ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 127.94 and 130.61

Intraday Target 1127.38
Intraday Target 2128.49
Intraday Target 3130.04666666667
Intraday Target 4131.16
Intraday Target 5132.72

Daily price and volume Indian Oil

Date Closing Open Range Volume
Wed 21 October 2026 129.61 (-0.49%) 130.10 128.93 - 131.60 1.57 times
Mon 19 October 2026 130.25 (-0.1%) 129.90 129.36 - 130.83 0.5214 times
Fri 16 October 2026 130.38 (1.2%) 128.36 126.81 - 130.38 1.3521 times
Thu 15 October 2026 128.83 (0.81%) 127.90 126.51 - 129.15 0.7835 times
Wed 14 October 2026 127.80 (1.32%) 125.50 124.92 - 127.80 0.7952 times
Tue 13 October 2026 126.14 (0.63%) 125.85 125.00 - 126.21 0.7135 times
Mon 12 October 2026 125.35 (-0.79%) 127.40 125.35 - 128.20 1.2106 times
Fri 09 October 2026 126.35 (0.08%) 126.05 125.64 - 127.13 0.8351 times
Thu 08 October 2026 126.25 (-2.88%) 130.30 125.27 - 130.31 1.3889 times
Wed 07 October 2026 130.00 (-1.22%) 130.60 129.70 - 131.19 0.8298 times
Tue 06 October 2026 131.60 (0.84%) 131.00 129.55 - 131.60 0.7437 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 127.94 and 130.61

Weekly Target 1127.38
Weekly Target 2128.49
Weekly Target 3130.04666666667
Weekly Target 4131.16
Weekly Target 5132.72

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Wed 21 October 2026 129.61 (-0.59%) 129.90 128.93 - 131.60 0.5004 times
Fri 16 October 2026 130.38 (3.19%) 127.40 124.92 - 130.38 1.1616 times
Fri 09 October 2026 126.35 (-3.8%) 132.48 125.27 - 134.35 1.172 times
Thu 01 October 2026 131.34 (-3.21%) 135.02 131.02 - 135.99 1.0225 times
Fri 25 September 2026 135.70 (-0.95%) 136.90 135.33 - 139.30 1.1304 times
Fri 18 September 2026 137.00 (1.4%) 135.50 131.70 - 137.00 1.0403 times
Fri 11 September 2026 135.11 (-1.81%) 137.00 133.02 - 137.50 0.8751 times
Fri 04 September 2026 137.60 (0.36%) 136.11 134.32 - 139.13 1.1204 times
Fri 28 August 2026 137.10 (0.88%) 136.00 135.95 - 141.15 0.9249 times
Fri 21 August 2026 135.90 (-2.51%) 139.20 135.27 - 139.80 1.0524 times
Fri 14 August 2026 139.40 (-2.78%) 143.00 138.82 - 143.01 1.1843 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 122.55 and 131.98

Monthly Target 1120.2
Monthly Target 2124.9
Monthly Target 3129.62666666667
Monthly Target 4134.33
Monthly Target 5139.06

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 21 October 2026 129.61 (-3.94%) 134.00 124.92 - 134.35 0.4152 times
Wed 30 September 2026 134.93 (-3.02%) 136.34 131.02 - 139.30 0.586 times
Mon 31 August 2026 139.13 (-0.74%) 142.52 134.32 - 145.20 0.6391 times
Fri 31 July 2026 140.17 (0.57%) 139.70 136.60 - 144.11 1.0632 times
Tue 30 June 2026 139.38 (-0.61%) 140.50 133.55 - 148.47 1.0194 times
Fri 29 May 2026 140.24 (-1.41%) 143.50 130.53 - 149.30 1.1769 times
Thu 30 April 2026 142.25 (5.06%) 140.00 130.22 - 148.34 1.2117 times
Mon 30 March 2026 135.40 (-27.78%) 181.31 134.04 - 182.40 1.7848 times
Fri 27 February 2026 187.47 (14.84%) 162.52 157.56 - 188.96 1.3219 times
Fri 30 January 2026 163.24 (-1.93%) 167.00 154.77 - 168.79 0.7817 times
Wed 31 December 2025 166.46 (2.91%) 162.03 159.53 - 169.71 0.991 times

monthly chart IndianOil

Yearly price and charts IndianOil

Strong yearly Stock price targets for IndianOil IOC are 95.25 and 159.29

Yearly Target 183.79
Yearly Target 2106.7
Yearly Target 3147.83
Yearly Target 4170.74
Yearly Target 5211.87

