ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 137.91 and 139.76

Intraday Target 1137.55
Intraday Target 2138.26
Intraday Target 3139.40333333333
Intraday Target 4140.11
Intraday Target 5141.25

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 10 July 2026 138.96 (0.51%) 139.38 138.70 - 140.55 0.5374 times
Thu 09 July 2026 138.26 (0.46%) 137.63 136.60 - 138.69 0.918 times
Wed 08 July 2026 137.63 (-3.2%) 139.70 136.60 - 140.35 2.1731 times
Tue 07 July 2026 142.18 (0.35%) 142.75 141.80 - 144.11 1.0849 times
Mon 06 July 2026 141.68 (0.08%) 141.60 140.92 - 143.75 0.5315 times
Fri 03 July 2026 141.56 (-0.04%) 142.32 141.01 - 142.32 0.3621 times
Thu 02 July 2026 141.62 (1.28%) 140.30 140.30 - 143.77 1.5345 times
Wed 01 July 2026 139.83 (0.32%) 139.70 138.42 - 140.32 0.6867 times
Tue 30 June 2026 139.38 (0.14%) 139.51 138.38 - 140.23 1.2161 times
Mon 29 June 2026 139.18 (-3.27%) 143.30 138.90 - 143.41 0.9557 times
Thu 25 June 2026 143.89 (-1.65%) 148.00 143.38 - 148.24 0.9105 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 134.03 and 141.54

Weekly Target 1132.38
Weekly Target 2135.67
Weekly Target 3139.89
Weekly Target 4143.18
Weekly Target 5147.4

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 10 July 2026 138.96 (-1.84%) 141.60 136.60 - 144.11 1.1142 times
Fri 03 July 2026 141.56 (-1.62%) 143.30 138.38 - 143.77 1.0101 times
Thu 25 June 2026 143.89 (0.32%) 145.43 142.80 - 148.24 0.7631 times
Fri 19 June 2026 143.43 (1.77%) 147.00 142.67 - 148.47 1.0053 times
Fri 12 June 2026 140.94 (1.94%) 136.74 133.55 - 141.45 0.8507 times
Fri 05 June 2026 138.26 (-1.41%) 140.50 136.60 - 141.48 0.789 times
Fri 29 May 2026 140.24 (0.55%) 144.06 139.63 - 147.00 1.1016 times
Fri 22 May 2026 139.47 (3.71%) 134.00 130.53 - 141.00 1.3688 times
Fri 15 May 2026 134.48 (-7.06%) 143.00 134.04 - 143.00 1.1657 times
Fri 08 May 2026 144.69 (1.72%) 143.50 140.50 - 149.30 0.8314 times
Thu 30 April 2026 142.25 (-0.85%) 144.00 141.12 - 147.29 0.6612 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 134.03 and 141.54

Monthly Target 1132.38
Monthly Target 2135.67
Monthly Target 3139.89
Monthly Target 4143.18
Monthly Target 5147.4

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 10 July 2026 138.96 (-0.3%) 139.70 136.60 - 144.11 0.4083 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 0.9501 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.0969 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.1293 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.6635 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.232 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7285 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.9236 times
Fri 28 November 2025 161.75 (-2.5%) 167.00 161.50 - 174.50 0.8274 times
Fri 31 October 2025 165.90 (10.76%) 150.40 148.64 - 167.10 1.0403 times
Tue 30 September 2025 149.79 (9.64%) 137.00 136.76 - 151.25 0.608 times

monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil IOC are 105.22 and 163.96

Yearly Target 193.97
Yearly Target 2116.47
Yearly Target 3152.71333333333
Yearly Target 4175.21
Yearly Target 5211.45

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 10 July 2026 138.96 (-16.52%) 167.00 130.22 - 188.96 0.6068 times
Wed 31 December 2025 166.46 (22.03%) 135.80 110.72 - 174.50 0.9044 times
Tue 31 December 2024 136.41 (5.05%) 132.10 128.50 - 196.80 1.7929 times
Fri 29 December 2023 129.85 (69.74%) 77.00 75.75 - 133.95 1.0826 times
Fri 30 December 2022 76.50 (-31.39%) 111.50 65.20 - 136.05 0.9596 times
Fri 31 December 2021 111.50 (22.59%) 91.30 86.75 - 141.50 1.2562 times
Thu 31 December 2020 90.95 (-27.56%) 125.95 71.15 - 128.20 1.4578 times
Tue 31 December 2019 125.55 (-8.39%) 137.20 116.25 - 170.75 0.8744 times
Mon 31 December 2018 137.05 (-64.73%) 390.00 105.25 - 427.40 0.7325 times
Fri 29 December 2017 388.55 (19.54%) 327.80 325.95 - 462.95 0.3328 times
Fri 30 December 2016 325.05 (-24.97%) 433.00 281.70 - 666.60 0.1428 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.73 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 139.74
12 day DMA 140.87
20 day DMA 142.18
35 day DMA 140.89
50 day DMA 140.82
100 day DMA 148.43
150 day DMA 153.51
200 day DMA 154.78

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA139.41139.64140.33
12 day EMA140.42140.69141.13
20 day EMA140.84141.04141.33
35 day EMA141.29141.43141.62
50 day EMA141.09141.18141.3

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.74140.26140.93
12 day SMA140.87141.22141.73
20 day SMA142.18141.94141.87
35 day SMA140.89140.86140.77
50 day SMA140.82140.95141.11
100 day SMA148.43148.83149.21
150 day SMA153.51153.66153.83
200 day SMA154.78154.81154.84

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 29.81 and PE is: 4.66

Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)

Debt: 131822.39 in crores

Market capitalization: 203190.50

EPS is 25.32 and PE is: 5.49

Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)

Debt: 146680.58 in crores

Market capitalization: 194534.18

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
10 Fri 139.57 139.99 139.25 to 141.16 1 times
09 Thu 138.91 137.51 137.03 to 139.33 1.01 times
08 Wed 137.96 139.90 136.90 to 140.89 1.01 times
07 Tue 142.72 144.00 142.40 to 144.70 1 times
06 Mon 142.62 142.50 141.85 to 144.45 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
10 Fri 139.08 139.30 138.80 to 140.50 1.13 times
09 Thu 138.33 137.55 136.70 to 138.73 1.08 times
08 Wed 137.24 140.30 136.54 to 140.30 1.03 times
07 Tue 142.28 143.56 141.98 to 144.00 0.9 times
06 Mon 142.13 141.99 141.54 to 143.80 0.86 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Fri 139.90 140.86 139.90 to 141.00 1.27 times
09 Thu 139.29 139.00 137.90 to 139.61 1.25 times
08 Wed 138.26 139.32 137.50 to 141.11 1.19 times
07 Tue 143.32 144.36 143.10 to 144.91 0.72 times
06 Mon 143.10 142.54 142.54 to 144.81 0.57 times

Option chain for Indian Oil IOC 28 Tue July 2026 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
10 Fri July 2026 0.0431.00 1.5
09 Thu July 2026 0.0431.00 1.56
08 Wed July 2026 0.0629.00 1.56
07 Tue July 2026 0.0629.00 1.57
06 Mon July 2026 0.0529.00 1.53

IndianOil IOC Option strike: 165.00

Date CE PE PCR
10 Fri July 2026 0.091.30 0.06
09 Thu July 2026 0.091.30 0.06
08 Wed July 2026 0.091.30 0.05
07 Tue July 2026 0.131.30 0.05
06 Mon July 2026 0.111.30 0.06

IndianOil IOC Option strike: 164.00

Date CE PE PCR
10 Fri July 2026 0.1021.23 0.38
09 Thu July 2026 0.1021.23 0.38
08 Wed July 2026 0.1121.23 0.29
07 Tue July 2026 0.1221.23 0.3
06 Mon July 2026 0.1321.23 0.3

IndianOil IOC Option strike: 160.00

Date CE PE PCR
10 Fri July 2026 0.1417.66 0.22
09 Thu July 2026 0.1417.66 0.22
08 Wed July 2026 0.1717.66 0.24
07 Tue July 2026 0.2417.66 0.22
06 Mon July 2026 0.2417.66 0.21

IndianOil IOC Option strike: 159.00

Date CE PE PCR
10 Fri July 2026 0.1018.00 0.25
09 Thu July 2026 0.1018.00 0.25
08 Wed July 2026 0.5918.00 0.25
07 Tue July 2026 0.5918.00 0.25
06 Mon July 2026 0.5918.00 0.25

IndianOil IOC Option strike: 158.00

Date CE PE PCR
10 Fri July 2026 0.1811.80 0
09 Thu July 2026 0.1611.80 0
08 Wed July 2026 0.2211.80 0
07 Tue July 2026 0.3211.80 0
06 Mon July 2026 0.3211.80 0

IndianOil IOC Option strike: 155.00

Date CE PE PCR
10 Fri July 2026 0.2217.00 0.11
09 Thu July 2026 0.2317.00 0.11
08 Wed July 2026 0.3117.00 0.11
07 Tue July 2026 0.4912.76 0.1
06 Mon July 2026 0.5012.76 0.1

IndianOil IOC Option strike: 153.00

Date CE PE PCR
10 Fri July 2026 0.318.14 0.06
09 Thu July 2026 0.338.14 0.06
08 Wed July 2026 0.418.14 0.06
07 Tue July 2026 0.648.14 0.05
06 Mon July 2026 0.708.14 0.04

IndianOil IOC Option strike: 152.00

Date CE PE PCR
10 Fri July 2026 0.399.00 0.01
09 Thu July 2026 0.399.00 0.01
08 Wed July 2026 0.479.00 0.01
07 Tue July 2026 0.779.00 0.02
06 Mon July 2026 0.839.00 0.02

IndianOil IOC Option strike: 151.00

Date CE PE PCR
10 Fri July 2026 0.469.27 0.07
09 Thu July 2026 0.429.27 0.07
08 Wed July 2026 0.529.27 0.08
07 Tue July 2026 0.959.27 0.19
06 Mon July 2026 0.979.27 0.19

IndianOil IOC Option strike: 150.00

Date CE PE PCR
10 Fri July 2026 0.5010.35 0.27
09 Thu July 2026 0.5111.43 0.29
08 Wed July 2026 0.6312.72 0.3
07 Tue July 2026 1.107.86 0.22
06 Mon July 2026 1.148.39 0.22

IndianOil IOC Option strike: 149.00

Date CE PE PCR
10 Fri July 2026 0.6410.32 0.18
09 Thu July 2026 0.6010.32 0.18
08 Wed July 2026 0.7410.32 0.61
07 Tue July 2026 1.277.82 0.46
06 Mon July 2026 1.347.82 0.43

IndianOil IOC Option strike: 148.00

Date CE PE PCR
10 Fri July 2026 0.736.52 0.23
09 Thu July 2026 0.726.52 0.22
08 Wed July 2026 0.886.52 0.22
07 Tue July 2026 1.456.52 0.23
06 Mon July 2026 1.586.96 0.19

IndianOil IOC Option strike: 147.50

Date CE PE PCR
10 Fri July 2026 0.8510.20 0.17
09 Thu July 2026 0.7110.20 0.18
08 Wed July 2026 0.9310.20 0.16

IndianOil IOC Option strike: 147.00

Date CE PE PCR
10 Fri July 2026 0.867.69 0.07
09 Thu July 2026 0.877.69 0.08
08 Wed July 2026 1.007.69 0.06
07 Tue July 2026 1.787.69 0.08
06 Mon July 2026 1.847.69 0.11

IndianOil IOC Option strike: 146.00

Date CE PE PCR
10 Fri July 2026 1.037.22 0.28
09 Thu July 2026 1.029.03 0.3
08 Wed July 2026 1.179.03 0.35
07 Tue July 2026 2.055.20 0.25
06 Mon July 2026 2.135.96 0.28

IndianOil IOC Option strike: 145.00

Date CE PE PCR
10 Fri July 2026 1.236.57 0.44
09 Thu July 2026 1.247.19 0.44
08 Wed July 2026 1.388.21 0.48
07 Tue July 2026 2.404.55 0.44
06 Mon July 2026 2.494.80 0.44

IndianOil IOC Option strike: 144.00

Date CE PE PCR
10 Fri July 2026 1.497.48 0.41
09 Thu July 2026 1.477.48 0.4
08 Wed July 2026 1.637.48 0.4
07 Tue July 2026 2.793.91 0.32
06 Mon July 2026 2.864.17 0.42

IndianOil IOC Option strike: 143.00

Date CE PE PCR
10 Fri July 2026 1.805.25 1.03
09 Thu July 2026 1.765.69 1.03
08 Wed July 2026 1.886.71 1
07 Tue July 2026 3.253.40 0.77
06 Mon July 2026 3.323.64 1.13

IndianOil IOC Option strike: 142.50

Date CE PE PCR
10 Fri July 2026 1.946.49 0.81
09 Thu July 2026 1.916.49 0.79
08 Wed July 2026 2.056.49 0.76
07 Tue July 2026 3.443.14 0.94
06 Mon July 2026 3.583.43 1.15

IndianOil IOC Option strike: 142.00

Date CE PE PCR
10 Fri July 2026 2.134.52 0.31
09 Thu July 2026 2.055.04 0.3
08 Wed July 2026 2.226.18 0.25
07 Tue July 2026 3.692.93 0.33
06 Mon July 2026 3.803.16 0.35

IndianOil IOC Option strike: 141.00

Date CE PE PCR
10 Fri July 2026 2.573.92 1.24
09 Thu July 2026 2.444.45 1.37
08 Wed July 2026 2.525.45 1.18
07 Tue July 2026 4.292.40 0.56
06 Mon July 2026 4.372.69 0.59

IndianOil IOC Option strike: 140.00

Date CE PE PCR
10 Fri July 2026 3.003.39 0.84
09 Thu July 2026 2.893.93 0.84
08 Wed July 2026 2.915.00 0.97
07 Tue July 2026 4.822.02 1.03
06 Mon July 2026 4.922.27 1.01

IndianOil IOC Option strike: 139.00

Date CE PE PCR
10 Fri July 2026 3.522.93 1.34
09 Thu July 2026 3.343.41 1.26
08 Wed July 2026 3.334.58 1.02
07 Tue July 2026 5.481.60 1.15
06 Mon July 2026 5.571.89 1.28

IndianOil IOC Option strike: 138.00

Date CE PE PCR
10 Fri July 2026 4.082.50 0.94
09 Thu July 2026 3.892.95 0.89
08 Wed July 2026 3.833.95 1.17
07 Tue July 2026 6.331.41 1.76
06 Mon July 2026 6.171.62 3.43

IndianOil IOC Option strike: 137.50

Date CE PE PCR
10 Fri July 2026 4.452.27 1.37
09 Thu July 2026 4.182.72 1.55
08 Wed July 2026 4.123.68 1.28

IndianOil IOC Option strike: 137.00

Date CE PE PCR
10 Fri July 2026 4.752.14 0.86
09 Thu July 2026 4.432.52 0.89
08 Wed July 2026 4.343.50 1.14
07 Tue July 2026 7.071.15 4.39
06 Mon July 2026 7.511.35 4.17

IndianOil IOC Option strike: 136.00

Date CE PE PCR
10 Fri July 2026 5.641.85 2.8
09 Thu July 2026 5.102.15 2.7
08 Wed July 2026 4.923.13 2.92
07 Tue July 2026 8.410.99 6.91
06 Mon July 2026 7.701.12 6.17

IndianOil IOC Option strike: 135.00

Date CE PE PCR
10 Fri July 2026 6.091.54 2.26
09 Thu July 2026 5.821.85 2.52
08 Wed July 2026 5.582.71 2.72
07 Tue July 2026 8.770.77 2.69
06 Mon July 2026 8.650.93 2.69

IndianOil IOC Option strike: 133.00

Date CE PE PCR
10 Fri July 2026 6.961.12 4.38
09 Thu July 2026 6.961.33 4.36
08 Wed July 2026 6.961.96 4.54
07 Tue July 2026 10.910.49 14.67
06 Mon July 2026 10.910.62 10.5

IndianOil IOC Option strike: 132.50

Date CE PE PCR
10 Fri July 2026 7.761.24 2.3
09 Thu July 2026 7.761.24 2.3
08 Wed July 2026 6.841.86 2.64

IndianOil IOC Option strike: 130.00

Date CE PE PCR
10 Fri July 2026 9.730.67 3.63
09 Thu July 2026 9.730.81 3.95
08 Wed July 2026 9.441.35 3.98
07 Tue July 2026 12.930.28 2.64
06 Mon July 2026 12.930.34 2.66

IndianOil IOC Option strike: 129.00

Date CE PE PCR
10 Fri July 2026 14.140.70 16.67
09 Thu July 2026 14.140.70 16.67
08 Wed July 2026 14.141.15 17.67
07 Tue July 2026 14.140.22 18.33
06 Mon July 2026 14.140.41 18.67

IndianOil IOC Option strike: 128.00

Date CE PE PCR
10 Fri July 2026 11.550.60 26
09 Thu July 2026 11.550.60 26
08 Wed July 2026 18.500.97 73
07 Tue July 2026 18.500.18 76
06 Mon July 2026 18.500.25 81

IndianOil IOC Option strike: 127.50

Date CE PE PCR
10 Fri July 2026 15.300.43 19.67
09 Thu July 2026 15.300.54 21
08 Wed July 2026 15.300.94 21.33
07 Tue July 2026 15.300.33 3

IndianOil IOC Option strike: 125.00

Date CE PE PCR
10 Fri July 2026 14.900.30 38.25
09 Thu July 2026 17.700.37 99.67
08 Wed July 2026 17.700.63 115
07 Tue July 2026 17.700.13 76.33
06 Mon July 2026 16.910.14 74.67

IndianOil IOC Option strike: 122.50

Date CE PE PCR
10 Fri July 2026 16.760.20 0.33

IndianOil IOC Option strike: 120.00

Date CE PE PCR
10 Fri July 2026 17.670.15 66.33
09 Thu July 2026 17.670.18 65.33
08 Wed July 2026 17.670.34 66.33
07 Tue July 2026 26.000.04 39
06 Mon July 2026 26.000.09 39

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top