 0.20 | 14.11 |
02 Fri June 2023 | 8.00 | 0.20 | 13.33 |
01 Thu June 2023 | 8.00 | 0.20 | 12.78 |
IndianOil IOC Option strike: 82.00
Date | CE | PE | PCR |
07 Wed June 2023 | 9.00 | 0.10 | 11 |
06 Tue June 2023 | 9.00 | 0.10 | 12.75 |
05 Mon June 2023 | 9.00 | 0.20 | 14.63 |
02 Fri June 2023 | 9.00 | 0.10 | 14 |
01 Thu June 2023 | 9.00 | 0.10 | 12.63 |
IndianOil IOC Option strike: 81.00
Date | CE | PE | PCR |
07 Wed June 2023 | 10.00 | 0.10 | 18.67 |
06 Tue June 2023 | 10.00 | 0.10 | 18.67 |
05 Mon June 2023 | 10.00 | 0.15 | 17.33 |
02 Fri June 2023 | 10.00 | 0.10 | 17 |
01 Thu June 2023 | 10.00 | 0.10 | 14.33 |
IndianOil IOC Option strike: 80.00
Date | CE | PE | PCR |
07 Wed June 2023 | 9.40 | 0.10 | 3.49 |
06 Tue June 2023 | 9.40 | 0.10 | 3.4 |
05 Mon June 2023 | 9.40 | 0.05 | 3.33 |
02 Fri June 2023 | 10.95 | 0.10 | 3.68 |
01 Thu June 2023 | 10.95 | 0.05 | 3.55 |
IndianOil IOC Option strike: 78.00
Date | CE | PE | PCR |
07 Wed June 2023 | 11.50 | 0.10 | 6 |
06 Tue June 2023 | 11.50 | 0.10 | 6 |
05 Mon June 2023 | 11.50 | 0.10 | 6 |
02 Fri June 2023 | 11.50 | 0.10 | 6 |
01 Thu June 2023 | 11.50 | 0.10 | 5 |
IndianOil IOC Option strike: 77.00
Date | CE | PE | PCR |
07 Wed June 2023 | 13.00 | 0.05 | 3 |
06 Tue June 2023 | 13.00 | 0.10 | 2 |
05 Mon June 2023 | 13.00 | 0.10 | 2 |
02 Fri June 2023 | 13.00 | 0.10 | 2 |
01 Thu June 2023 | 13.00 | 0.05 | 2 |
IndianOil IOC Option strike: 75.00
Date | CE | PE | PCR |
07 Wed June 2023 | 14.95 | 0.05 | 26 |
06 Tue June 2023 | 14.95 | 0.05 | 26 |
05 Mon June 2023 | 14.95 | 0.05 | 26 |
02 Fri June 2023 | 14.95 | 0.05 | 26 |
01 Thu June 2023 | 14.95 | 0.05 | 26 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance