IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 90.18 and 91.78

Daily Target 1	88.88
Daily Target 2	89.87
Daily Target 3	90.483333333333
Daily Target 4	91.47
Daily Target 5	92.08

Daily price and volume Indian Oil

Date	Closing	Open	Range	Volume
Wed 07 June 2023	90.85 (1.62%)	89.55	89.50 - 91.10	1.1623 times
Tue 06 June 2023	89.40 (0.17%)	89.40	88.85 - 89.80	0.5851 times
Mon 05 June 2023	89.25 (-0.61%)	89.90	88.65 - 90.00	0.9404 times
Fri 02 June 2023	89.80 (-0.77%)	90.50	89.70 - 90.90	0.726 times
Thu 01 June 2023	90.50 (0.56%)	90.50	89.90 - 91.15	1.1996 times
Wed 31 May 2023	90.00 (-0.33%)	90.40	89.55 - 91.40	1.7487 times
Tue 30 May 2023	90.30 (0.28%)	90.00	89.80 - 90.95	0.9448 times
Mon 29 May 2023	90.05 (-0.17%)	90.30	89.40 - 90.45	0.7024 times
Fri 26 May 2023	90.20 (1.18%)	89.20	89.00 - 90.30	1.0035 times
Thu 25 May 2023	89.15 (-0.56%)	89.85	88.60 - 89.85	0.9871 times
Wed 24 May 2023	89.65 (0.73%)	89.10	88.75 - 89.90	2.0248 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 89.75 and 92.2

Weekly Target 1	87.75
Weekly Target 2	89.3
Weekly Target 3	90.2
Weekly Target 4	91.75
Weekly Target 5	92.65

Weekly price and volumes for Indian Oil

Date	Closing	Open	Range	Volume
Wed 07 June 2023	90.85 (1.17%)	89.90	88.65 - 91.10	0.5838 times
Fri 02 June 2023	89.80 (-0.44%)	90.30	89.40 - 91.40	1.156 times
Fri 26 May 2023	90.20 (4.82%)	86.05	85.30 - 90.30	1.683 times
Fri 19 May 2023	86.05 (2.99%)	83.80	83.55 - 88.60	2.2061 times
Fri 12 May 2023	83.55 (0.91%)	83.00	82.40 - 84.60	0.6607 times
Fri 05 May 2023	82.80 (1.72%)	81.75	81.40 - 84.50	1.0083 times
Fri 28 April 2023	81.40 (4.03%)	78.30	77.95 - 81.55	1.0149 times
Fri 21 April 2023	78.25 (1.36%)	77.20	76.80 - 79.10	0.7431 times
Thu 13 April 2023	77.20 (-0.64%)	77.70	77.00 - 78.20	0.4273 times
Thu 06 April 2023	77.70 (-0.26%)	77.25	76.90 - 78.25	0.5169 times
Fri 31 March 2023	77.90 (-0.64%)	78.00	75.75 - 78.40	0.7076 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 89.75 and 92.25

Monthly Target 1	87.72
Monthly Target 2	89.28
Monthly Target 3	90.216666666667
Monthly Target 4	91.78
Monthly Target 5	92.72

Monthly price and volumes Indian Oil

Date	Closing	Open	Range	Volume
Wed 07 June 2023	90.85 (0.94%)	90.50	88.65 - 91.15	0.2007 times
Wed 31 May 2023	90.00 (10.57%)	81.75	81.40 - 91.40	1.2607 times
Fri 28 April 2023	81.40 (4.49%)	77.25	76.80 - 81.55	0.5411 times
Fri 31 March 2023	77.90 (2.43%)	76.00	75.75 - 81.15	0.9039 times
Tue 28 February 2023	76.05 (-6.97%)	81.70	75.80 - 81.95	0.7225 times
Tue 31 January 2023	81.75 (6.86%)	77.00	76.45 - 84.05	1.2494 times
Fri 30 December 2022	76.50 (-0.2%)	77.00	72.35 - 79.25	1.341 times
Wed 30 November 2022	76.65 (12.31%)	68.40	68.15 - 77.00	1.23 times
Mon 31 October 2022	68.25 (1.94%)	67.25	65.55 - 69.20	0.9404 times
Fri 30 September 2022	66.95 (-6.36%)	71.00	65.20 - 73.75	1.6104 times
Tue 30 August 2022	71.50 (-1.99%)	72.50	70.25 - 73.80	1.718 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 89.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.6

Munafa value: 95 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.01 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period	DMA value
5 day DMA	89.96
12 day DMA	89.85
20 day DMA	88.18
35 day DMA	85.09
50 day DMA	82.86
100 day DMA	81.34
150 day DMA	78.95
200 day DMA	76.52

EMA (exponential moving average) of Indian Oil IOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.02	89.61	89.72
12 day EMA	89.28	89	88.93
20 day EMA	88.05	87.76	87.59
35 day EMA	85.78	85.48	85.25
50 day EMA	83.32	83.01	82.75

SMA (simple moving average) of Indian Oil IOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.96	89.79	89.97
12 day SMA	89.85	89.54	89.26
20 day SMA	88.18	87.85	87.58
35 day SMA	85.09	84.72	84.37
50 day SMA	82.86	82.63	82.43
100 day SMA	81.34	81.24	81.14
150 day SMA	78.95	78.8	78.66
200 day SMA	76.52	76.43	76.34

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 4.35 and PE is: 20.89

Last quarter profit: (December 2022 quarter) 890.28 crores (-87.41%)

Debt: 159740.11 in crores

Market capitalization: 111910.81

EPS is 8.16 and PE is: 11.13

Last quarter profit: (September 2022 quarter) -910.21 crores (-114.67%)

Debt: 159740.11 in crores

Market capitalization: 108380.51

Futures expiry: 29 Thu June 2023

Date	Closing	Open	Range	Volume
07 Wed	91.50	90.00	89.90 to 91.70	0.98 times
06 Tue	89.85	89.85	88.95 to 90.15	0.98 times
05 Mon	89.60	90.10	89.10 to 90.20	1.01 times
02 Fri	90.25	90.95	90.05 to 91.10	1.02 times
01 Thu	90.90	90.70	90.35 to 91.50	1.02 times

Futures expiry: 27 Thu July 2023

Date	Closing	Open	Range	Volume
07 Wed	92.00	90.60	90.60 to 92.30	1.11 times
06 Tue	90.50	90.30	89.75 to 90.75	1.13 times
05 Mon	90.30	90.60	89.80 to 90.60	1.01 times
02 Fri	90.95	91.50	90.75 to 91.60	0.91 times
01 Thu	91.50	91.35	91.35 to 92.20	0.85 times

Futures expiry: 31 Thu August 2023

Date	Closing	Open	Range	Volume
07 Wed	92.65	91.30	91.30 to 92.80	1.05 times
06 Tue	90.95	90.60	90.45 to 91.30	1.05 times
05 Mon	90.75	90.95	90.45 to 90.95	1.07 times
02 Fri	91.45	92.15	91.40 to 92.15	0.97 times
01 Thu	92.25	91.70	91.70 to 92.60	0.87 times

Option chain for Indian Oil IOC 29 Thu June 2023 expiry

IndianOil IOC Option strike: 100.00

Date	CE	PE	PCR
07 Wed June 2023	0.25	10.70	0.01
06 Tue June 2023	0.15	10.70	0.01
05 Mon June 2023	0.10	10.70	0.01
02 Fri June 2023	0.20	9.30	0
01 Thu June 2023	0.25	9.30	0.01

IndianOil IOC Option strike: 99.00

Date	CE	PE	PCR
07 Wed June 2023	0.25	8.45	0.05
06 Tue June 2023	0.15	8.45	0.1
05 Mon June 2023	0.15	8.45	0.09
02 Fri June 2023	0.20	8.45	0.06
01 Thu June 2023	0.35	8.30	0.09

