Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 157.11 and 165.3
| Intraday Target 1 | 150.63 |
| Intraday Target 2 | 155.4 |
| Intraday Target 3 | 158.82333333333 |
| Intraday Target 4 | 163.59 |
| Intraday Target 5 | 167.01 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 160.16 (-0.29%) | 157.40 | 154.06 - 162.25 | 0.8143 times | Wed 11 March 2026 | 160.63 (0.43%) | 160.50 | 159.66 - 162.99 | 0.8544 times | Tue 10 March 2026 | 159.94 (-0.79%) | 164.44 | 159.12 - 166.86 | 1.0075 times | Mon 09 March 2026 | 161.22 (-4.42%) | 158.00 | 156.30 - 162.15 | 1.5226 times | Fri 06 March 2026 | 168.68 (-1.67%) | 172.06 | 168.05 - 172.94 | 0.7895 times | Thu 05 March 2026 | 171.54 (0.65%) | 171.00 | 169.28 - 175.42 | 1.2177 times | Wed 04 March 2026 | 170.44 (-4.84%) | 175.00 | 169.21 - 176.17 | 1.0432 times | Mon 02 March 2026 | 179.11 (-4.46%) | 181.31 | 176.85 - 182.40 | 1.1841 times | Fri 27 February 2026 | 187.47 (0.54%) | 187.11 | 185.77 - 188.96 | 0.9191 times | Thu 26 February 2026 | 186.47 (1.88%) | 183.50 | 182.43 - 186.80 | 0.6475 times | Wed 25 February 2026 | 183.03 (1.58%) | 181.00 | 180.51 - 183.80 | 0.9165 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 157.11 and 169.91
| Weekly Target 1 | 147.56 |
| Weekly Target 2 | 153.86 |
| Weekly Target 3 | 160.36 |
| Weekly Target 4 | 166.66 |
| Weekly Target 5 | 173.16 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 160.16 (-5.05%) | 158.00 | 154.06 - 166.86 | 1.4079 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.4199 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.2631 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.533 times | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 1.1776 times | Fri 06 February 2026 | 175.20 (7.33%) | 162.52 | 157.56 - 180.90 | 1.6865 times | Fri 30 January 2026 | 163.24 (4.62%) | 156.70 | 155.64 - 164.65 | 0.6899 times | Fri 23 January 2026 | 156.03 (-3.28%) | 161.00 | 155.61 - 162.25 | 0.6189 times | Fri 16 January 2026 | 161.32 (2.35%) | 157.00 | 154.77 - 162.15 | 0.4934 times | Fri 09 January 2026 | 157.61 (-5.5%) | 166.80 | 155.11 - 168.79 | 0.7099 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 0.7578 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 142.94 and 171.28
| Monthly Target 1 | 137.2 |
| Monthly Target 2 | 148.68 |
| Monthly Target 3 | 165.54 |
| Monthly Target 4 | 177.02 |
| Monthly Target 5 | 193.88 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 160.16 (-14.57%) | 181.31 | 154.06 - 182.40 | 0.8741 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.4405 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8519 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0799 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9675 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2164 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7109 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6756 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9179 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2653 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2419 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 139.66 and 174.56
| Yearly Target 1 | 132.83 |
| Yearly Target 2 | 146.49 |
| Yearly Target 3 | 167.72666666667 |
| Yearly Target 4 | 181.39 |
| Yearly Target 5 | 202.63 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 160.16 (-3.78%) | 167.00 | 154.06 - 188.96 | 0.2369 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.94 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8635 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1252 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9974 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3056 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5152 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9089 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7614 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3459 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1484 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.19
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 158, while middle bands are at 166 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.93 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 162.13 |
| 12 day DMA | 172.41 |
| 20 day DMA | 173.9 |
| 35 day DMA | 171.21 |
| 50 day DMA | 168.23 |
| 100 day DMA | 166.09 |
| 150 day DMA | 159.07 |
| 200 day DMA | 155.78 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.98 | 164.39 | 166.27 |
| 12 day EMA | 168.35 | 169.84 | 171.51 |
| 20 day EMA | 170.29 | 171.36 | 172.49 |
| 35 day EMA | 169.5 | 170.05 | 170.6 |
| 50 day EMA | 167.07 | 167.35 | 167.62 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.13 | 164.4 | 166.36 |
| 12 day SMA | 172.41 | 173.77 | 174.86 |
| 20 day SMA | 173.9 | 174.96 | 175.84 |
| 35 day SMA | 171.21 | 171.18 | 171.11 |
| 50 day SMA | 168.23 | 168.26 | 168.29 |
| 100 day SMA | 166.09 | 166.02 | 165.95 |
| 150 day SMA | 159.07 | 158.95 | 158.82 |
| 200 day SMA | 155.78 | 155.7 | 155.62 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 9.09
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.39
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 160.74 | 155.99 | 154.23 to 162.78 | 1 times |
| 11 Wed | 159.04 | 159.25 | 158.18 to 161.70 | 1.01 times |
| 10 Tue | 158.46 | 163.47 | 157.63 to 165.15 | 1 times |
| 09 Mon | 160.06 | 155.10 | 154.43 to 160.93 | 0.99 times |
| 06 Fri | 167.22 | 171.35 | 166.55 to 173.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 161.82 | 157.22 | 155.49 to 163.66 | 1.14 times |
| 11 Wed | 160.02 | 160.32 | 159.24 to 162.50 | 1.07 times |
| 10 Tue | 159.52 | 160.94 | 158.75 to 165.56 | 1.01 times |
| 09 Mon | 160.94 | 163.00 | 155.40 to 163.00 | 0.96 times |
| 06 Fri | 168.26 | 172.14 | 167.70 to 172.98 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 162.86 | 157.50 | 156.41 to 164.47 | 1.07 times |
| 11 Wed | 160.86 | 160.97 | 160.85 to 163.00 | 1.04 times |
| 10 Tue | 160.19 | 165.00 | 159.70 to 165.00 | 1.02 times |
| 09 Mon | 161.76 | 161.50 | 157.00 to 162.04 | 0.97 times |
| 06 Fri | 168.95 | 173.82 | 168.50 to 173.82 | 0.9 times |
Option chain for Indian Oil IOC 30 Mon March 2026 expiry
IndianOil IOC Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.07 | 22.75 | 0.01 |
| 11 Wed March 2026 | 0.04 | 22.75 | 0.01 |
| 10 Tue March 2026 | 0.07 | 22.75 | 0.01 |
| 09 Mon March 2026 | 0.09 | 22.75 | 0.01 |
| 06 Fri March 2026 | 0.11 | 22.75 | 0.01 |
IndianOil IOC Option strike: 204.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.09 | 29.74 | 0.01 |
| 11 Wed March 2026 | 0.12 | 29.74 | 0.01 |
| 10 Tue March 2026 | 0.12 | 29.74 | 0.01 |
| 09 Mon March 2026 | 0.13 | 29.74 | 0.01 |
| 06 Fri March 2026 | 0.18 | 29.74 | 0.01 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.13 | 26.94 | 0.02 |
| 11 Wed March 2026 | 0.14 | 26.94 | 0.02 |
| 10 Tue March 2026 | 0.14 | 26.94 | 0.02 |
| 09 Mon March 2026 | 0.19 | 26.94 | 0.02 |
| 06 Fri March 2026 | 0.24 | 26.94 | 0.02 |
IndianOil IOC Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.25 | 35.00 | 0.19 |
| 11 Wed March 2026 | 0.21 | 37.93 | 0.24 |
| 10 Tue March 2026 | 0.18 | 27.00 | 0.24 |
| 09 Mon March 2026 | 0.26 | 27.00 | 0.23 |
| 06 Fri March 2026 | 0.38 | 27.00 | 0.23 |
IndianOil IOC Option strike: 192.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.19 | 33.10 | 0.33 |
| 11 Wed March 2026 | 0.19 | 7.48 | 0.37 |
| 10 Tue March 2026 | 0.21 | 7.48 | 0.37 |
| 09 Mon March 2026 | 0.30 | 7.48 | 0.36 |
| 06 Fri March 2026 | 0.50 | 7.48 | 0.34 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.26 | 27.90 | 0.35 |
| 11 Wed March 2026 | 0.26 | 30.00 | 0.36 |
| 10 Tue March 2026 | 0.26 | 30.00 | 0.37 |
| 09 Mon March 2026 | 0.39 | 32.64 | 0.38 |
| 06 Fri March 2026 | 0.61 | 22.21 | 0.34 |
IndianOil IOC Option strike: 188.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.29 | 28.00 | 0.63 |
| 11 Wed March 2026 | 0.30 | 20.67 | 0.59 |
| 10 Tue March 2026 | 0.29 | 20.67 | 0.56 |
| 09 Mon March 2026 | 0.45 | 20.67 | 0.5 |
| 06 Fri March 2026 | 0.74 | 20.67 | 0.42 |
IndianOil IOC Option strike: 187.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.27 | 27.00 | 0.26 |
| 11 Wed March 2026 | 0.33 | 27.00 | 0.25 |
| 10 Tue March 2026 | 0.30 | 27.00 | 0.24 |
| 09 Mon March 2026 | 0.49 | 27.00 | 0.23 |
| 06 Fri March 2026 | 0.81 | 19.30 | 0.21 |
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.35 | 24.64 | 0.41 |
| 11 Wed March 2026 | 0.40 | 17.85 | 0.42 |
| 10 Tue March 2026 | 0.33 | 17.85 | 0.42 |
| 09 Mon March 2026 | 0.53 | 17.85 | 0.35 |
| 06 Fri March 2026 | 0.89 | 17.85 | 0.21 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.37 | 23.50 | 0.44 |
| 11 Wed March 2026 | 0.39 | 25.42 | 0.47 |
| 10 Tue March 2026 | 0.35 | 25.24 | 0.47 |
| 09 Mon March 2026 | 0.57 | 25.18 | 0.49 |
| 06 Fri March 2026 | 1.02 | 18.75 | 0.43 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.43 | 22.50 | 0.48 |
| 11 Wed March 2026 | 0.43 | 25.90 | 0.45 |
| 10 Tue March 2026 | 0.38 | 26.15 | 0.51 |
| 09 Mon March 2026 | 0.64 | 23.76 | 0.78 |
| 06 Fri March 2026 | 1.09 | 16.00 | 0.44 |
IndianOil IOC Option strike: 183.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.46 | 20.91 | 1.32 |
| 11 Wed March 2026 | 0.47 | 15.22 | 1.35 |
| 10 Tue March 2026 | 0.42 | 15.22 | 1.53 |
| 09 Mon March 2026 | 0.72 | 15.22 | 1.61 |
| 06 Fri March 2026 | 1.23 | 15.22 | 1.23 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.51 | 21.43 | 0.55 |
| 11 Wed March 2026 | 0.52 | 22.28 | 0.57 |
| 10 Tue March 2026 | 0.46 | 22.28 | 0.72 |
| 09 Mon March 2026 | 0.77 | 23.73 | 0.95 |
| 06 Fri March 2026 | 1.36 | 14.95 | 0.64 |
IndianOil IOC Option strike: 181.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.58 | 22.24 | 0.68 |
| 11 Wed March 2026 | 0.58 | 22.24 | 0.78 |
| 10 Tue March 2026 | 0.52 | 22.24 | 0.95 |
| 09 Mon March 2026 | 0.85 | 11.47 | 0.91 |
| 06 Fri March 2026 | 1.52 | 11.47 | 0.9 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.66 | 19.73 | 0.38 |
| 11 Wed March 2026 | 0.66 | 20.50 | 0.49 |
| 10 Tue March 2026 | 0.57 | 22.27 | 0.47 |
| 09 Mon March 2026 | 0.96 | 20.90 | 0.54 |
| 06 Fri March 2026 | 1.71 | 14.59 | 0.62 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.72 | 19.36 | 0.29 |
| 11 Wed March 2026 | 0.72 | 20.67 | 0.3 |
| 10 Tue March 2026 | 0.64 | 20.32 | 0.38 |
| 09 Mon March 2026 | 1.04 | 20.63 | 0.5 |
| 06 Fri March 2026 | 1.91 | 13.75 | 0.47 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.83 | 17.32 | 0.86 |
| 11 Wed March 2026 | 0.80 | 18.83 | 0.88 |
| 10 Tue March 2026 | 0.69 | 20.00 | 0.9 |
| 09 Mon March 2026 | 1.17 | 19.59 | 1.06 |
