Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 173.05 and 175.19
| Intraday Target 1 | 171.37 |
| Intraday Target 2 | 172.58 |
| Intraday Target 3 | 173.51 |
| Intraday Target 4 | 174.72 |
| Intraday Target 5 | 175.65 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.79 (-0.29%) | 173.60 | 172.30 - 174.44 | 0.6592 times | Thu 19 February 2026 | 174.30 (-2.48%) | 177.71 | 173.39 - 177.99 | 1.009 times | Wed 18 February 2026 | 178.74 (1.67%) | 175.86 | 175.86 - 179.00 | 0.6043 times | Tue 17 February 2026 | 175.81 (0.38%) | 174.95 | 172.17 - 176.15 | 0.3872 times | Mon 16 February 2026 | 175.15 (-0.92%) | 175.90 | 173.45 - 175.90 | 0.4562 times | Fri 13 February 2026 | 176.77 (-0.75%) | 177.28 | 176.04 - 177.90 | 0.7256 times | Thu 12 February 2026 | 178.11 (-1.76%) | 182.25 | 175.30 - 182.25 | 1.7716 times | Wed 11 February 2026 | 181.31 (1.74%) | 178.00 | 176.82 - 181.60 | 1.887 times | Tue 10 February 2026 | 178.21 (1.16%) | 176.79 | 175.20 - 178.90 | 1.5866 times | Mon 09 February 2026 | 176.16 (0.55%) | 175.95 | 175.00 - 177.29 | 0.9134 times | Fri 06 February 2026 | 175.20 (-0.32%) | 176.99 | 173.28 - 180.90 | 2.526 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 169.57 and 176.4
| Weekly Target 1 | 168.16 |
| Weekly Target 2 | 170.97 |
| Weekly Target 3 | 174.98666666667 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 181.82 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.6364 times | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 1.4059 times | Fri 06 February 2026 | 175.20 (7.33%) | 162.52 | 157.56 - 180.90 | 2.0136 times | Fri 30 January 2026 | 163.24 (4.62%) | 156.70 | 155.64 - 164.65 | 0.8237 times | Fri 23 January 2026 | 156.03 (-3.28%) | 161.00 | 155.61 - 162.25 | 0.7389 times | Fri 16 January 2026 | 161.32 (2.35%) | 157.00 | 154.77 - 162.15 | 0.589 times | Fri 09 January 2026 | 157.61 (-5.5%) | 166.80 | 155.11 - 168.79 | 0.8475 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 0.9048 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.5018 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.5383 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.806 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 165.68 and 190.37
| Monthly Target 1 | 146.51 |
| Monthly Target 2 | 160.15 |
| Monthly Target 3 | 171.2 |
| Monthly Target 4 | 184.84 |
| Monthly Target 5 | 195.89 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.79 (6.46%) | 162.52 | 157.56 - 182.25 | 1.0525 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8538 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0824 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9696 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2192 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7125 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6771 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.92 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2681 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2447 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.0911 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 164.28 and 191.76
| Yearly Target 1 | 142.79 |
| Yearly Target 2 | 158.29 |
| Yearly Target 3 | 170.27 |
| Yearly Target 4 | 185.77 |
| Yearly Target 5 | 197.75 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 173.79 (4.4%) | 167.00 | 154.77 - 182.25 | 0.1437 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.949 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8813 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1359 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0069 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3181 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5297 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9175 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7686 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3492 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1498 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 174.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.89
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 186 and lower is at 158, while middle bands are at 165 and 179
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term but the sell signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.6 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 175.56 |
| 12 day DMA | 176.61 |
| 20 day DMA | 171.6 |
| 35 day DMA | 166.68 |
| 50 day DMA | 165.85 |
| 100 day DMA | 163.5 |
| 150 day DMA | 156.95 |
| 200 day DMA | 153.85 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.37 | 176.16 | 177.09 |
| 12 day EMA | 174.51 | 174.64 | 174.7 |
| 20 day EMA | 172.3 | 172.14 | 171.91 |
| 35 day EMA | 169.7 | 169.46 | 169.18 |
| 50 day EMA | 166.56 | 166.26 | 165.93 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.56 | 176.15 | 176.92 |
| 12 day SMA | 176.61 | 176.53 | 175.97 |
| 20 day SMA | 171.6 | 170.72 | 169.95 |
| 35 day SMA | 166.68 | 166.46 | 166.23 |
| 50 day SMA | 165.85 | 165.63 | 165.41 |
| 100 day SMA | 163.5 | 163.21 | 162.93 |
| 150 day SMA | 156.95 | 156.81 | 156.65 |
| 200 day SMA | 153.85 | 153.7 | 153.55 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 14.53
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 173.94 | 178.20 | 173.04 to 178.20 | 0.75 times |
| 18 Wed | 178.61 | 176.68 | 175.75 to 178.94 | 1.03 times |
| 17 Tue | 175.80 | 175.01 | 172.00 to 176.00 | 1.07 times |
| 16 Mon | 175.54 | 175.14 | 173.83 to 175.79 | 1.07 times |
| 13 Fri | 176.67 | 177.50 | 175.93 to 177.95 | 1.07 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 174.94 | 179.00 | 174.15 to 179.00 | 2.78 times |
| 18 Wed | 179.76 | 177.22 | 176.90 to 179.98 | 0.84 times |
| 17 Tue | 176.76 | 175.60 | 173.25 to 176.94 | 0.53 times |
| 16 Mon | 176.54 | 176.08 | 174.74 to 176.67 | 0.45 times |
| 13 Fri | 177.60 | 177.81 | 177.00 to 178.89 | 0.4 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 176.01 | 179.85 | 175.40 to 179.85 | 1.23 times |
| 18 Wed | 180.85 | 178.05 | 178.05 to 180.80 | 1.04 times |
| 17 Tue | 177.73 | 176.35 | 174.44 to 177.89 | 0.94 times |
| 16 Mon | 177.54 | 177.00 | 175.85 to 177.62 | 0.92 times |
| 13 Fri | 178.44 | 178.62 | 177.83 to 179.05 | 0.86 times |
Option chain for Indian Oil IOC 24 Tue February 2026 expiry
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 24.00 | 0.02 |
| 18 Wed February 2026 | 0.07 | 23.20 | 0.02 |
| 17 Tue February 2026 | 0.07 | 22.90 | 0.02 |
| 16 Mon February 2026 | 0.11 | 22.90 | 0.02 |
IndianOil IOC Option strike: 194.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 19.77 | 0.02 |
| 18 Wed February 2026 | 0.12 | 19.77 | 0.02 |
| 17 Tue February 2026 | 0.11 | 19.77 | 0.02 |
| 16 Mon February 2026 | 0.17 | 19.77 | 0.02 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.06 | 14.19 | 0.11 |
| 18 Wed February 2026 | 0.21 | 14.19 | 0.08 |
| 17 Tue February 2026 | 0.19 | 14.19 | 0.08 |
| 16 Mon February 2026 | 0.25 | 16.34 | 0.08 |
IndianOil IOC Option strike: 187.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.08 | 14.43 | 0.2 |
| 18 Wed February 2026 | 0.34 | 14.43 | 0.17 |
| 17 Tue February 2026 | 0.27 | 14.43 | 0.18 |
| 16 Mon February 2026 | 0.37 | 12.98 | 0.18 |
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.09 | 12.90 | 0.07 |
| 18 Wed February 2026 | 0.40 | 12.90 | 0.05 |
| 17 Tue February 2026 | 0.31 | 12.90 | 0.06 |
| 16 Mon February 2026 | 0.43 | 11.95 | 0.09 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.11 | 8.75 | 0.11 |
| 18 Wed February 2026 | 0.47 | 6.77 | 0.09 |
| 17 Tue February 2026 | 0.38 | 9.33 | 0.12 |
| 16 Mon February 2026 | 0.51 | 10.40 | 0.12 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.13 | 10.75 | 0.05 |
| 18 Wed February 2026 | 0.59 | 10.75 | 0.04 |
| 17 Tue February 2026 | 0.47 | 10.75 | 0.05 |
| 16 Mon February 2026 | 0.59 | 7.57 | 0.04 |
IndianOil IOC Option strike: 183.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.17 | 7.47 | 0.18 |
| 18 Wed February 2026 | 0.76 | 7.47 | 0.14 |
| 17 Tue February 2026 | 0.55 | 7.47 | 0.15 |
| 16 Mon February 2026 | 0.70 | 7.47 | 0.15 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.22 | 8.53 | 0.17 |
| 18 Wed February 2026 | 0.97 | 4.33 | 0.23 |
| 17 Tue February 2026 | 0.68 | 7.51 | 0.11 |
| 16 Mon February 2026 | 0.84 | 8.07 | 0.12 |
IndianOil IOC Option strike: 181.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.29 | 7.26 | 0.18 |
| 18 Wed February 2026 | 1.22 | 3.51 | 0.36 |
| 17 Tue February 2026 | 0.81 | 7.20 | 0.2 |
| 16 Mon February 2026 | 0.99 | 7.20 | 0.25 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.37 | 6.43 | 0.34 |
| 18 Wed February 2026 | 1.56 | 2.84 | 0.38 |
| 17 Tue February 2026 | 1.02 | 5.07 | 0.33 |
| 16 Mon February 2026 | 1.20 | 5.63 | 0.35 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.51 | 5.60 | 0.66 |
| 18 Wed February 2026 | 1.93 | 2.30 | 0.62 |
| 17 Tue February 2026 | 1.22 | 4.45 | 1.13 |
| 16 Mon February 2026 | 1.46 | 5.57 | 0.96 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.67 | 4.71 | 0.33 |
| 18 Wed February 2026 | 2.45 | 1.80 | 0.47 |
| 17 Tue February 2026 | 1.59 | 3.64 | 0.31 |
| 16 Mon February 2026 | 1.73 | 4.09 | 0.38 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.86 | 3.76 | 0.61 |
| 18 Wed February 2026 | 3.01 | 1.37 | 0.86 |
| 17 Tue February 2026 | 1.92 | 3.02 | 0.46 |
| 16 Mon February 2026 | 2.09 | 3.46 | 0.44 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.07 | 3.13 | 0.58 |
| 18 Wed February 2026 | 3.69 | 1.05 | 0.64 |
| 17 Tue February 2026 | 2.32 | 2.47 | 0.5 |
| 16 Mon February 2026 | 2.49 | 2.94 | 0.64 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.40 | 2.39 | 1.37 |
| 18 Wed February 2026 | 4.37 | 0.78 | 1.23 |
| 17 Tue February 2026 | 2.82 | 1.97 | 1.09 |
| 16 Mon February 2026 | 2.96 | 2.40 | 1.21 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.78 | 1.94 | 0.65 |
| 18 Wed February 2026 | 5.31 | 0.59 | 1.29 |
| 17 Tue February 2026 | 3.38 | 1.57 | 0.54 |
| 16 Mon February 2026 | 3.53 | 1.94 | 0.82 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.26 | 1.53 | 1.28 |
| 18 Wed February 2026 | 6.04 | 0.46 | 1.76 |
| 17 Tue February 2026 | 4.05 | 1.21 | 1.61 |
| 16 Mon February 2026 | 4.14 | 1.60 | 1.61 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.86 | 1.18 | 3.28 |
| 18 Wed February 2026 | 6.98 | 0.34 | 3.08 |
| 17 Tue February 2026 | 4.79 | 0.95 | 2.55 |
| 16 Mon February 2026 | 4.82 | 1.27 | 2.75 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.79 | 0.87 | 2.73 |
| 18 Wed February 2026 | 7.81 | 0.26 | 2.68 |
| 17 Tue February 2026 | 5.47 | 0.72 | 2.13 |
| 16 Mon February 2026 | 5.08 | 0.98 | 2.45 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.60 | 0.67 | 1.98 |
| 18 Wed February 2026 | 8.87 | 0.21 | 1.06 |
| 17 Tue February 2026 | 6.25 | 0.54 | 1.13 |
| 16 Mon February 2026 | 6.38 | 0.78 | 1.17 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.39 | 0.48 | 1.15 |
| 18 Wed February 2026 | 9.90 | 0.17 | 0.77 |
| 17 Tue February 2026 | 6.55 | 0.43 | 1.19 |
| 16 Mon February 2026 | 6.55 | 0.61 | 1.57 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.31 | 0.36 | 1.86 |
| 18 Wed February 2026 | 7.42 | 0.14 | 1.82 |
| 17 Tue February 2026 | 7.42 | 0.33 | 1.97 |
| 16 Mon February 2026 | 7.35 | 0.50 | 2.02 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.21 | 0.26 | 1.13 |
| 18 Wed February 2026 | 9.21 | 0.12 | 1.14 |
| 17 Tue February 2026 | 9.21 | 0.26 | 1.22 |
| 16 Mon February 2026 | 9.00 | 0.39 | 0.94 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.70 | 0.20 | 6.32 |
| 18 Wed February 2026 | 9.47 | 0.11 | 4.32 |
| 17 Tue February 2026 | 9.47 | 0.21 | 5.53 |
| 16 Mon February 2026 | 9.47 | 0.33 | 5.68 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.78 | 0.18 | 1.39 |
| 18 Wed February 2026 | 13.84 | 0.09 | 0.88 |
| 17 Tue February 2026 | 10.30 | 0.18 | 1 |
| 16 Mon February 2026 | 10.23 | 0.26 | 0.9 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.50 | 0.13 | 2.24 |
| 18 Wed February 2026 | 12.95 | 0.09 | 2.28 |
| 17 Tue February 2026 | 12.95 | 0.15 | 2.99 |
| 16 Mon February 2026 | 12.95 | 0.22 | 2.63 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.74 | 0.11 | 4.26 |
| 18 Wed February 2026 | 15.30 | 0.08 | 3.98 |
| 17 Tue February 2026 | 12.19 | 0.13 | 4.37 |
| 16 Mon February 2026 | 12.07 | 0.19 | 4.06 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.00 | 0.08 | 1.17 |
| 18 Wed February 2026 | 15.20 | 0.07 | 1.14 |
| 17 Tue February 2026 | 15.50 | 0.12 | 1.15 |
| 16 Mon February 2026 | 15.50 | 0.17 | 1.15 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.90 | 0.08 | 2.67 |
| 18 Wed February 2026 | 16.90 | 0.07 | 2.67 |
| 17 Tue February 2026 | 16.90 | 0.11 | 2.69 |
| 16 Mon February 2026 | 16.90 | 0.15 | 2.74 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.19 | 0.06 | 1.37 |
| 18 Wed February 2026 | 18.71 | 0.07 | 1.23 |
| 17 Tue February 2026 | 15.78 | 0.11 | 1.31 |
| 16 Mon February 2026 | 15.10 | 0.14 | 1.36 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.90 | 0.07 | 1.64 |
| 18 Wed February 2026 | 13.90 | 0.09 | 2.19 |
| 17 Tue February 2026 | 13.90 | 0.11 | 2.21 |
| 16 Mon February 2026 | 15.99 | 0.17 | 1.54 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.70 | 0.08 | 1.2 |
| 18 Wed February 2026 | 20.06 | 0.06 | 1.37 |
| 17 Tue February 2026 | 19.54 | 0.09 | 1.98 |
| 16 Mon February 2026 | 19.54 | 0.14 | 2.49 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.00 | 0.06 | 1.2 |
| 18 Wed February 2026 | 19.00 | 0.10 | 1.4 |
| 17 Tue February 2026 | 17.73 | 0.10 | 1.4 |
| 16 Mon February 2026 | 17.73 | 0.16 | 1.43 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 18.12 | 0.05 | 17.25 |
| 18 Wed February 2026 | 23.96 | 0.12 | 14.6 |
| 17 Tue February 2026 | 23.96 | 0.12 | 14.6 |
| 16 Mon February 2026 | 23.96 | 0.12 | 14.6 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 19.35 | 0.05 | 1.57 |
| 18 Wed February 2026 | 20.15 | 0.06 | 1.42 |
| 17 Tue February 2026 | 20.15 | 0.09 | 1.66 |
| 16 Mon February 2026 | 21.78 | 0.16 | 2 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.65 | 0.09 | 53 |
| 18 Wed February 2026 | 22.65 | 0.09 | 53 |
| 17 Tue February 2026 | 22.65 | 0.09 | 53 |
| 16 Mon February 2026 | 27.50 | 0.15 | 28 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.75 | 0.06 | 34 |
| 18 Wed February 2026 | 8.75 | 0.06 | 34 |
| 17 Tue February 2026 | 8.75 | 0.10 | 27 |
| 16 Mon February 2026 | 8.75 | 0.11 | 25 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.00 | 0.06 | 37 |
| 18 Wed February 2026 | 10.00 | 0.06 | 37 |
| 17 Tue February 2026 | 10.00 | 0.09 | 31 |
| 16 Mon February 2026 | 10.00 | 0.10 | 28 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.95 | 0.03 | 6.66 |
| 18 Wed February 2026 | 28.94 | 0.05 | 7.87 |
| 17 Tue February 2026 | 22.72 | 0.08 | 8.08 |
| 16 Mon February 2026 | 25.45 | 0.10 | 8.35 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.00 | 0.03 | 5.97 |
| 18 Wed February 2026 | 30.00 | 0.04 | 6.85 |
| 17 Tue February 2026 | 30.00 | 0.08 | 7.06 |
| 16 Mon February 2026 | 30.00 | 0.08 | 6.87 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 34.60 | 0.01 | 17 |
| 18 Wed February 2026 | 34.60 | 0.02 | 18.4 |
| 17 Tue February 2026 | 34.60 | 0.04 | 22.8 |
| 16 Mon February 2026 | 34.60 | 0.06 | 22.8 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 35.60 | 0.02 | 0.11 |
| 18 Wed February 2026 | 35.00 | 0.02 | 0.7 |
| 17 Tue February 2026 | 35.00 | 0.07 | 1.18 |
| 16 Mon February 2026 | 37.55 | 0.07 | 1.15 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