IndianOil IOC Option strike: 98.00

Date	CE	PE	PCR
07 Wed June 2023	0.35	6.75	0.01
06 Tue June 2023	0.20	7.60	0.03
05 Mon June 2023	0.15	7.60	0.03
02 Fri June 2023	0.30	7.60	0.03
01 Thu June 2023	0.40	7.50	0.03

IndianOil IOC Option strike: 97.00

Date	CE	PE	PCR
07 Wed June 2023	0.45	5.90	0.04
06 Tue June 2023	0.25	7.70	0.03
05 Mon June 2023	0.25	7.70	0.03
02 Fri June 2023	0.35	6.70	0.03
01 Thu June 2023	0.50	6.20	0.03

IndianOil IOC Option strike: 96.00

Date	CE	PE	PCR
07 Wed June 2023	0.60	5.00	0.03
06 Tue June 2023	0.30	6.30	0.03
05 Mon June 2023	0.30	6.90	0.04
02 Fri June 2023	0.45	5.80	0.04
01 Thu June 2023	0.65	5.80	0.05

IndianOil IOC Option strike: 95.00

Date	CE	PE	PCR
07 Wed June 2023	0.75	4.10	0.08
06 Tue June 2023	0.40	5.95	0.03
05 Mon June 2023	0.45	6.15	0.04
02 Fri June 2023	0.60	5.20	0.05
01 Thu June 2023	0.80	4.90	0.05

IndianOil IOC Option strike: 94.00

Date	CE	PE	PCR
07 Wed June 2023	1.00	3.50	0.05
06 Tue June 2023	0.55	4.45	0.05
05 Mon June 2023	0.55	5.00	0.05
02 Fri June 2023	0.80	4.05	0.03
01 Thu June 2023	1.00	4.05	0.03

IndianOil IOC Option strike: 93.00

Date	CE	PE	PCR
07 Wed June 2023	1.30	2.75	0.08
06 Tue June 2023	0.75	3.85	0.05
05 Mon June 2023	0.75	4.00	0.05
02 Fri June 2023	1.05	3.75	0.03
01 Thu June 2023	1.30	3.55	0.04

IndianOil IOC Option strike: 92.00

Date	CE	PE	PCR
07 Wed June 2023	1.70	2.20	0.15
06 Tue June 2023	1.00	3.20	0.12
05 Mon June 2023	1.05	3.35	0.12
02 Fri June 2023	1.30	3.00	0.12
01 Thu June 2023	1.65	2.80	0.12

IndianOil IOC Option strike: 91.00

Date	CE	PE	PCR
07 Wed June 2023	2.20	1.70	0.5
06 Tue June 2023	1.30	2.45	0.34
05 Mon June 2023	1.35	2.65	0.38
02 Fri June 2023	1.70	2.40	0.4
01 Thu June 2023	2.05	2.25	0.37

IndianOil IOC Option strike: 90.00

Date	CE	PE	PCR
07 Wed June 2023	2.70	1.25	0.58
06 Tue June 2023	1.75	1.90	0.6
05 Mon June 2023	1.75	2.05	0.63
02 Fri June 2023	2.10	1.85	0.64
01 Thu June 2023	2.55	1.65	0.59

IndianOil IOC Option strike: 89.00

Date	CE	PE	PCR
07 Wed June 2023	3.35	0.90	2.12
06 Tue June 2023	2.20	1.40	1.82
05 Mon June 2023	2.25	1.55	2.06
02 Fri June 2023	2.70	1.35	2.02
01 Thu June 2023	3.10	1.25	1.92

IndianOil IOC Option strike: 88.00

Date	CE	PE	PCR
07 Wed June 2023	4.25	0.65	2.67
06 Tue June 2023	2.85	1.05	2.63
05 Mon June 2023	2.80	1.15	2.92
02 Fri June 2023	3.20	1.00	2.68
01 Thu June 2023	3.75	0.95	2.5

IndianOil IOC Option strike: 87.00

Date	CE	PE	PCR
07 Wed June 2023	4.90	0.45	4.97
06 Tue June 2023	3.65	0.75	4.23
05 Mon June 2023	3.45	0.80	3.95
02 Fri June 2023	4.30	0.70	3.13
01 Thu June 2023	4.55	0.65	3.1

IndianOil IOC Option strike: 86.00

Date	CE	PE	PCR
07 Wed June 2023	5.50	0.35	3.96
06 Tue June 2023	4.25	0.50	3.73
05 Mon June 2023	4.20	0.60	3.9
02 Fri June 2023	5.60	0.55	4.04
01 Thu June 2023	5.60	0.45	4.25

IndianOil IOC Option strike: 85.00

Date	CE	PE	PCR
07 Wed June 2023	6.70	0.25	2.79
06 Tue June 2023	5.10	0.35	2.94
05 Mon June 2023	5.10	0.45	2.8
02 Fri June 2023	5.50	0.35	2.8
01 Thu June 2023	6.15	0.30	2.83

IndianOil IOC Option strike: 84.00

Date	CE	PE	PCR
07 Wed June 2023	6.25	0.15	14.17
06 Tue June 2023	6.25	0.25	13.75
05 Mon June 2023	5.40	0.30	13.33
02 Fri June 2023	7.40	0.25	13.17
01 Thu June 2023	7.40	0.25	15.42

IndianOil IOC Option strike: 83.00

Date	CE	PE	PCR
07 Wed June 2023	8.00	0.15	12.89
06 Tue June 2023	8.00	0.15	13.89
05 Mon June 2023	8.00	0.20	14.11
02 Fri June 2023	8.00	0.20	13.33
01 Thu June 2023	8.00	0.20	12.78

IndianOil IOC Option strike: 82.00

Date	CE	PE	PCR
07 Wed June 2023	9.00	0.10	11
06 Tue June 2023	9.00	0.10	12.75
05 Mon June 2023	9.00	0.20	14.63
02 Fri June 2023	9.00	0.10	14
01 Thu June 2023	9.00	0.10	12.63

IndianOil IOC Option strike: 81.00

Date	CE	PE	PCR
07 Wed June 2023	10.00	0.10	18.67
06 Tue June 2023	10.00	0.10	18.67
05 Mon June 2023	10.00	0.15	17.33
02 Fri June 2023	10.00	0.10	17
01 Thu June 2023	10.00	0.10	14.33

IndianOil IOC Option strike: 80.00

Date	CE	PE	PCR
07 Wed June 2023	9.40	0.10	3.49
06 Tue June 2023	9.40	0.10	3.4
05 Mon June 2023	9.40	0.05	3.33
02 Fri June 2023	10.95	0.10	3.68
01 Thu June 2023	10.95	0.05	3.55

IndianOil IOC Option strike: 78.00

Date	CE	PE	PCR
07 Wed June 2023	11.50	0.10	6
06 Tue June 2023	11.50	0.10	6
05 Mon June 2023	11.50	0.10	6
02 Fri June 2023	11.50	0.10	6
01 Thu June 2023	11.50	0.10	5

IndianOil IOC Option strike: 77.00

Date	CE	PE	PCR
07 Wed June 2023	13.00	0.05	3
06 Tue June 2023	13.00	0.10	2
05 Mon June 2023	13.00	0.10	2
02 Fri June 2023	13.00	0.10	2
01 Thu June 2023	13.00	0.05	2

IndianOil IOC Option strike: 75.00

Date	CE	PE	PCR
07 Wed June 2023	14.95	0.05	26
06 Tue June 2023	14.95	0.05	26
05 Mon June 2023	14.95	0.05	26
02 Fri June 2023	14.95	0.05	26
01 Thu June 2023	14.95	0.05	26