Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 136.2 and 138.71
| Intraday Target 1 | 135.71 |
| Intraday Target 2 | 136.68 |
| Intraday Target 3 | 138.22 |
| Intraday Target 4 | 139.19 |
| Intraday Target 5 | 140.73 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.65 (-1.94%) | 139.39 | 137.25 - 139.76 | 1.066 times | Mon 11 May 2026 | 140.37 (-2.99%) | 143.00 | 140.04 - 143.00 | 0.9127 times | Fri 08 May 2026 | 144.69 (-1.5%) | 145.80 | 144.19 - 146.30 | 0.7831 times | Thu 07 May 2026 | 146.89 (-0.89%) | 148.90 | 145.13 - 149.30 | 1.3705 times | Wed 06 May 2026 | 148.21 (4.27%) | 143.50 | 143.22 - 148.75 | 1.2999 times | Tue 05 May 2026 | 142.14 (-0.08%) | 142.00 | 140.50 - 142.62 | 0.6656 times | Mon 04 May 2026 | 142.26 (0.01%) | 143.50 | 142.00 - 144.42 | 0.7191 times | Thu 30 April 2026 | 142.25 (-1.35%) | 142.50 | 141.12 - 143.40 | 1.2955 times | Wed 29 April 2026 | 144.19 (-0.83%) | 146.11 | 143.94 - 147.29 | 0.9943 times | Tue 28 April 2026 | 145.39 (-0.59%) | 146.15 | 144.31 - 146.19 | 0.8931 times | Mon 27 April 2026 | 146.26 (1.94%) | 144.00 | 143.69 - 146.60 | 0.665 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 134.58 and 140.33
| Weekly Target 1 | 133.55 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 139.3 |
| Weekly Target 4 | 141.35 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.65 (-4.87%) | 143.00 | 137.25 - 143.00 | 0.3086 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.7546 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.6002 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.6186 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.7766 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.5727 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 0.9567 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.2874 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.601 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.5234 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.3876 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 131.43 and 143.48
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 141.4 |
| Monthly Target 4 | 145.55 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.65 (-3.23%) | 143.50 | 137.25 - 149.30 | 0.3189 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2523 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.8446 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3661 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8079 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0242 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9175 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1536 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6742 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6407 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.8705 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 104.57 and 163.31
| Yearly Target 1 | 93.54 |
| Yearly Target 2 | 115.59 |
| Yearly Target 3 | 152.27666666667 |
| Yearly Target 4 | 174.33 |
| Yearly Target 5 | 211.02 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 137.65 (-17.31%) | 167.00 | 130.22 - 188.96 | 0.4322 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9212 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8262 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1027 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9774 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2795 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4849 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8907 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7461 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.339 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1455 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.6
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.66 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 143.65 |
| 20 day DMA | 144.36 |
| 35 day DMA | 142.27 |
| 50 day DMA | 150.01 |
| 100 day DMA | 158.08 |
| 150 day DMA | 159.19 |
| 200 day DMA | 155.35 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.62 | 143.6 | 145.22 |
| 12 day EMA | 143.11 | 144.1 | 144.78 |
| 20 day EMA | 144.01 | 144.68 | 145.13 |
| 35 day EMA | 148.12 | 148.74 | 149.23 |
| 50 day EMA | 151.45 | 152.01 | 152.48 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 144.46 | 144.84 |
| 12 day SMA | 143.65 | 144.3 | 144.88 |
| 20 day SMA | 144.36 | 144.62 | 144.69 |
| 35 day SMA | 142.27 | 142.53 | 142.78 |
| 50 day SMA | 150.01 | 150.79 | 151.46 |
| 100 day SMA | 158.08 | 158.32 | 158.55 |
| 150 day SMA | 159.19 | 159.26 | 159.3 |
| 200 day SMA | 155.35 | 155.41 | 155.47 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 25.32 and PE is: 5.44
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
EPS is 17.61 and PE is: 7.82
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 140.50 | 143.01 | 140.25 to 143.42 | 1.03 times |
| 08 Fri | 145.33 | 146.00 | 144.62 to 147.00 | 1.02 times |
| 07 Thu | 147.69 | 149.70 | 145.48 to 149.70 | 1 times |
| 06 Wed | 149.18 | 144.00 | 143.81 to 149.70 | 0.97 times |
| 05 Tue | 142.99 | 142.60 | 140.79 to 143.40 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 141.57 | 144.00 | 141.26 to 144.55 | 1.11 times |
| 08 Fri | 146.29 | 147.30 | 145.67 to 147.80 | 1.04 times |
| 07 Thu | 148.56 | 150.40 | 146.50 to 150.57 | 1 times |
| 06 Wed | 150.18 | 144.98 | 144.98 to 150.56 | 0.93 times |
| 05 Tue | 143.98 | 142.94 | 141.81 to 144.10 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 142.09 | 144.30 | 141.75 to 144.32 | 1.49 times |
| 08 Fri | 147.15 | 148.00 | 147.00 to 148.39 | 1.32 times |
| 07 Thu | 149.26 | 150.57 | 148.00 to 150.90 | 1.05 times |
| 06 Wed | 150.90 | 146.00 | 145.31 to 151.15 | 0.65 times |
| 05 Tue | 145.00 | 143.06 | 142.50 to 145.00 | 0.49 times |
Option chain for Indian Oil IOC 26 Tue May 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.13 | 31.50 | 0.13 |
| 08 Fri May 2026 | 0.22 | 25.40 | 0.13 |
| 07 Thu May 2026 | 0.26 | 25.40 | 0.13 |
| 06 Wed May 2026 | 0.34 | 25.40 | 0.15 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.16 | 29.60 | 1.06 |
| 08 Fri May 2026 | 0.25 | 22.53 | 0.99 |
| 07 Thu May 2026 | 0.32 | 22.53 | 1.03 |
| 06 Wed May 2026 | 0.41 | 21.12 | 0.99 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.25 | 22.89 | 0.11 |
| 08 Fri May 2026 | 0.38 | 22.89 | 0.09 |
| 07 Thu May 2026 | 0.58 | 22.89 | 0.1 |
| 06 Wed May 2026 | 0.69 | 22.89 | 0.1 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.30 | 18.88 | 0.19 |
| 08 Fri May 2026 | 0.52 | 18.88 | 0.19 |
| 07 Thu May 2026 | 0.72 | 18.88 | 0.2 |
| 06 Wed May 2026 | 0.90 | 18.88 | 0.2 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.35 | 17.10 | 0.01 |
| 08 Fri May 2026 | 0.58 | 17.10 | 0.01 |
| 07 Thu May 2026 | 0.81 | 17.10 | 0.01 |
| 06 Wed May 2026 | 1.04 | 17.10 | 0.01 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.39 | 16.20 | 0.02 |
| 08 Fri May 2026 | 0.65 | 16.20 | 0.02 |
| 07 Thu May 2026 | 0.92 | 16.20 | 0.02 |
| 06 Wed May 2026 | 1.20 | 16.20 | 0.02 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.46 | 18.72 | 0.13 |
| 08 Fri May 2026 | 0.84 | 13.36 | 0.15 |
| 07 Thu May 2026 | 1.18 | 13.36 | 0.15 |
| 06 Wed May 2026 | 1.53 | 12.16 | 0.15 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.53 | 12.22 | 2.67 |
| 08 Fri May 2026 | 1.26 | 12.22 | 8 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.59 | 12.96 | 0.02 |
| 08 Fri May 2026 | 1.07 | 12.96 | 0.02 |
| 07 Thu May 2026 | 1.50 | 12.96 | 0.02 |
| 06 Wed May 2026 | 1.91 | 12.96 | 0.02 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.63 | 12.20 | 0.46 |
| 08 Fri May 2026 | 1.19 | 12.20 | 0.37 |
| 07 Thu May 2026 | 1.67 | 12.20 | 0.35 |
| 06 Wed May 2026 | 2.19 | 12.20 | 0.26 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.82 | 9.20 | 0.11 |
| 08 Fri May 2026 | 1.53 | 9.20 | 0.11 |
| 07 Thu May 2026 | 2.15 | 9.20 | 0.12 |
| 06 Wed May 2026 | 2.74 | 8.37 | 0.08 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 0.90 | 14.36 | 1.82 |
| 08 Fri May 2026 | 1.74 | 10.14 | 2.6 |
| 07 Thu May 2026 | 2.39 | 8.54 | 2.73 |
| 06 Wed May 2026 | 3.05 | 7.73 | 2.59 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.01 | 7.08 | 0.41 |
| 08 Fri May 2026 | 1.92 | 7.08 | 0.39 |
| 07 Thu May 2026 | 2.67 | 7.08 | 0.42 |
| 06 Wed May 2026 | 3.40 | 7.08 | 0.36 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.14 | 6.50 | 0.33 |
| 08 Fri May 2026 | 2.20 | 6.50 | 0.32 |
| 07 Thu May 2026 | 3.02 | 6.50 | 0.36 |
| 06 Wed May 2026 | 3.75 | 6.50 | 0.29 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.28 | 5.89 | 0.5 |
| 08 Fri May 2026 | 2.45 | 5.89 | 0.49 |
| 07 Thu May 2026 | 3.38 | 5.89 | 0.58 |
| 06 Wed May 2026 | 4.19 | 5.89 | 0.58 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.46 | 10.89 | 0.32 |
| 08 Fri May 2026 | 2.76 | 7.24 | 0.33 |
| 07 Thu May 2026 | 3.76 | 5.97 | 0.33 |
| 06 Wed May 2026 | 4.64 | 5.34 | 0.32 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.64 | 10.09 | 0.52 |
| 08 Fri May 2026 | 3.09 | 5.35 | 0.59 |
| 07 Thu May 2026 | 4.15 | 5.35 | 0.62 |
| 06 Wed May 2026 | 5.15 | 4.79 | 0.54 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.85 | 9.39 | 0.59 |
| 08 Fri May 2026 | 3.45 | 5.94 | 0.66 |
| 07 Thu May 2026 | 4.63 | 4.81 | 0.68 |
| 06 Wed May 2026 | 5.63 | 4.32 | 0.49 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.09 | 8.06 | 0.79 |
| 08 Fri May 2026 | 3.86 | 5.39 | 0.8 |
| 07 Thu May 2026 | 5.12 | 4.30 | 0.89 |
| 06 Wed May 2026 | 6.20 | 3.86 | 0.9 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.39 | 7.75 | 0.76 |
| 08 Fri May 2026 | 4.30 | 4.81 | 0.83 |
| 07 Thu May 2026 | 5.64 | 3.87 | 0.95 |
| 06 Wed May 2026 | 6.79 | 3.45 | 0.95 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.65 | 6.93 | 0.66 |
| 08 Fri May 2026 | 4.81 | 4.35 | 0.78 |
| 07 Thu May 2026 | 6.19 | 3.41 | 0.85 |
| 06 Wed May 2026 | 7.32 | 3.09 | 0.79 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.97 | 6.19 | 1.23 |
| 08 Fri May 2026 | 5.31 | 3.83 | 1.8 |
| 07 Thu May 2026 | 6.79 | 3.01 | 1.76 |
| 06 Wed May 2026 | 8.09 | 2.72 | 1.68 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.30 | 5.72 | 0.81 |
| 08 Fri May 2026 | 5.86 | 3.35 | 1.06 |
| 07 Thu May 2026 | 7.46 | 2.63 | 1.25 |
| 06 Wed May 2026 | 8.86 | 2.45 | 1.2 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.75 | 5.09 | 1.12 |
| 08 Fri May 2026 | 6.46 | 2.98 | 1.66 |
| 07 Thu May 2026 | 8.16 | 2.30 | 1.48 |
| 06 Wed May 2026 | 9.46 | 2.13 | 1.44 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.17 | 4.58 | 1.44 |
| 08 Fri May 2026 | 8.75 | 2.61 | 1.98 |
| 07 Thu May 2026 | 8.75 | 1.99 | 1.75 |
| 06 Wed May 2026 | 10.22 | 1.90 | 1.49 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.68 | 4.09 | 1.25 |
| 08 Fri May 2026 | 7.76 | 2.28 | 1.34 |
| 07 Thu May 2026 | 9.69 | 1.74 | 1.39 |
| 06 Wed May 2026 | 11.02 | 1.65 | 1.36 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.00 | 3.16 | 77.5 |
| 08 Fri May 2026 | 11.00 | 1.69 | 36.5 |
| 07 Thu May 2026 | 11.00 | 1.30 | 40.5 |
| 06 Wed May 2026 | 6.60 | 1.25 | 20 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.62 | 2.80 | 13.71 |
| 08 Fri May 2026 | 8.62 | 1.45 | 12.57 |
| 07 Thu May 2026 | 8.62 | 1.11 | 11.57 |
| 06 Wed May 2026 | 8.62 | 1.10 | 5.86 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.54 | 2.05 | 12.24 |
| 08 Fri May 2026 | 11.50 | 1.05 | 11.11 |
| 07 Thu May 2026 | 14.66 | 0.81 | 9.83 |
| 06 Wed May 2026 | 15.01 | 0.83 | 8.19 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.79 | 1.64 | 3.73 |
| 08 Fri May 2026 | 14.79 | 0.98 | 3.73 |
| 07 Thu May 2026 | 14.79 | 1.08 | 3.55 |
| 06 Wed May 2026 | 14.79 | 0.74 | 2.36 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.98 | 1.58 | 45 |
| 08 Fri May 2026 | 14.98 | 0.78 | 44 |
| 07 Thu May 2026 | 14.98 | 0.64 | 40 |
| 06 Wed May 2026 | 14.98 | 0.65 | 37 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 14.00 | 1.27 | 65 |
| 08 Fri May 2026 | 14.00 | 0.66 | 56 |
| 07 Thu May 2026 | 14.50 | 0.40 | 48 |
| 06 Wed May 2026 | 14.50 | 0.56 | 49 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 11.75 | 0.97 | 7.74 |
| 08 Fri May 2026 | 15.50 | 0.44 | 6.97 |
| 07 Thu May 2026 | 16.60 | 0.37 | 6.86 |
| 06 Wed May 2026 | 19.43 | 0.44 | 6.52 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 17.80 | 0.41 | 13.53 |
| 08 Fri May 2026 | 17.80 | 0.18 | 11.53 |
| 07 Thu May 2026 | 17.80 | 0.18 | 11.47 |
| 06 Wed May 2026 | 17.80 | 0.23 | 9.93 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 21.00 | 0.20 | 109 |
| 08 Fri May 2026 | 26.00 | 0.11 | 48.5 |
| 07 Thu May 2026 | 26.00 | 0.11 | 48.5 |
| 06 Wed May 2026 | 26.00 | 0.15 | 50.25 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 33.88 | 0.06 | 54.5 |
| 08 Fri May 2026 | 33.88 | 0.06 | 56 |
| 07 Thu May 2026 | 33.88 | 0.06 | 54 |
| 06 Wed May 2026 | 33.88 | 0.06 | 55.5 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
