Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 138.6 and 140.43
| Intraday Target 1 | 138.08 |
| Intraday Target 2 | 139.12 |
| Intraday Target 3 | 139.90666666667 |
| Intraday Target 4 | 140.95 |
| Intraday Target 5 | 141.74 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.17 (0.16%) | 140.20 | 138.86 - 140.69 | 1.0211 times | Thu 30 July 2026 | 139.94 (-0.12%) | 140.00 | 139.38 - 140.89 | 0.7423 times | Wed 29 July 2026 | 140.11 (-0.83%) | 141.35 | 139.55 - 141.77 | 0.7984 times | Tue 28 July 2026 | 141.28 (-0.17%) | 142.00 | 141.03 - 142.95 | 0.6118 times | Mon 27 July 2026 | 141.52 (2.2%) | 140.50 | 139.91 - 142.00 | 0.8763 times | Fri 24 July 2026 | 138.47 (-1.04%) | 138.85 | 136.78 - 138.89 | 1.2626 times | Thu 23 July 2026 | 139.92 (-1.49%) | 140.20 | 138.84 - 142.33 | 1.0341 times | Wed 22 July 2026 | 142.03 (-0.89%) | 142.45 | 141.07 - 143.17 | 0.9573 times | Tue 21 July 2026 | 143.30 (0.62%) | 142.99 | 142.23 - 143.99 | 1.2979 times | Mon 20 July 2026 | 142.41 (0.51%) | 140.19 | 139.77 - 143.15 | 1.3982 times | Fri 17 July 2026 | 141.69 (-0.08%) | 141.70 | 140.19 - 142.30 | 1.1951 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 137.47 and 141.56
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 140.66 |
| Weekly Target 4 | 142.46 |
| Weekly Target 5 | 144.75 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.5759 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 0.8462 times | Fri 17 July 2026 | 141.69 (1.96%) | 137.00 | 136.62 - 143.39 | 1.2124 times | Fri 10 July 2026 | 138.96 (-1.84%) | 141.60 | 136.60 - 144.11 | 1.237 times | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.1215 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 0.8473 times | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.1162 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 0.9445 times | Fri 05 June 2026 | 138.26 (-1.41%) | 140.50 | 136.60 - 141.48 | 0.876 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.223 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.5198 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 138.39 and 145.9
| Monthly Target 1 | 132.78 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 140.29333333333 |
| Monthly Target 4 | 143.99 |
| Monthly Target 5 | 147.8 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 0.9364 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.8978 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.0365 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.0672 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.5719 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.1642 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.6884 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.8727 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.7818 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 0.9831 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.5745 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 105.83 and 164.57
| Yearly Target 1 | 94.38 |
| Yearly Target 2 | 117.27 |
| Yearly Target 3 | 153.11666666667 |
| Yearly Target 4 | 176.01 |
| Yearly Target 5 | 211.86 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 140.17 (-15.79%) | 167.00 | 130.22 - 188.96 | 0.6526 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7842 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0773 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9549 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2501 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4507 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8702 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7289 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3312 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1421 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.99 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 141.05 |
| 20 day DMA | 140.43 |
| 35 day DMA | 141.53 |
| 50 day DMA | 140.82 |
| 100 day DMA | 142.76 |
| 150 day DMA | 151.18 |
| 200 day DMA | 154.14 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.33 | 140.41 | 140.64 |
| 12 day EMA | 140.56 | 140.63 | 140.75 |
| 20 day EMA | 140.65 | 140.7 | 140.78 |
| 35 day EMA | 140.45 | 140.47 | 140.5 |
| 50 day EMA | 140.39 | 140.4 | 140.42 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 140.26 | 140.26 |
| 12 day SMA | 141.05 | 141.06 | 140.82 |
| 20 day SMA | 140.43 | 140.5 | 140.58 |
| 35 day SMA | 141.53 | 141.36 | 141.27 |
| 50 day SMA | 140.82 | 140.78 | 140.68 |
| 100 day SMA | 142.76 | 143.06 | 143.46 |
| 150 day SMA | 151.18 | 151.33 | 151.48 |
| 200 day SMA | 154.14 | 154.2 | 154.28 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.7
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.54
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 139.60 | 139.06 | 138.40 to 140.20 | 1.02 times |
| 30 Thu | 139.14 | 139.40 | 138.50 to 140.30 | 1.01 times |
| 29 Wed | 139.70 | 141.45 | 139.11 to 141.45 | 1.01 times |
| 28 Tue | 140.78 | 141.50 | 140.52 to 142.53 | 1.01 times |
| 27 Mon | 141.18 | 139.68 | 139.61 to 142.10 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 140.48 | 139.80 | 139.30 to 140.92 | 1.04 times |
| 30 Thu | 140.02 | 140.96 | 139.59 to 141.12 | 1.04 times |
| 29 Wed | 140.50 | 141.04 | 140.00 to 141.11 | 1.01 times |
| 28 Tue | 141.60 | 142.20 | 141.60 to 143.19 | 0.98 times |
| 27 Mon | 142.06 | 141.00 | 140.44 to 142.60 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 141.06 | 140.41 | 140.41 to 141.58 | 2.03 times |
| 30 Thu | 141.00 | 141.32 | 141.00 to 141.50 | 0.68 times |
| 29 Wed | 141.17 | 141.70 | 141.05 to 141.70 | 0.29 times |
Option chain for Indian Oil IOC 25 Tue August 2026 expiry
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.09 | 25.41 | 0.7 |
| 30 Thu July 2026 | 0.08 | 23.55 | 0.9 |
| 29 Wed July 2026 | 0.09 | 23.55 | 0.75 |
| 28 Tue July 2026 | 0.11 | 23.55 | 0.88 |
| 27 Mon July 2026 | 0.17 | 22.86 | 0.59 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.15 | 20.53 | 1.04 |
| 30 Thu July 2026 | 0.14 | 20.53 | 1.22 |
| 29 Wed July 2026 | 0.18 | 20.19 | 1.19 |
| 28 Tue July 2026 | 0.21 | 18.92 | 1.33 |
| 27 Mon July 2026 | 0.30 | 18.32 | 0.98 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.33 | 16.10 | 0.05 |
| 30 Thu July 2026 | 0.32 | 16.10 | 0.06 |
| 29 Wed July 2026 | 0.39 | 14.11 | 0.05 |
| 28 Tue July 2026 | 0.50 | 14.11 | 0.07 |
| 27 Mon July 2026 | 0.62 | 15.16 | 0.07 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.47 | 16.04 | 0.11 |
| 30 Thu July 2026 | 0.47 | 16.04 | 0.16 |
| 29 Wed July 2026 | 0.59 | 16.04 | 0.19 |
| 28 Tue July 2026 | 0.75 | 16.04 | 0.23 |
| 27 Mon July 2026 | 0.92 | 16.04 | 0.34 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.69 | 11.12 | 0.27 |
