munafasutra.com icon email contact
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 90.18 and 91.78

Daily Target 188.88
Daily Target 289.87
Daily Target 390.483333333333
Daily Target 491.47
Daily Target 592.08

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 07 June 2023 90.85 (1.62%) 89.55 89.50 - 91.10 1.1623 times
Tue 06 June 2023 89.40 (0.17%) 89.40 88.85 - 89.80 0.5851 times
Mon 05 June 2023 89.25 (-0.61%) 89.90 88.65 - 90.00 0.9404 times
Fri 02 June 2023 89.80 (-0.77%) 90.50 89.70 - 90.90 0.726 times
Thu 01 June 2023 90.50 (0.56%) 90.50 89.90 - 91.15 1.1996 times
Wed 31 May 2023 90.00 (-0.33%) 90.40 89.55 - 91.40 1.7487 times
Tue 30 May 2023 90.30 (0.28%) 90.00 89.80 - 90.95 0.9448 times
Mon 29 May 2023 90.05 (-0.17%) 90.30 89.40 - 90.45 0.7024 times
Fri 26 May 2023 90.20 (1.18%) 89.20 89.00 - 90.30 1.0035 times
Thu 25 May 2023 89.15 (-0.56%) 89.85 88.60 - 89.85 0.9871 times
Wed 24 May 2023 89.65 (0.73%) 89.10 88.75 - 89.90 2.0248 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 89.75 and 92.2

Weekly Target 187.75
Weekly Target 289.3
Weekly Target 390.2
Weekly Target 491.75
Weekly Target 592.65

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 07 June 2023 90.85 (1.17%) 89.90 88.65 - 91.10 0.5838 times
Fri 02 June 2023 89.80 (-0.44%) 90.30 89.40 - 91.40 1.156 times
Fri 26 May 2023 90.20 (4.82%) 86.05 85.30 - 90.30 1.683 times
Fri 19 May 2023 86.05 (2.99%) 83.80 83.55 - 88.60 2.2061 times
Fri 12 May 2023 83.55 (0.91%) 83.00 82.40 - 84.60 0.6607 times
Fri 05 May 2023 82.80 (1.72%) 81.75 81.40 - 84.50 1.0083 times
Fri 28 April 2023 81.40 (4.03%) 78.30 77.95 - 81.55 1.0149 times
Fri 21 April 2023 78.25 (1.36%) 77.20 76.80 - 79.10 0.7431 times
Thu 13 April 2023 77.20 (-0.64%) 77.70 77.00 - 78.20 0.4273 times
Thu 06 April 2023 77.70 (-0.26%) 77.25 76.90 - 78.25 0.5169 times
Fri 31 March 2023 77.90 (-0.64%) 78.00 75.75 - 78.40 0.7076 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 89.75 and 92.25

Monthly Target 187.72
Monthly Target 289.28
Monthly Target 390.216666666667
Monthly Target 491.78
Monthly Target 592.72

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 07 June 2023 90.85 (0.94%) 90.50 88.65 - 91.15 0.2007 times
Wed 31 May 2023 90.00 (10.57%) 81.75 81.40 - 91.40 1.2607 times
Fri 28 April 2023 81.40 (4.49%) 77.25 76.80 - 81.55 0.5411 times
Fri 31 March 2023 77.90 (2.43%) 76.00 75.75 - 81.15 0.9039 times
Tue 28 February 2023 76.05 (-6.97%) 81.70 75.80 - 81.95 0.7225 times
Tue 31 January 2023 81.75 (6.86%) 77.00 76.45 - 84.05 1.2494 times
Fri 30 December 2022 76.50 (-0.2%) 77.00 72.35 - 79.25 1.341 times
Wed 30 November 2022 76.65 (12.31%) 68.40 68.15 - 77.00 1.23 times
Mon 31 October 2022 68.25 (1.94%) 67.25 65.55 - 69.20 0.9404 times
Fri 30 September 2022 66.95 (-6.36%) 71.00 65.20 - 73.75 1.6104 times
Tue 30 August 2022 71.50 (-1.99%) 72.50 70.25 - 73.80 1.718 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.6

Munafa value: 95 as on Wed 07 June 2023

Munafa value: 95 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.01 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 89.96
12 day DMA 89.85
20 day DMA 88.18
35 day DMA 85.09
50 day DMA 82.86
100 day DMA 81.34
150 day DMA 78.95
200 day DMA 76.52

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0289.6189.72
12 day EMA89.288988.93
20 day EMA88.0587.7687.59
35 day EMA85.7885.4885.25
50 day EMA83.3283.0182.75

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9689.7989.97
12 day SMA89.8589.5489.26
20 day SMA88.1887.8587.58
35 day SMA85.0984.7284.37
50 day SMA82.8682.6382.43
100 day SMA81.3481.2481.14
150 day SMA78.9578.878.66
200 day SMA76.5276.4376.34

Fundamentals, profit and EPS of Indian Oil IOC

 Fundamentals, profit and EPS of Indian Oil IOC

EPS is 4.35 and PE is: 20.89

Last quarter profit: (December 2022 quarter) 890.28 crores (-87.41%)

Debt: 159740.11 in crores

Market capitalization: 111910.81

EPS is 8.16 and PE is: 11.13

Last quarter profit: (September 2022 quarter) -910.21 crores (-114.67%)

Debt: 159740.11 in crores

Market capitalization: 108380.51

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
07 Wed 91.50 90.00 89.90 to 91.70 0.98 times
06 Tue 89.85 89.85 88.95 to 90.15 0.98 times
05 Mon 89.60 90.10 89.10 to 90.20 1.01 times
02 Fri 90.25 90.95 90.05 to 91.10 1.02 times
01 Thu 90.90 90.70 90.35 to 91.50 1.02 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
07 Wed 92.00 90.60 90.60 to 92.30 1.11 times
06 Tue 90.50 90.30 89.75 to 90.75 1.13 times
05 Mon 90.30 90.60 89.80 to 90.60 1.01 times
02 Fri 90.95 91.50 90.75 to 91.60 0.91 times
01 Thu 91.50 91.35 91.35 to 92.20 0.85 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 92.65 91.30 91.30 to 92.80 1.05 times
06 Tue 90.95 90.60 90.45 to 91.30 1.05 times
05 Mon 90.75 90.95 90.45 to 90.95 1.07 times
02 Fri 91.45 92.15 91.40 to 92.15 0.97 times
01 Thu 92.25 91.70 91.70 to 92.60 0.87 times

Option chain for Indian Oil IOC 29 Thu June 2023 expiry

IndianOil IOC Option strike: 100.00

Date CE PE PCR
07 Wed June 2023 0.2510.70 0.01
06 Tue June 2023 0.1510.70 0.01
05 Mon June 2023 0.1010.70 0.01
02 Fri June 2023 0.209.30 0
01 Thu June 2023 0.259.30 0.01

IndianOil IOC Option strike: 99.00

Date CE PE PCR
07 Wed June 2023 0.258.45 0.05
06 Tue June 2023 0.158.45 0.1
05 Mon June 2023 0.158.45 0.09
02 Fri June 2023 0.208.45 0.06
01 Thu June 2023 0.358.30 0.09

IndianOil IOC Option strike: 98.00

Date CE PE PCR
07 Wed June 2023 0.356.75 0.01
06 Tue June 2023 0.207.60 0.03
05 Mon June 2023 0.157.60 0.03
02 Fri June 2023 0.307.60 0.03
01 Thu June 2023 0.407.50 0.03

IndianOil IOC Option strike: 97.00

Date CE PE PCR
07 Wed June 2023 0.455.90 0.04
06 Tue June 2023 0.257.70 0.03
05 Mon June 2023 0.257.70 0.03
02 Fri June 2023 0.356.70 0.03
01 Thu June 2023 0.506.20 0.03

IndianOil IOC Option strike: 96.00

Date CE PE PCR
07 Wed June 2023 0.605.00 0.03
06 Tue June 2023 0.306.30 0.03
05 Mon June 2023 0.306.90 0.04
02 Fri June 2023 0.455.80 0.04
01 Thu June 2023 0.655.80 0.05

IndianOil IOC Option strike: 95.00

Date CE PE PCR
07 Wed June 2023 0.754.10 0.08
06 Tue June 2023 0.405.95 0.03
05 Mon June 2023 0.456.15 0.04
02 Fri June 2023 0.605.20 0.05
01 Thu June 2023 0.804.90 0.05

IndianOil IOC Option strike: 94.00

Date CE PE PCR
07 Wed June 2023 1.003.50 0.05
06 Tue June 2023 0.554.45 0.05
05 Mon June 2023 0.555.00 0.05
02 Fri June 2023 0.804.05 0.03
01 Thu June 2023 1.004.05 0.03

IndianOil IOC Option strike: 93.00

Date CE PE PCR
07 Wed June 2023 1.302.75 0.08
06 Tue June 2023 0.753.85 0.05
05 Mon June 2023 0.754.00 0.05
02 Fri June 2023 1.053.75 0.03
01 Thu June 2023 1.303.55 0.04

IndianOil IOC Option strike: 92.00

Date CE PE PCR
07 Wed June 2023 1.702.20 0.15
06 Tue June 2023 1.003.20 0.12
05 Mon June 2023 1.053.35 0.12
02 Fri June 2023 1.303.00 0.12
01 Thu June 2023 1.652.80 0.12

IndianOil IOC Option strike: 91.00

Date CE PE PCR
07 Wed June 2023 2.201.70 0.5
06 Tue June 2023 1.302.45 0.34
05 Mon June 2023 1.352.65 0.38
02 Fri June 2023 1.702.40 0.4
01 Thu June 2023 2.052.25 0.37

IndianOil IOC Option strike: 90.00

Date CE PE PCR
07 Wed June 2023 2.701.25 0.58
06 Tue June 2023 1.751.90 0.6
05 Mon June 2023 1.752.05 0.63
02 Fri June 2023 2.101.85 0.64
01 Thu June 2023 2.551.65 0.59

IndianOil IOC Option strike: 89.00

Date CE PE PCR
07 Wed June 2023 3.350.90 2.12
06 Tue June 2023 2.201.40 1.82
05 Mon June 2023 2.251.55 2.06
02 Fri June 2023 2.701.35 2.02
01 Thu June 2023 3.101.25 1.92

IndianOil IOC Option strike: 88.00

Date CE PE PCR
07 Wed June 2023 4.250.65 2.67
06 Tue June 2023 2.851.05 2.63
05 Mon June 2023 2.801.15 2.92
02 Fri June 2023 3.201.00 2.68
01 Thu June 2023 3.750.95 2.5

IndianOil IOC Option strike: 87.00

Date CE PE PCR
07 Wed June 2023 4.900.45 4.97
06 Tue June 2023 3.650.75 4.23
05 Mon June 2023 3.450.80 3.95
02 Fri June 2023 4.300.70 3.13
01 Thu June 2023 4.550.65 3.1

IndianOil IOC Option strike: 86.00

Date CE PE PCR
07 Wed June 2023 5.500.35 3.96
06 Tue June 2023 4.250.50 3.73
05 Mon June 2023 4.200.60 3.9
02 Fri June 2023 5.600.55 4.04
01 Thu June 2023 5.600.45 4.25

IndianOil IOC Option strike: 85.00

Date CE PE PCR
07 Wed June 2023 6.700.25 2.79
06 Tue June 2023 5.100.35 2.94
05 Mon June 2023 5.100.45 2.8
02 Fri June 2023 5.500.35 2.8
01 Thu June 2023 6.150.30 2.83

IndianOil IOC Option strike: 84.00

Date CE PE PCR
07 Wed June 2023 6.250.15 14.17
06 Tue June 2023 6.250.25 13.75
05 Mon June 2023 5.400.30 13.33
02 Fri June 2023 7.400.25 13.17
01 Thu June 2023 7.400.25 15.42

IndianOil IOC Option strike: 83.00

Date CE PE PCR
07 Wed June 2023 8.000.15 12.89
06 Tue June 2023 8.000.15 13.89
05 Mon June 2023 8.000.20 14.11
02 Fri June 2023 8.000.20 13.33
01 Thu June 2023 8.000.20 12.78

IndianOil IOC Option strike: 82.00

Date CE PE PCR
07 Wed June 2023 9.000.10 11
06 Tue June 2023 9.000.10 12.75
05 Mon June 2023 9.000.20 14.63
02 Fri June 2023 9.000.10 14
01 Thu June 2023 9.000.10 12.63

IndianOil IOC Option strike: 81.00

Date CE PE PCR
07 Wed June 2023 10.000.10 18.67
06 Tue June 2023 10.000.10 18.67
05 Mon June 2023 10.000.15 17.33
02 Fri June 2023 10.000.10 17
01 Thu June 2023 10.000.10 14.33

IndianOil IOC Option strike: 80.00

Date CE PE PCR
07 Wed June 2023 9.400.10 3.49
06 Tue June 2023 9.400.10 3.4
05 Mon June 2023 9.400.05 3.33
02 Fri June 2023 10.950.10 3.68
01 Thu June 2023 10.950.05 3.55

IndianOil IOC Option strike: 78.00

Date CE PE PCR
07 Wed June 2023 11.500.10 6
06 Tue June 2023 11.500.10 6
05 Mon June 2023 11.500.10 6
02 Fri June 2023 11.500.10 6
01 Thu June 2023 11.500.10 5

IndianOil IOC Option strike: 77.00

Date CE PE PCR
07 Wed June 2023 13.000.05 3
06 Tue June 2023 13.000.10 2
05 Mon June 2023 13.000.10 2
02 Fri June 2023 13.000.10 2
01 Thu June 2023 13.000.05 2

IndianOil IOC Option strike: 75.00

Date CE PE PCR
07 Wed June 2023 14.950.05 26
06 Tue June 2023 14.950.05 26
05 Mon June 2023 14.950.05 26
02 Fri June 2023 14.950.05 26
01 Thu June 2023 14.950.05 26

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme