IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong Daily Stock price targets for IndianOil IOC are 164.68 and 169.57
| Daily Target 1 | 163.36 |
| Daily Target 2 | 166 |
| Daily Target 3 | 168.24666666667 |
| Daily Target 4 | 170.89 |
| Daily Target 5 | 173.14 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 168.65 (-1.56%) | 169.50 | 165.60 - 170.49 | 1.1806 times | Thu 03 October 2024 | 171.33 (-4.32%) | 173.22 | 170.73 - 176.20 | 1.1885 times | Tue 01 October 2024 | 179.06 (-0.61%) | 180.00 | 177.27 - 181.34 | 0.814 times | Mon 30 September 2024 | 180.15 (0.08%) | 179.71 | 176.17 - 182.46 | 1.5621 times | Fri 27 September 2024 | 180.01 (5.05%) | 171.60 | 171.50 - 180.75 | 2.4384 times | Thu 26 September 2024 | 171.36 (0.91%) | 170.21 | 168.61 - 171.90 | 0.5312 times | Wed 25 September 2024 | 169.82 (-0.04%) | 169.60 | 168.50 - 170.94 | 0.4095 times | Tue 24 September 2024 | 169.89 (0.09%) | 169.17 | 168.80 - 170.95 | 0.4694 times | Mon 23 September 2024 | 169.73 (1.6%) | 167.55 | 167.00 - 170.20 | 0.4397 times | Fri 20 September 2024 | 167.05 (1.22%) | 165.40 | 165.00 - 167.75 | 0.9666 times | Thu 19 September 2024 | 165.04 (-2.02%) | 168.89 | 162.19 - 169.94 | 0.8986 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 158.7 and 175.56
| Weekly Target 1 | 155.38 |
| Weekly Target 2 | 162.01 |
| Weekly Target 3 | 172.23666666667 |
| Weekly Target 4 | 178.87 |
| Weekly Target 5 | 189.1 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 168.65 (-6.31%) | 179.71 | 165.60 - 182.46 | 1.454 times | Fri 27 September 2024 | 180.01 (7.76%) | 167.55 | 167.00 - 180.75 | 1.3139 times | Fri 20 September 2024 | 167.05 (-3.55%) | 173.80 | 162.19 - 174.11 | 0.9392 times | Fri 13 September 2024 | 173.19 (-1.95%) | 175.50 | 169.09 - 177.89 | 1.3361 times | Fri 06 September 2024 | 176.64 (-0.19%) | 179.25 | 174.70 - 184.00 | 2.019 times | Fri 30 August 2024 | 176.97 (0.07%) | 173.89 | 173.16 - 178.78 | 0.6262 times | Thu 29 August 2024 | 176.84 (0%) | 173.89 | 173.16 - 177.30 | 0.3066 times | Thu 29 August 2024 | 176.84 (2.14%) | 174.00 | 171.75 - 177.30 | 0.8018 times | Fri 23 August 2024 | 173.13 (-0.44%) | 173.00 | 172.11 - 175.49 | 0.5918 times | Wed 21 August 2024 | 173.89 (4.02%) | 170.00 | 169.32 - 174.85 | 0.6113 times | Fri 16 August 2024 | 167.17 (-1.14%) | 168.00 | 163.01 - 171.00 | 0.7626 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 159.26 and 175
| Monthly Target 1 | 156.12 |
| Monthly Target 2 | 162.39 |
| Monthly Target 3 | 171.86333333333 |
| Monthly Target 4 | 178.13 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 168.65 (-6.38%) | 180.00 | 165.60 - 181.34 | 0.1235 times | Mon 30 September 2024 | 180.15 (1.8%) | 179.25 | 162.19 - 184.00 | 0.7704 times | Fri 30 August 2024 | 176.97 (-2.59%) | 182.00 | 163.01 - 182.49 | 0.7472 times | Wed 31 July 2024 | 181.67 (9.68%) | 166.00 | 160.66 - 185.97 | 1.3687 times | Fri 28 June 2024 | 165.63 (1.99%) | 170.80 | 147.80 - 177.00 | 0.9485 times | Fri 31 May 2024 | 162.40 (-3.82%) | 172.00 | 154.75 - 174.90 | 0.9321 times | Tue 30 April 2024 | 168.85 (0.66%) | 169.95 | 162.20 - 179.80 | 0.8824 times | Thu 28 March 2024 | 167.75 (1.33%) | 167.95 | 153.60 - 178.35 | 1.0269 times | Thu 29 February 2024 | 165.55 (12.66%) | 148.50 | 147.05 - 196.80 | 2.0892 times | Wed 31 January 2024 | 146.95 (13.17%) | 132.10 | 128.50 - 152.20 | 1.1112 times | Fri 29 December 2023 | 129.85 (16.2%) | 112.85 | 110.60 - 133.95 | 1.0544 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.51
Munafa value: 39 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.53 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 175.84 |
| 12 day DMA | 171.71 |
| 20 day DMA | 172.33 |
| 35 day DMA | 173.78 |
| 50 day DMA | 173.2 |
| 100 day DMA | 170.54 |
| 150 day DMA | 169.57 |
| 200 day DMA | 165.84 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.86 | 174.96 | 176.77 |
| 12 day EMA | 172.97 | 173.76 | 174.2 |
| 20 day EMA | 172.99 | 173.45 | 173.67 |
| 35 day EMA | 172.86 | 173.11 | 173.21 |
| 50 day EMA | 173.46 | 173.66 | 173.75 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.84 | 176.38 | 176.08 |
| 12 day SMA | 171.71 | 171.87 | 171.91 |
| 20 day SMA | 172.33 | 172.96 | 173.25 |
| 35 day SMA | 173.78 | 173.89 | 173.85 |
| 50 day SMA | 173.2 | 173.43 | 173.53 |
| 100 day SMA | 170.54 | 170.5 | 170.41 |
| 150 day SMA | 169.57 | 169.58 | 169.54 |
| 200 day SMA | 165.84 | 165.59 | 165.36 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 21.83 and PE is: 7.73
Last quarter profit: (June 2024 quarter) 3722.63 crores (-75.56%)
Debt: 132627.56 in crores
Market capitalization: 242687.17
EPS is 29.55 and PE is: 5.71
Last quarter profit: (March 2024 quarter) 5487.92 crores (-49.96%)
Debt: 132627.56 in crores
Market capitalization: 229328.91
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 169.34 | 170.50 | 166.58 to 171.85 | 0.96 times |
| 03 Thu | 172.41 | 174.23 | 171.70 to 177.27 | 0.99 times |
| 01 Tue | 180.59 | 181.00 | 178.89 to 182.55 | 1.02 times |
| 30 Mon | 181.14 | 180.89 | 177.40 to 183.68 | 1.01 times |
| 27 Fri | 181.20 | 173.35 | 172.65 to 181.80 | 1.02 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 169.42 | 170.24 | 166.50 to 171.60 | 1.24 times |
| 03 Thu | 172.24 | 175.00 | 171.64 to 177.00 | 1.15 times |
| 01 Tue | 180.15 | 181.03 | 178.73 to 182.09 | 0.96 times |
| 30 Mon | 180.51 | 180.86 | 177.18 to 183.00 | 0.89 times |
| 27 Fri | 180.30 | 173.61 | 172.64 to 181.59 | 0.77 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 170.55 | 171.70 | 167.78 to 172.55 | 1.59 times |
| 03 Thu | 173.47 | 175.05 | 173.00 to 178.78 | 1.47 times |
| 01 Tue | 181.29 | 182.55 | 180.13 to 183.20 | 0.93 times |
| 30 Mon | 181.66 | 182.23 | 178.23 to 184.82 | 0.74 times |
| 27 Fri | 181.44 | 175.10 | 174.76 to 182.50 | 0.27 times |
Option chain for Indian Oil IOC 31 Thu October 2024 expiry
IndianOil IOC Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.30 | 24.05 | 0.01 |
| 03 Thu October 2024 | 0.40 | 24.05 | 0.01 |
| 01 Tue October 2024 | 0.90 | 24.05 | 0.01 |
| 30 Mon September 2024 | 1.05 | 24.05 | 0.01 |
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.40 | 26.35 | 0.01 |
| 03 Thu October 2024 | 0.55 | 26.35 | 0.01 |
| 01 Tue October 2024 | 1.30 | 20.40 | 0.01 |
| 30 Mon September 2024 | 1.55 | 19.95 | 0.02 |
IndianOil IOC Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.45 | 21.75 | 0.1 |
| 03 Thu October 2024 | 0.65 | 21.75 | 0.1 |
| 01 Tue October 2024 | 1.50 | 18.30 | 0.08 |
| 30 Mon September 2024 | 1.80 | 18.00 | 0.08 |
IndianOil IOC Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.50 | 26.05 | 0.08 |
| 03 Thu October 2024 | 0.75 | 23.40 | 0.07 |
| 01 Tue October 2024 | 1.80 | 16.15 | 0.09 |
| 30 Mon September 2024 | 2.20 | 15.70 | 0.1 |
IndianOil IOC Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.60 | 22.90 | 0.18 |
| 03 Thu October 2024 | 0.95 | 20.55 | 0.16 |
| 01 Tue October 2024 | 2.20 | 13.90 | 0.22 |
| 30 Mon September 2024 | 2.70 | 13.70 | 0.28 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.75 | 21.00 | 0.11 |
| 03 Thu October 2024 | 1.15 | 18.50 | 0.12 |
| 01 Tue October 2024 | 2.75 | 11.85 | 0.12 |
| 30 Mon September 2024 | 3.20 | 11.95 | 0.11 |