| 30 Thu July 2026 | 0.71 | 11.72 | 0.3 |
| 29 Wed July 2026 | 0.89 | 10.85 | 0.31 |
| 28 Tue July 2026 | 1.08 | 10.08 | 0.41 |
| 27 Mon July 2026 | 1.31 | 9.93 | 0.42 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.06 | 9.73 | 0.14 |
| 30 Thu July 2026 | 1.06 | 9.73 | 0.15 |
| 29 Wed July 2026 | 1.31 | 8.70 | 0.15 |
| 28 Tue July 2026 | 1.60 | 8.70 | 0.19 |
| 27 Mon July 2026 | 1.91 | 8.70 | 0.25 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.56 | 6.81 | 0.29 |
| 30 Thu July 2026 | 1.59 | 7.44 | 0.3 |
| 29 Wed July 2026 | 1.92 | 7.14 | 0.38 |
| 28 Tue July 2026 | 2.33 | 6.35 | 0.39 |
| 27 Mon July 2026 | 2.68 | 6.23 | 0.4 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.32 | 5.12 | 0.61 |
| 30 Thu July 2026 | 2.35 | 5.60 | 0.65 |
| 29 Wed July 2026 | 2.78 | 5.49 | 0.85 |
| 28 Tue July 2026 | 3.28 | 4.86 | 0.98 |
| 27 Mon July 2026 | 3.58 | 4.75 | 1.13 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.44 | 3.71 | 0.98 |
| 30 Thu July 2026 | 3.38 | 4.13 | 0.93 |
| 29 Wed July 2026 | 3.86 | 4.05 | 1.07 |
| 28 Tue July 2026 | 4.51 | 3.58 | 1.09 |
| 27 Mon July 2026 | 4.87 | 3.59 | 0.91 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.74 | 2.60 | 4.43 |
| 30 Thu July 2026 | 4.70 | 2.99 | 2.65 |
| 29 Wed July 2026 | 5.17 | 2.97 | 2.6 |
| 28 Tue July 2026 | 6.05 | 2.59 | 2.14 |
| 27 Mon July 2026 | 6.45 | 2.60 | 1.84 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.40 | 1.77 | 4.8 |
| 30 Thu July 2026 | 6.32 | 2.10 | 5.49 |
| 29 Wed July 2026 | 6.86 | 2.09 | 4.19 |
| 28 Tue July 2026 | 7.68 | 1.87 | 3.05 |
| 27 Mon July 2026 | 8.21 | 1.82 | 2.95 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.10 | 1.18 | 11.73 |
| 30 Thu July 2026 | 9.58 | 1.42 | 18.6 |
| 29 Wed July 2026 | 9.58 | 1.47 | 15.8 |
| 28 Tue July 2026 | 9.58 | 1.31 | 10.6 |
| 27 Mon July 2026 | 11.25 | 1.27 | 40 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.16 | 0.80 | 4.96 |
| 30 Thu July 2026 | 10.08 | 0.99 | 4.11 |
| 29 Wed July 2026 | 10.83 | 1.04 | 3.95 |
| 28 Tue July 2026 | 12.00 | 0.96 | 3.66 |
| 27 Mon July 2026 | 12.21 | 0.92 | 2.45 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 14.23 | 0.54 | 44.33 |
| 30 Thu July 2026 | 14.23 | 0.68 | 46.33 |
| 29 Wed July 2026 | 14.23 | 0.73 | 36.67 |
| 28 Tue July 2026 | 14.23 | 0.68 | 28.33 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.39 | 0.36 | 44.67 |
| 30 Thu July 2026 | 15.39 | 0.47 | 39.67 |
| 29 Wed July 2026 | 15.39 | 0.50 | 31.33 |
| 28 Tue July 2026 | 15.75 | 0.52 | 173 |
| 27 Mon July 2026 | 15.75 | 0.51 | 146 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 17.70 | 0.26 | 26.5 |
| 30 Thu July 2026 | 17.70 | 0.33 | 35.5 |
| 29 Wed July 2026 | 17.70 | 0.36 | 43.5 |
| 28 Tue July 2026 | 18.10 | 0.39 | 42 |
| 27 Mon July 2026 | 18.10 | 0.47 | 39.5 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.00 | 0.18 | 22.4 |
| 30 Thu July 2026 | 20.00 | 0.23 | 19.7 |
| 29 Wed July 2026 | 20.00 | 0.26 | 19.9 |
| 28 Tue July 2026 | 21.09 | 0.30 | 23 |
| 27 Mon July 2026 | 20.40 | 0.30 | 25 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 26.79 | 0.10 | 59 |
| 30 Thu July 2026 | 26.79 | 0.14 | 57 |
| 29 Wed July 2026 | 26.79 | 0.15 | 52 |
| 28 Tue July 2026 | 26.79 | 0.30 | 1 |
| 27 Mon July 2026 | 26.79 | 0.30 | 1 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
