Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 146.23 and 149.7
| Intraday Target 1 | 143.71 |
| Intraday Target 2 | 145.28 |
| Intraday Target 3 | 147.18 |
| Intraday Target 4 | 148.75 |
| Intraday Target 5 | 150.65 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 146.85 (1.21%) | 145.61 | 145.61 - 149.08 | 1.4365 times | Sun 08 November 2026 | 145.10 (-0.79%) | 146.88 | 145.00 - 146.88 | 0.1391 times | Fri 06 November 2026 | 146.25 (1.21%) | 143.00 | 142.31 - 146.49 | 1.4712 times | Thu 05 November 2026 | 144.50 (4.2%) | 146.10 | 144.20 - 147.31 | 1.6381 times | Tue 03 November 2026 | 138.67 (3.03%) | 136.23 | 135.95 - 138.90 | 1.0748 times | Mon 02 November 2026 | 134.59 (3.41%) | 133.38 | 132.51 - 136.40 | 1.4571 times | Fri 30 October 2026 | 130.15 (-0.2%) | 130.00 | 128.12 - 130.15 | 0.7146 times | Thu 29 October 2026 | 130.41 (0.2%) | 129.50 | 128.88 - 130.78 | 0.4948 times | Wed 28 October 2026 | 130.15 (-1.21%) | 131.20 | 129.20 - 131.20 | 0.3354 times | Tue 27 October 2026 | 131.75 (0.69%) | 130.49 | 129.60 - 131.99 | 1.2385 times | Mon 26 October 2026 | 130.85 (1.36%) | 129.00 | 127.61 - 130.85 | 0.28 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 143.89 and 147.97
| Weekly Target 1 | 142.9 |
| Weekly Target 2 | 144.87 |
| Weekly Target 3 | 146.97666666667 |
| Weekly Target 4 | 148.95 |
| Weekly Target 5 | 151.06 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 146.85 (0.41%) | 146.88 | 145.00 - 149.08 | 0.5797 times | Fri 06 November 2026 | 146.25 (12.37%) | 133.38 | 132.51 - 147.31 | 2.0755 times | Fri 30 October 2026 | 130.15 (0.82%) | 129.00 | 127.61 - 131.99 | 1.127 times | Fri 23 October 2026 | 129.09 (-0.99%) | 129.90 | 126.50 - 131.60 | 0.7485 times | Fri 16 October 2026 | 130.38 (3.19%) | 127.40 | 124.92 - 130.38 | 0.9924 times | Fri 09 October 2026 | 126.35 (-3.8%) | 132.48 | 125.27 - 134.35 | 1.0013 times | Thu 01 October 2026 | 131.34 (-3.21%) | 135.02 | 131.02 - 135.99 | 0.8736 times | Fri 25 September 2026 | 135.70 (-0.95%) | 136.90 | 135.33 - 139.30 | 0.9657 times | Fri 18 September 2026 | 137.00 (1.4%) | 135.50 | 131.70 - 137.00 | 0.8887 times | Fri 11 September 2026 | 135.11 (-1.81%) | 137.00 | 133.02 - 137.50 | 0.7476 times | Fri 04 September 2026 | 137.60 (0.36%) | 136.11 | 134.32 - 139.13 | 0.9572 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 139.68 and 156.25
| Monthly Target 1 | 126.24 |
| Monthly Target 2 | 136.55 |
| Monthly Target 3 | 142.81333333333 |
| Monthly Target 4 | 153.12 |
| Monthly Target 5 | 159.38 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 146.85 (12.83%) | 133.38 | 132.51 - 149.08 | 0.4136 times | Fri 30 October 2026 | 130.15 (-3.54%) | 134.00 | 124.92 - 134.35 | 0.6472 times | Wed 30 September 2026 | 134.93 (-3.02%) | 136.34 | 131.02 - 139.30 | 0.595 times | Mon 31 August 2026 | 139.13 (-0.74%) | 142.52 | 134.32 - 145.20 | 0.649 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 1.0796 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 1.0352 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1951 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2304 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8124 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3423 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7938 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 103.87 and 167.91
| Yearly Target 1 | 89.54 |
| Yearly Target 2 | 118.19 |
| Yearly Target 3 | 153.57666666667 |
| Yearly Target 4 | 182.23 |
| Yearly Target 5 | 217.62 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 146.85 (-11.78%) | 167.00 | 124.92 - 188.96 | 0.8154 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.8843 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7531 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0585 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9383 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2283 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4254 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.855 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7163 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3254 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1396 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 147 and lower is at 120, while middle bands are at 127 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.25 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 144.27 |
| 12 day DMA | 136.53 |
| 20 day DMA | 133.39 |
| 35 day DMA | 133.28 |
| 50 day DMA | 134.07 |
| 100 day DMA | 137.47 |
| 150 day DMA | 138.69 |
| 200 day DMA | 144.94 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 141.99 | 140.44 |
| 12 day EMA | 138.75 | 137.28 | 135.86 |
| 20 day EMA | 136.32 | 135.21 | 134.17 |
| 35 day EMA | 135.26 | 134.58 | 133.96 |
| 50 day EMA | 135.42 | 134.95 | 134.54 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.27 | 141.82 | 138.83 |
| 12 day SMA | 136.53 | 135.21 | 133.92 |
| 20 day SMA | 133.39 | 132.36 | 131.42 |
| 35 day SMA | 133.28 | 132.92 | 132.62 |
| 50 day SMA | 134.07 | 133.93 | 133.8 |
| 100 day SMA | 137.47 | 137.45 | 137.45 |
| 150 day SMA | 138.69 | 138.62 | 138.55 |
| 200 day SMA | 144.94 | 145.02 | 145.09 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.93
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.8
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 147.66 | 145.98 | 145.98 to 149.19 | 0.97 times |
| 08 Sun | 145.69 | 147.60 | 145.58 to 147.60 | 0.97 times |
| 05 Thu | 144.80 | 146.70 | 144.67 to 147.57 | 0.99 times |
| 30 Fri | 129.50 | 130.11 | 128.81 to 130.30 | 1.04 times |
| 29 Thu | 130.53 | 129.30 | 129.30 to 131.12 | 1.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 148.60 | 148.00 | 147.00 to 149.96 | 1.13 times |
| 08 Sun | 146.64 | 148.00 | 146.31 to 148.00 | 1.11 times |
| 05 Thu | 145.63 | 147.00 | 145.57 to 148.50 | 1.07 times |
| 30 Fri | 130.04 | 130.20 | 129.65 to 130.71 | 0.88 times |
| 29 Thu | 131.27 | 130.87 | 130.16 to 131.59 | 0.8 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 149.34 | 148.27 | 148.00 to 150.95 | 1.84 times |
| 08 Sun | 147.53 | 148.00 | 147.30 to 148.00 | 1.46 times |
| 05 Thu | 146.54 | 148.25 | 146.29 to 148.71 | 1.22 times |
| 30 Fri | 130.83 | 131.45 | 130.80 to 131.45 | 0.29 times |
| 29 Thu | 131.66 | 131.92 | 131.00 to 132.10 | 0.19 times |
Option chain for Indian Oil IOC 23 Mon November 2026 expiry
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.17 | 16.50 | 0.17 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.23 | 15.60 | 0.11 |
| 08 Sun November 2026 | 0.17 | 15.60 | 0.17 |
| 05 Thu November 2026 | 0.17 | 15.60 | 0.43 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.31 | 12.40 | 0.32 |
| 08 Sun November 2026 | 0.21 | 15.80 | 0.75 |
| 05 Thu November 2026 | 0.24 | 15.57 | 1 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.42 | 10.90 | 0.18 |
| 08 Sun November 2026 | 0.32 | 12.60 | 0.2 |
| 05 Thu November 2026 | 0.34 | 12.60 | 0.14 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.73 | 7.50 | 0.01 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.88 | 7.26 | 0.34 |
| 08 Sun November 2026 | 0.66 | 8.45 | 0.31 |
| 05 Thu November 2026 | 0.68 | 9.00 | 0.28 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.29 | 5.15 | 0.03 |
| 08 Sun November 2026 | 0.97 | 16.75 | 0.02 |
| 05 Thu November 2026 | 0.97 | 16.75 | 0.02 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.54 | 4.83 | 0.12 |
| 08 Sun November 2026 | 1.60 | 7.16 | 0.14 |
| 05 Thu November 2026 | 1.15 | 7.16 | 0.16 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.89 | 4.22 | 0.44 |
| 08 Sun November 2026 | 1.41 | 5.78 | 0.28 |
| 05 Thu November 2026 | 1.38 | 6.58 | 0.19 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.27 | 3.68 | 0.35 |
| 08 Sun November 2026 | 1.72 | 5.91 | 0.3 |
| 05 Thu November 2026 | 1.63 | 5.91 | 0.35 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.71 | 3.07 | 0.22 |
| 08 Sun November 2026 | 2.06 | 3.90 | 0.11 |
| 05 Thu November 2026 | 1.92 | 5.10 | 0.12 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.21 | 2.60 | 0.24 |
| 08 Sun November 2026 | 2.48 | 3.83 | 0.13 |
| 05 Thu November 2026 | 2.26 | 4.45 | 0.13 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.76 | 2.22 | 0.44 |
| 08 Sun November 2026 | 2.94 | 3.36 | 0.32 |
| 05 Thu November 2026 | 2.68 | 3.85 | 0.25 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.44 | 1.83 | 0.87 |
| 08 Sun November 2026 | 3.43 | 2.83 | 0.82 |
| 05 Thu November 2026 | 3.12 | 3.31 | 0.84 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.00 | 1.51 | 0.49 |
| 08 Sun November 2026 | 4.00 | 2.42 | 0.4 |
| 05 Thu November 2026 | 3.67 | 2.87 | 0.33 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.61 | 1.25 | 0.52 |
| 08 Sun November 2026 | 4.90 | 2.11 | 0.51 |
| 05 Thu November 2026 | 4.21 | 2.41 | 0.37 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.08 | 1.03 | 0.54 |
| 08 Sun November 2026 | 5.45 | 1.79 | 0.58 |
| 05 Thu November 2026 | 4.82 | 2.08 | 0.48 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.27 | 0.84 | 6.3 |
| 08 Sun November 2026 | 6.86 | 1.52 | 6.38 |
| 05 Thu November 2026 | 5.57 | 1.73 | 5.06 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.32 | 0.72 | 1.69 |
| 08 Sun November 2026 | 6.88 | 1.30 | 1.56 |
| 05 Thu November 2026 | 6.21 | 1.46 | 1.31 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.43 | 0.59 | 0.79 |
| 08 Sun November 2026 | 7.83 | 1.11 | 0.73 |
| 05 Thu November 2026 | 7.02 | 1.23 | 0.78 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.49 | 0.51 | 1.48 |
| 08 Sun November 2026 | 9.55 | 0.96 | 1.65 |
| 05 Thu November 2026 | 7.86 | 1.03 | 1.59 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.26 | 0.43 | 1.85 |
| 08 Sun November 2026 | 8.26 | 0.82 | 2.03 |
| 05 Thu November 2026 | 8.53 | 0.86 | 2.11 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.35 | 0.37 | 1.17 |
| 08 Sun November 2026 | 10.35 | 0.71 | 1.45 |
| 05 Thu November 2026 | 10.35 | 0.75 | 0.88 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.00 | 0.31 | 1.3 |
| 08 Sun November 2026 | 11.15 | 0.62 | 1.76 |
| 05 Thu November 2026 | 10.37 | 0.63 | 1.19 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 15.25 | 0.25 | 2.12 |
| 08 Sun November 2026 | 12.30 | 0.54 | 2.45 |
| 05 Thu November 2026 | 11.08 | 0.53 | 2.44 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.00 | 0.22 | 2.11 |
| 08 Sun November 2026 | 13.00 | 0.43 | 2.15 |
| 05 Thu November 2026 | 12.02 | 0.46 | 2.2 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.09 | 0.19 | 1.24 |
| 08 Sun November 2026 | 14.16 | 0.40 | 1.41 |
| 05 Thu November 2026 | 13.05 | 0.38 | 1.11 |
IndianOil IOC Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.61 | 0.18 | 1.28 |
| 08 Sun November 2026 | 15.59 | 0.36 | 1.28 |
| 05 Thu November 2026 | 11.44 | 0.34 | 1.41 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.45 | 0.15 | 1.59 |
| 08 Sun November 2026 | 15.45 | 0.31 | 1.59 |
| 05 Thu November 2026 | 14.96 | 0.30 | 1.52 |
IndianOil IOC Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 19.47 | 0.14 | 0.85 |
| 08 Sun November 2026 | 15.30 | 0.28 | 0.86 |
| 05 Thu November 2026 | 17.75 | 0.26 | 0.9 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 13.88 | 0.15 | 1.61 |
| 08 Sun November 2026 | 13.88 | 0.21 | 1.74 |
| 05 Thu November 2026 | 13.88 | 0.24 | 3.8 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.37 | 0.12 | 13.57 |
| 08 Sun November 2026 | 5.37 | 0.10 | 13.86 |
| 05 Thu November 2026 | 5.37 | 0.20 | 17.43 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.69 | 0.12 | 20 |
| 08 Sun November 2026 | 9.69 | 0.17 | 20.6 |
| 05 Thu November 2026 | 9.69 | 0.17 | 21 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 23.00 | 0.08 | 7.52 |
| 08 Sun November 2026 | 20.25 | 0.17 | 10.81 |
| 05 Thu November 2026 | 20.10 | 0.16 | 11.12 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.22 | 0.08 | 12.5 |
| 08 Sun November 2026 | 7.22 | 0.13 | 9.5 |
| 05 Thu November 2026 | 7.22 | 0.14 | 15 |
IndianOil IOC Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.00 | 0.07 | 67 |
| 08 Sun November 2026 | 8.00 | 0.12 | 68 |
| 05 Thu November 2026 | 8.00 | 0.14 | 71 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.93 | 0.06 | 9 |
| 08 Sun November 2026 | 24.93 | 0.10 | 9.13 |
| 05 Thu November 2026 | 9.50 | 0.11 | 9.25 |
IndianOil IOC Option strike: 121.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.03 | 0.06 | 36 |
| 08 Sun November 2026 | 8.03 | 0.11 | 30 |
| 05 Thu November 2026 | 8.03 | 0.11 | 29 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 28.35 | 0.06 | 20.32 |
| 08 Sun November 2026 | 20.66 | 0.11 | 24.73 |
| 05 Thu November 2026 | 20.66 | 0.09 | 25.23 |
IndianOil IOC Option strike: 117.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.75 | 0.05 | 34 |
| 08 Sun November 2026 | 10.75 | 0.06 | 40 |
| 05 Thu November 2026 | 10.75 | 0.08 | 42 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 15.00 | 0.04 | 200.5 |
| 08 Sun November 2026 | 15.00 | 0.05 | 202 |
| 05 Thu November 2026 | 15.00 | 0.03 | 248.5 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