IndianOil IOC Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.90 | 18.80 | 0.24 |
| 03 Thu October 2024 | 1.40 | 16.05 | 0.26 |
| 01 Tue October 2024 | 3.25 | 10.00 | 0.47 |
| 30 Mon September 2024 | 3.90 | 10.10 | 0.42 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.15 | 16.45 | 0.17 |
| 03 Thu October 2024 | 1.80 | 14.05 | 0.2 |
| 01 Tue October 2024 | 4.05 | 8.30 | 0.19 |
| 30 Mon September 2024 | 4.70 | 8.35 | 0.19 |
IndianOil IOC Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.45 | 14.10 | 0.28 |
| 03 Thu October 2024 | 2.25 | 12.20 | 0.38 |
| 01 Tue October 2024 | 5.00 | 6.75 | 0.45 |
| 30 Mon September 2024 | 5.70 | 6.90 | 0.34 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.90 | 12.20 | 0.42 |
| 03 Thu October 2024 | 2.80 | 10.25 | 0.47 |
| 01 Tue October 2024 | 6.10 | 5.35 | 0.53 |
| 30 Mon September 2024 | 6.85 | 5.60 | 0.48 |
IndianOil IOC Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.45 | 10.40 | 0.6 |
| 03 Thu October 2024 | 3.55 | 8.25 | 0.9 |
| 01 Tue October 2024 | 7.40 | 4.20 | 1.04 |
| 30 Mon September 2024 | 8.20 | 4.45 | 0.8 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.15 | 8.65 | 0.66 |
| 03 Thu October 2024 | 4.45 | 6.85 | 0.79 |
| 01 Tue October 2024 | 8.95 | 3.25 | 0.94 |
| 30 Mon September 2024 | 9.75 | 3.50 | 0.89 |
IndianOil IOC Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.05 | 7.05 | 1.32 |
| 03 Thu October 2024 | 5.60 | 5.50 | 1.57 |
| 01 Tue October 2024 | 10.55 | 2.50 | 2.87 |
| 30 Mon September 2024 | 11.45 | 2.75 | 2.53 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.15 | 5.65 | 1.28 |
| 03 Thu October 2024 | 6.85 | 4.35 | 1.58 |
| 01 Tue October 2024 | 12.50 | 1.90 | 1.63 |
| 30 Mon September 2024 | 13.20 | 2.15 | 1.67 |
IndianOil IOC Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.45 | 4.55 | 3.5 |
| 03 Thu October 2024 | 8.35 | 3.35 | 4.27 |
| 01 Tue October 2024 | 13.65 | 1.45 | 4.1 |
| 30 Mon September 2024 | 15.25 | 1.60 | 4.38 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.00 | 3.55 | 3.78 |
| 03 Thu October 2024 | 10.00 | 2.55 | 5.3 |
| 01 Tue October 2024 | 16.80 | 1.10 | 5.43 |
| 30 Mon September 2024 | 17.35 | 1.25 | 5.7 |
IndianOil IOC Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.95 | 2.75 | 2.65 |
| 03 Thu October 2024 | 12.10 | 2.00 | 2.8 |
| 01 Tue October 2024 | 19.70 | 0.85 | 2.92 |
| 30 Mon September 2024 | 19.35 | 0.95 | 3 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.65 | 2.15 | 3.18 |
| 03 Thu October 2024 | 14.00 | 1.50 | 2.63 |
| 01 Tue October 2024 | 20.20 | 0.65 | 2.05 |
| 30 Mon September 2024 | 21.80 | 0.75 | 2.38 |
IndianOil IOC Option strike: 157.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.45 | 1.70 | 2.74 |
| 03 Thu October 2024 | 16.35 | 1.15 | 4.64 |
| 01 Tue October 2024 | 19.15 | 0.50 | 12.42 |
| 30 Mon September 2024 | 19.15 | 0.60 | 12.63 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.70 | 1.30 | 66.71 |
| 03 Thu October 2024 | 19.30 | 0.85 | 59.13 |
| 01 Tue October 2024 | 18.95 | 0.40 | 71.5 |
| 30 Mon September 2024 | 18.95 | 0.45 | 71.83 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.55 | 0.80 | 68.18 |
| 03 Thu October 2024 | 22.45 | 0.50 | 55.6 |
| 01 Tue October 2024 | 33.20 | 0.20 | 39.45 |
| 30 Mon September 2024 | 33.20 | 0.30 | 39.36 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 25.50 | 0.45 | 31.33 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.30 | 0.30 | 43.43 |
| 03 Thu October 2024 | 30.30 | 0.20 | 16.57 |
| 01 Tue October 2024 | 30.30 | 0.15 | 16.14 |
| 30 Mon September 2024 | 30.30 | 0.20 | 15.86 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance