Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 132.36 and 137.86
| Intraday Target 1 | 131.24 |
| Intraday Target 2 | 133.48 |
| Intraday Target 3 | 136.74 |
| Intraday Target 4 | 138.98 |
| Intraday Target 5 | 142.24 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 135.72 (0.24%) | 140.00 | 134.50 - 140.00 | 1.0411 times | Mon 30 March 2026 | 135.40 (-1.71%) | 135.38 | 134.04 - 138.63 | 1.1204 times | Fri 27 March 2026 | 137.76 (-1.96%) | 142.99 | 137.35 - 144.37 | 1.1839 times | Wed 25 March 2026 | 140.52 (1.31%) | 141.32 | 139.00 - 141.69 | 0.9021 times | Tue 24 March 2026 | 138.70 (0.43%) | 141.58 | 137.02 - 142.50 | 1.2046 times | Mon 23 March 2026 | 138.11 (-4.49%) | 141.49 | 137.75 - 142.69 | 0.8311 times | Fri 20 March 2026 | 144.60 (1.31%) | 143.60 | 143.60 - 148.13 | 1.3676 times | Thu 19 March 2026 | 142.73 (-3.74%) | 145.89 | 142.05 - 146.63 | 0.7927 times | Wed 18 March 2026 | 148.27 (1.08%) | 146.80 | 145.96 - 149.08 | 0.8022 times | Tue 17 March 2026 | 146.68 (-1.53%) | 149.00 | 145.51 - 149.80 | 0.7542 times | Mon 16 March 2026 | 148.96 (-4.84%) | 153.01 | 146.88 - 154.60 | 1.4091 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 134.88 and 140.84
| Weekly Target 1 | 130.63 |
| Weekly Target 2 | 133.17 |
| Weekly Target 3 | 136.58666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 142.55 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 135.72 (-1.48%) | 135.38 | 134.04 - 140.00 | 0.5769 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.1001 times | Fri 20 March 2026 | 144.60 (-7.63%) | 153.01 | 142.05 - 154.60 | 1.368 times | Fri 13 March 2026 | 156.54 (-7.2%) | 158.00 | 154.06 - 166.86 | 1.3017 times | Fri 06 March 2026 | 168.68 (-10.02%) | 181.31 | 168.05 - 182.40 | 1.1857 times | Fri 27 February 2026 | 187.47 (7.87%) | 174.89 | 173.67 - 188.96 | 1.0548 times | Fri 20 February 2026 | 173.79 (-1.69%) | 175.90 | 172.17 - 179.00 | 0.4451 times | Fri 13 February 2026 | 176.77 (0.9%) | 175.95 | 175.00 - 182.25 | 0.9833 times | Fri 06 February 2026 | 175.20 (7.33%) | 162.52 | 157.56 - 180.90 | 1.4083 times | Fri 30 January 2026 | 163.24 (4.62%) | 156.70 | 155.64 - 164.65 | 0.5761 times | Fri 23 January 2026 | 156.03 (-3.28%) | 161.00 | 155.61 - 162.25 | 0.5168 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 132.36 and 137.86
| Monthly Target 1 | 131.24 |
| Monthly Target 2 | 133.48 |
| Monthly Target 3 | 136.74 |
| Monthly Target 4 | 138.98 |
| Monthly Target 5 | 142.24 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 135.72 (0.24%) | 140.00 | 134.50 - 140.00 | 0.1038 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.963 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.4538 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.8597 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.0899 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9764 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2277 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7174 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6818 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9264 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.2769 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 107.42 and 162.34
| Yearly Target 1 | 97.99 |
| Yearly Target 2 | 116.85 |
| Yearly Target 3 | 152.90666666667 |
| Yearly Target 4 | 171.77 |
| Yearly Target 5 | 207.83 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 135.72 (-18.47%) | 167.00 | 134.04 - 188.96 | 0.3219 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9318 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8473 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1154 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9887 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2943 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.502 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9009 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7547 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3429 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1471 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 14 points
Upper Bollinger band is at 179 and lower is at 126, while middle bands are at 140 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.52 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 142.83 |
| 20 day DMA | 152.29 |
| 35 day DMA | 163.65 |
| 50 day DMA | 163.69 |
| 100 day DMA | 164.22 |
| 150 day DMA | 159.18 |
| 200 day DMA | 155.81 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.75 | 138.77 | 140.45 |
| 12 day EMA | 143.76 | 145.22 | 147 |
| 20 day EMA | 149.72 | 151.19 | 152.85 |
| 35 day EMA | 155 | 156.14 | 157.36 |
| 50 day EMA | 160.69 | 161.71 | 162.78 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 138.1 | 139.94 |
| 12 day SMA | 142.83 | 144.87 | 146.97 |
| 20 day SMA | 152.29 | 154.87 | 157.43 |
| 35 day SMA | 163.65 | 164.78 | 165.93 |
| 50 day SMA | 163.69 | 164.2 | 164.68 |
| 100 day SMA | 164.22 | 164.56 | 164.88 |
| 150 day SMA | 159.18 | 159.22 | 159.26 |
| 200 day SMA | 155.81 | 155.85 | 155.89 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 25.32 and PE is: 5.36
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
EPS is 17.61 and PE is: 7.71
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 136.32 | 139.95 | 134.96 to 139.95 | 1.34 times |
| 30 Mon | 136.11 | 134.05 | 134.05 to 139.22 | 1.3 times |
| 27 Fri | 138.45 | 142.90 | 137.91 to 145.26 | 1.14 times |
| 25 Wed | 141.25 | 141.90 | 139.55 to 142.50 | 0.79 times |
| 24 Tue | 139.68 | 141.50 | 137.70 to 142.50 | 0.44 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 137.39 | 139.44 | 135.81 to 140.00 | 1.19 times |
| 30 Mon | 136.89 | 136.00 | 136.00 to 139.52 | 1.19 times |
| 27 Fri | 139.29 | 142.46 | 138.75 to 145.00 | 0.97 times |
| 25 Wed | 142.02 | 142.00 | 140.65 to 142.60 | 0.88 times |
| 24 Tue | 140.46 | 142.00 | 138.53 to 142.00 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 138.03 | 140.00 | 137.00 to 140.00 | 1 times |
Option chain for Indian Oil IOC 28 Tue April 2026 expiry
IndianOil IOC Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.10 | 73.50 | 1 |
| 30 Mon March 2026 | 0.10 | 70.00 | 1 |
| 27 Fri March 2026 | 0.10 | 70.00 | 1 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.06 | 56.00 | 0.19 |
| 30 Mon March 2026 | 0.09 | 56.00 | 0.23 |
| 27 Fri March 2026 | 0.14 | 56.00 | 0.2 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.09 | 53.38 | 0.34 |
| 30 Mon March 2026 | 0.11 | 51.70 | 0.28 |
| 27 Fri March 2026 | 0.16 | 50.20 | 0.27 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.13 | 43.83 | 0.13 |
| 30 Mon March 2026 | 0.19 | 43.83 | 0.12 |
| 27 Fri March 2026 | 0.25 | 43.83 | 0.13 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.12 | 42.00 | 0.99 |
| 30 Mon March 2026 | 0.17 | 42.00 | 1.22 |
| 27 Fri March 2026 | 0.32 | 41.02 | 1.23 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.17 | 38.50 | 0.74 |
| 30 Mon March 2026 | 0.22 | 38.23 | 0.91 |
| 27 Fri March 2026 | 0.33 | 36.25 | 0.91 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.00 | 36.50 | 0.33 |
| 30 Mon March 2026 | 3.00 | 36.50 | 0.33 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.24 | 33.00 | 0.55 |
| 30 Mon March 2026 | 0.28 | 32.77 | 0.6 |
| 27 Fri March 2026 | 0.49 | 30.75 | 0.53 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.34 | 28.23 | 0.39 |
| 30 Mon March 2026 | 0.41 | 28.23 | 0.43 |
| 27 Fri March 2026 | 0.71 | 26.70 | 0.34 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.83 | 24.67 | 0.22 |
| 30 Mon March 2026 | 0.83 | 24.67 | 0.22 |
| 27 Fri March 2026 | 0.83 | 24.67 | 0.22 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.54 | 23.50 | 0.26 |
| 30 Mon March 2026 | 0.65 | 24.20 | 0.37 |
| 27 Fri March 2026 | 1.08 | 22.08 | 0.32 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.25 | 22.20 | 1.83 |
| 30 Mon March 2026 | 1.25 | 8.18 | 1.75 |
| 27 Fri March 2026 | 1.25 | 8.18 | 1.75 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.62 | 18.31 | 0.13 |
| 30 Mon March 2026 | 0.94 | 18.31 | 0.36 |
| 27 Fri March 2026 | 1.35 | 18.31 | 0.38 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.70 | 20.50 | 0.29 |
| 30 Mon March 2026 | 0.88 | 20.50 | 0.35 |
| 27 Fri March 2026 | 1.43 | 19.50 | 0.28 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.85 | 18.06 | 0.15 |
| 30 Mon March 2026 | 1.07 | 19.74 | 0.22 |
| 27 Fri March 2026 | 1.71 | 17.97 | 0.16 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 0.94 | 16.55 | 0.1 |
| 30 Mon March 2026 | 1.21 | 16.55 | 0.3 |
| 27 Fri March 2026 | 1.88 | 16.55 | 0.46 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.18 | 15.50 | 0.16 |
| 30 Mon March 2026 | 1.45 | 15.50 | 0.36 |
| 27 Fri March 2026 | 2.27 | 15.50 | 0.38 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.28 | 15.29 | 0.13 |
| 30 Mon March 2026 | 2.05 | 15.29 | 0.24 |
| 27 Fri March 2026 | 2.60 | 15.29 | 0.24 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.43 | 14.96 | 0.26 |
| 30 Mon March 2026 | 1.79 | 15.50 | 0.28 |
| 27 Fri March 2026 | 2.74 | 13.90 | 0.28 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.60 | 12.62 | 0.13 |
| 30 Mon March 2026 | 1.96 | 12.62 | 0.21 |
| 27 Fri March 2026 | 3.15 | 12.62 | 0.25 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.75 | 11.54 | 0.24 |
| 30 Mon March 2026 | 2.17 | 11.54 | 0.42 |
| 27 Fri March 2026 | 3.50 | 11.54 | 0.91 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 1.98 | 12.59 | 0.48 |
| 30 Mon March 2026 | 2.46 | 11.66 | 0.52 |
| 27 Fri March 2026 | 4.10 | 11.29 | 1.55 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.16 | 11.68 | 0.38 |
| 30 Mon March 2026 | 2.66 | 11.04 | 0.49 |
| 27 Fri March 2026 | 3.95 | 11.04 | 0.7 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.44 | 10.90 | 0.51 |
| 30 Mon March 2026 | 2.94 | 11.69 | 0.69 |
| 27 Fri March 2026 | 4.27 | 10.51 | 0.76 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.66 | 10.00 | 0.1 |
| 30 Mon March 2026 | 3.60 | 10.00 | 0.15 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 2.98 | 9.54 | 0.05 |
| 30 Mon March 2026 | 3.79 | 9.54 | 0.05 |
| 27 Fri March 2026 | 5.06 | 8.63 | 0.06 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.26 | 8.87 | 0.22 |
| 30 Mon March 2026 | 3.93 | 9.29 | 0.28 |
| 27 Fri March 2026 | 5.51 | 8.46 | 0.33 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 3.64 | 8.09 | 1.01 |
| 30 Mon March 2026 | 4.30 | 9.04 | 1.28 |
| 27 Fri March 2026 | 5.96 | 8.34 | 1.69 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.07 | 7.59 | 0.58 |
| 30 Mon March 2026 | 4.80 | 8.41 | 0.72 |
| 27 Fri March 2026 | 6.44 | 7.77 | 0.72 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.44 | 7.00 | 1.13 |
| 30 Mon March 2026 | 5.20 | 7.92 | 1.98 |
| 27 Fri March 2026 | 6.94 | 7.28 | 1.68 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 4.95 | 6.44 | 1.29 |
| 30 Mon March 2026 | 5.57 | 7.10 | 2.44 |
| 27 Fri March 2026 | 7.45 | 6.84 | 2.97 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.41 | 5.95 | 1.66 |
| 30 Mon March 2026 | 6.16 | 6.87 | 1.96 |
| 27 Fri March 2026 | 9.47 | 6.43 | 12.33 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.88 | 5.49 | 1.87 |
| 30 Mon March 2026 | 6.73 | 6.33 | 54 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 6.41 | 5.06 | 2.5 |
| 30 Mon March 2026 | 7.13 | 5.94 | 4.46 |
| 27 Fri March 2026 | 9.25 | 5.62 | 4.69 |
IndianOil IOC Option strike: 133.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.26 | 4.26 | 21 |
| 30 Mon March 2026 | 8.26 | 5.14 | 17 |
| 27 Fri March 2026 | 29.50 | 3.90 | 11.5 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 8.30 | 3.83 | 2.02 |
| 30 Mon March 2026 | 11.30 | 4.73 | 17.33 |
| 27 Fri March 2026 | 18.50 | 4.57 | 12 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.59 | 3.29 | 3.39 |
| 30 Mon March 2026 | 10.29 | 4.09 | 3.69 |
| 27 Fri March 2026 | 12.62 | 4.04 | 5.82 |
IndianOil IOC Option strike: 126.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.67 | 2.35 | 67 |
| 30 Mon March 2026 | 15.67 | 3.03 | 54 |
IndianOil IOC Option strike: 124.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 18.80 | 1.97 | 25.5 |
| 30 Mon March 2026 | 18.80 | 2.70 | 24.5 |
| 27 Fri March 2026 | 18.80 | 2.73 | 10.5 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 17.59 | 1.42 | 2.36 |
| 30 Mon March 2026 | 18.42 | 2.04 | 24.92 |
| 27 Fri March 2026 | 20.20 | 2.13 | 34.44 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