| 06 Fri March 2026 | 2.08 | 12.96 | 1.07 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.89 | 17.29 | 2.06 |
| 11 Wed March 2026 | 0.89 | 18.94 | 2.31 |
| 10 Tue March 2026 | 0.77 | 12.23 | 2.01 |
| 09 Mon March 2026 | 1.28 | 12.23 | 2.49 |
| 06 Fri March 2026 | 2.47 | 12.23 | 2.18 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.01 | 16.12 | 0.65 |
| 11 Wed March 2026 | 0.98 | 18.60 | 0.7 |
| 10 Tue March 2026 | 0.85 | 18.60 | 0.75 |
| 09 Mon March 2026 | 1.40 | 18.60 | 1.08 |
| 06 Fri March 2026 | 2.58 | 11.64 | 0.97 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.13 | 15.24 | 0.5 |
| 11 Wed March 2026 | 1.09 | 16.93 | 0.49 |
| 10 Tue March 2026 | 0.96 | 17.21 | 0.47 |
| 09 Mon March 2026 | 1.56 | 16.24 | 0.56 |
| 06 Fri March 2026 | 2.88 | 10.68 | 0.6 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.26 | 14.41 | 0.81 |
| 11 Wed March 2026 | 1.21 | 15.07 | 0.84 |
| 10 Tue March 2026 | 1.05 | 16.53 | 0.94 |
| 09 Mon March 2026 | 1.70 | 16.08 | 1.17 |
| 06 Fri March 2026 | 3.25 | 9.99 | 0.97 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.43 | 13.46 | 0.75 |
| 11 Wed March 2026 | 1.40 | 15.30 | 1.04 |
| 10 Tue March 2026 | 1.19 | 15.30 | 0.95 |
| 09 Mon March 2026 | 1.91 | 15.17 | 1.53 |
| 06 Fri March 2026 | 3.52 | 9.43 | 1.29 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.58 | 11.38 | 0.56 |
| 11 Wed March 2026 | 1.46 | 14.89 | 0.56 |
| 10 Tue March 2026 | 1.29 | 14.89 | 0.57 |
| 09 Mon March 2026 | 2.11 | 13.28 | 0.57 |
| 06 Fri March 2026 | 3.93 | 8.72 | 0.72 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.76 | 11.72 | 0.89 |
| 11 Wed March 2026 | 1.66 | 13.62 | 1.06 |
| 10 Tue March 2026 | 1.45 | 13.63 | 1.25 |
| 09 Mon March 2026 | 2.35 | 15.00 | 1.12 |
| 06 Fri March 2026 | 4.24 | 8.07 | 1.37 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.01 | 11.14 | 0.6 |
| 11 Wed March 2026 | 1.89 | 12.73 | 0.69 |
| 10 Tue March 2026 | 1.64 | 13.03 | 0.64 |
| 09 Mon March 2026 | 2.58 | 12.56 | 0.69 |
| 06 Fri March 2026 | 4.74 | 7.51 | 1.02 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.19 | 9.11 | 1.69 |
| 11 Wed March 2026 | 2.15 | 11.30 | 1.83 |
| 10 Tue March 2026 | 1.82 | 11.84 | 0.53 |
| 09 Mon March 2026 | 2.85 | 11.73 | 0.62 |
| 06 Fri March 2026 | 5.22 | 6.88 | 1.02 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.54 | 9.72 | 2.3 |
| 11 Wed March 2026 | 2.31 | 11.16 | 2.54 |
| 10 Tue March 2026 | 2.04 | 11.36 | 1.71 |
| 09 Mon March 2026 | 3.11 | 11.18 | 2.74 |
| 06 Fri March 2026 | 5.59 | 6.39 | 4.81 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.88 | 9.04 | 1.38 |
| 11 Wed March 2026 | 2.62 | 10.51 | 1.28 |
| 10 Tue March 2026 | 2.28 | 10.78 | 1.32 |
| 09 Mon March 2026 | 3.46 | 10.11 | 2 |
| 06 Fri March 2026 | 6.00 | 5.97 | 2.05 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.17 | 8.34 | 0.53 |
| 11 Wed March 2026 | 2.84 | 9.83 | 0.64 |
| 10 Tue March 2026 | 2.55 | 10.18 | 0.88 |
| 09 Mon March 2026 | 3.92 | 9.24 | 3.86 |
| 06 Fri March 2026 | 7.11 | 5.57 | 4.13 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.55 | 7.81 | 0.77 |
| 11 Wed March 2026 | 3.21 | 9.14 | 0.8 |
| 10 Tue March 2026 | 2.87 | 9.28 | 0.96 |
| 09 Mon March 2026 | 4.22 | 9.10 | 1.29 |
| 06 Fri March 2026 | 7.06 | 4.98 | 3.43 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.00 | 7.14 | 1.85 |
| 11 Wed March 2026 | 3.60 | 8.44 | 0.86 |
| 10 Tue March 2026 | 3.20 | 8.69 | 0.7 |
| 09 Mon March 2026 | 4.59 | 10.00 | 0.99 |
| 06 Fri March 2026 | 9.26 | 4.55 | 1.61 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.45 | 6.64 | 0.82 |
| 11 Wed March 2026 | 3.94 | 7.98 | 0.82 |
| 10 Tue March 2026 | 3.55 | 8.11 | 0.91 |
| 09 Mon March 2026 | 5.08 | 8.04 | 2.11 |
| 06 Fri March 2026 | 9.66 | 4.31 | 7.71 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.90 | 6.11 | 1.46 |
| 11 Wed March 2026 | 4.33 | 7.30 | 1.28 |
| 10 Tue March 2026 | 3.98 | 7.37 | 0.77 |
| 09 Mon March 2026 | 5.58 | 7.61 | 2.43 |
| 06 Fri March 2026 | 9.87 | 3.87 | 5.79 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.41 | 5.66 | 1.13 |
| 11 Wed March 2026 | 4.81 | 6.70 | 0.66 |
| 10 Tue March 2026 | 4.39 | 6.85 | 0.63 |
| 09 Mon March 2026 | 6.00 | 6.93 | 0.9 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.00 | 5.18 | 0.89 |
| 11 Wed March 2026 | 5.33 | 6.21 | 1.3 |
| 10 Tue March 2026 | 4.86 | 6.35 | 1.12 |
| 09 Mon March 2026 | 6.55 | 6.48 | 1.23 |
| 06 Fri March 2026 | 10.33 | 3.34 | 2.95 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.54 | 4.78 | 2.62 |
| 11 Wed March 2026 | 5.78 | 5.75 | 4.55 |
| 10 Tue March 2026 | 5.33 | 5.83 | 2.71 |
| 09 Mon March 2026 | 7.17 | 6.04 | 2.54 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.16 | 4.40 | 5.73 |
| 11 Wed March 2026 | 6.37 | 5.28 | 6.28 |
| 10 Tue March 2026 | 5.90 | 5.58 | 6.23 |
| 09 Mon March 2026 | 7.68 | 5.67 | 5.71 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.81 | 4.06 | 6.03 |
| 11 Wed March 2026 | 6.36 | 4.92 | 6.54 |
| 10 Tue March 2026 | 6.36 | 5.00 | 6.35 |
| 09 Mon March 2026 | 8.18 | 5.23 | 9.82 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.44 | 3.72 | 1.77 |
| 11 Wed March 2026 | 7.55 | 4.50 | 1.12 |
| 10 Tue March 2026 | 6.89 | 4.55 | 0.4 |
| 09 Mon March 2026 | 8.85 | 4.94 | 0.31 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.73 | 3.41 | 5.22 |
| 11 Wed March 2026 | 8.09 | 4.06 | 8.8 |
| 10 Tue March 2026 | 7.56 | 4.15 | 6.87 |
| 09 Mon March 2026 | 9.54 | 4.52 | 3.69 |
| 06 Fri March 2026 | 15.28 | 2.25 | 19.62 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.25 | 3.19 | 2.88 |
| 11 Wed March 2026 | 10.16 | 3.69 | 2.53 |
| 10 Tue March 2026 | 10.16 | 3.91 | 2.13 |
| 09 Mon March 2026 | 10.16 | 4.08 | 2 |
| 06 Fri March 2026 | 28.98 | 2.07 | 18 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.31 | 2.91 | 8.6 |
| 11 Wed March 2026 | 9.85 | 3.48 | 9.44 |
| 10 Tue March 2026 | 11.09 | 3.60 | 7.33 |
| 09 Mon March 2026 | 11.09 | 3.91 | 5.44 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.16 | 2.66 | 13.67 |
| 11 Wed March 2026 | 10.60 | 3.22 | 10.14 |
| 10 Tue March 2026 | 10.60 | 3.21 | 7.21 |
| 09 Mon March 2026 | 11.18 | 3.52 | 6.21 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 12.60 | 2.27 | 11.49 |
| 11 Wed March 2026 | 11.61 | 2.76 | 10.73 |
| 10 Tue March 2026 | 11.15 | 2.69 | 9.46 |
| 09 Mon March 2026 | 13.11 | 3.14 | 9.4 |
| 06 Fri March 2026 | 18.33 | 1.46 | 13.65 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.39 | 2.10 | 0.34 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 13.65 | 1.94 | 17.07 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 36.60 | 1.43 | 48 |
| 11 Wed March 2026 | 36.60 | 1.65 | 37 |
| 10 Tue March 2026 | 36.60 | 1.64 | 21 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.00 | 1.22 | 62.5 |
| 11 Wed March 2026 | 35.20 | 1.40 | 60.75 |
| 10 Tue March 2026 | 35.20 | 1.40 | 56.5 |
| 09 Mon March 2026 | 35.20 | 1.76 | 66.5 |
| 06 Fri March 2026 | 35.20 | 0.76 | 41.5 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 21.61 | 1.04 | 5.47 |
| 11 Wed March 2026 | 20.01 | 1.22 | 4.96 |
| 10 Tue March 2026 | 19.49 | 1.19 | 5.34 |
| 09 Mon March 2026 | 21.46 | 1.57 | 1.74 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