Yearly price and volumes Indian Oil

Date Closing Open Range Volume
Wed 21 October 2026 129.61 (-22.14%) 167.00 124.92 - 188.96 0.7708 times
Wed 31 December 2025 166.46 (22.03%) 135.80 110.72 - 174.50 0.8886 times
Tue 31 December 2024 136.41 (5.05%) 132.10 128.50 - 196.80 1.7616 times
Fri 29 December 2023 129.85 (69.74%) 77.00 75.75 - 133.95 1.0637 times
Fri 30 December 2022 76.50 (-31.39%) 111.50 65.20 - 136.05 0.9429 times
Fri 31 December 2021 111.50 (22.59%) 91.30 86.75 - 141.50 1.2343 times
Thu 31 December 2020 90.95 (-27.56%) 125.95 71.15 - 128.20 1.4324 times
Tue 31 December 2019 125.55 (-8.39%) 137.20 116.25 - 170.75 0.8592 times
Mon 31 December 2018 137.05 (-64.73%) 390.00 105.25 - 427.40 0.7197 times
Fri 29 December 2017 388.55 (19.54%) 327.80 325.95 - 462.95 0.327 times
Fri 30 December 2016 325.05 (-24.97%) 433.00 281.70 - 666.60 0.1403 times

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 129.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 124, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.07 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 129.37
12 day DMA 128.59
20 day DMA 131.1
35 day DMA 133.13
50 day DMA 134.79
100 day DMA 137.85
150 day DMA 139.39
200 day DMA 146.61

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.34129.2128.67
12 day EMA129.56129.55129.42
20 day EMA130.66130.77130.82
35 day EMA132.73132.91133.07
50 day EMA134.94135.16135.36

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.37128.68127.7
12 day SMA128.59128.73129.12
20 day SMA131.1131.44131.78
35 day SMA133.13133.35133.56
50 day SMA134.79135.06135.31
100 day SMA137.85138138.12
150 day SMA139.39139.6139.8
200 day SMA146.61146.77146.92

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 29.81 and PE is: 4.35

Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)

Debt: 131822.39 in crores

Market capitalization: 203190.50

EPS is 25.32 and PE is: 5.12

Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)

Debt: 146680.58 in crores

Market capitalization: 194534.18

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 129.44 129.50 128.93 to 131.60 0.97 times
19 Mon 130.06 129.70 129.56 to 131.09 1.01 times
16 Fri 129.99 129.00 127.22 to 130.40 1.01 times
15 Thu 128.93 127.78 126.75 to 129.71 1.01 times
14 Wed 127.52 125.81 125.04 to 127.88 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 130.10 131.44 129.65 to 132.11 1.37 times
19 Mon 130.54 128.65 128.65 to 131.50 1.08 times
16 Fri 130.53 129.16 127.93 to 130.89 0.91 times
15 Thu 129.43 128.42 127.40 to 130.41 0.85 times
14 Wed 127.94 125.97 125.55 to 128.30 0.79 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 130.79 132.35 130.45 to 132.50 0.96 times
19 Mon 131.50 131.00 130.72 to 131.66 0.97 times
16 Fri 131.46 129.42 128.69 to 131.55 1.01 times
15 Thu 130.07 128.62 128.62 to 131.00 1.05 times
14 Wed 128.86 127.40 127.40 to 128.86 1.01 times

Option chain for Indian Oil IOC 27 Tue October 2026 expiry

IndianOil IOC Option strike: 160.00

Date CE PE PCR
21 Wed October 2026 0.0130.52 1.36
19 Mon October 2026 0.0130.00 1.35
16 Fri October 2026 0.0130.30 1.36
15 Thu October 2026 0.0130.50 1.36

IndianOil IOC Option strike: 155.00

Date CE PE PCR
21 Wed October 2026 0.0121.27 0.12
19 Mon October 2026 0.0121.27 0.1
16 Fri October 2026 0.0121.27 0.1
15 Thu October 2026 0.0221.27 0.09

IndianOil IOC Option strike: 154.00

Date CE PE PCR
21 Wed October 2026 0.0427.34 1
19 Mon October 2026 0.0427.34 1
16 Fri October 2026 0.0427.34 1
15 Thu October 2026 0.0427.34 1

IndianOil IOC Option strike: 150.00

Date CE PE PCR
21 Wed October 2026 0.0320.70 0.32
19 Mon October 2026 0.0420.10 0.31
16 Fri October 2026 0.0420.25 0.3
15 Thu October 2026 0.0521.25 0.29

IndianOil IOC Option strike: 148.00

Date CE PE PCR
21 Wed October 2026 0.0221.43 0.21
19 Mon October 2026 0.0221.43 0.21
16 Fri October 2026 0.0221.43 0.21
15 Thu October 2026 0.0621.43 0.08

IndianOil IOC Option strike: 147.50

Date CE PE PCR
21 Wed October 2026 0.0217.90 0.2
19 Mon October 2026 0.0317.83 0.2
16 Fri October 2026 0.0517.83 0.2
15 Thu October 2026 0.0621.75 0.2

IndianOil IOC Option strike: 145.00

Date CE PE PCR
21 Wed October 2026 0.0415.75 0.46
19 Mon October 2026 0.0514.83 0.44
16 Fri October 2026 0.0616.00 0.42
15 Thu October 2026 0.0716.00 0.42

IndianOil IOC Option strike: 144.00

Date CE PE PCR
21 Wed October 2026 0.0417.80 0.03
19 Mon October 2026 0.1017.80 0.03
16 Fri October 2026 0.1017.80 0.03
15 Thu October 2026 0.1017.80 0.03

IndianOil IOC Option strike: 143.00

Date CE PE PCR
21 Wed October 2026 0.0516.69 0.17
19 Mon October 2026 0.0816.69 0.16
16 Fri October 2026 0.0716.69 0.16
15 Thu October 2026 0.1516.69 0.13

IndianOil IOC Option strike: 142.50

Date CE PE PCR
21 Wed October 2026 0.0312.45 0.41
19 Mon October 2026 0.0812.50 0.39
16 Fri October 2026 0.0712.50 0.39
15 Thu October 2026 0.1114.02 0.37

IndianOil IOC Option strike: 142.00

Date CE PE PCR
21 Wed October 2026 0.0512.11 0.05
19 Mon October 2026 0.0616.44 0.05
16 Fri October 2026 0.0916.44 0.05
15 Thu October 2026 0.1316.44 0.04

IndianOil IOC Option strike: 141.00

Date CE PE PCR
15 Thu October 2026 0.1215.15 0.09

IndianOil IOC Option strike: 140.00

Date CE PE PCR
21 Wed October 2026 0.0510.45 0.31
19 Mon October 2026 0.0910.12 0.31
16 Fri October 2026 0.139.91 0.31
15 Thu October 2026 0.1610.79 0.31

IndianOil IOC Option strike: 139.00

Date CE PE PCR
21 Wed October 2026 0.1613.04 0.03
19 Mon October 2026 0.1613.04 0.03
16 Fri October 2026 0.1613.04 0.03
15 Thu October 2026 0.2113.04 0.03

IndianOil IOC Option strike: 138.00

Date CE PE PCR
21 Wed October 2026 0.0812.03 0.02
19 Mon October 2026 0.1512.03 0.02
16 Fri October 2026 0.1912.03 0.02
15 Thu October 2026 0.2412.03 0.02

IndianOil IOC Option strike: 137.50

Date CE PE PCR
21 Wed October 2026 0.108.51 0.58
19 Mon October 2026 0.157.53 0.52
16 Fri October 2026 0.217.53 0.5
15 Thu October 2026 0.248.52 0.48

IndianOil IOC Option strike: 137.00

Date CE PE PCR
21 Wed October 2026 0.108.42 0.17
19 Mon October 2026 0.198.42 0.17
16 Fri October 2026 0.248.42 0.2
15 Thu October 2026 0.2911.06 0.11

IndianOil IOC Option strike: 136.00

Date CE PE PCR
21 Wed October 2026 0.1310.09 0.02
19 Mon October 2026 0.2110.09 0.02
16 Fri October 2026 0.3110.09 0.02
15 Thu October 2026 0.3410.09 0.02

IndianOil IOC Option strike: 135.00

Date CE PE PCR
21 Wed October 2026 0.175.82 0.6
19 Mon October 2026 0.285.19 0.64
16 Fri October 2026 0.415.60 0.63
15 Thu October 2026 0.436.45 0.71

IndianOil IOC Option strike: 134.00

Date CE PE PCR
21 Wed October 2026 0.244.58 0.13
19 Mon October 2026 0.384.58 0.14
16 Fri October 2026 0.564.58 0.13
15 Thu October 2026 0.585.62 0.18

IndianOil IOC Option strike: 133.00

Date CE PE PCR
21 Wed October 2026 0.353.94 0.72
19 Mon October 2026 0.567.32 0.68
16 Fri October 2026 0.737.32 0.8
15 Thu October 2026 0.717.32 0.65

IndianOil IOC Option strike: 132.50

Date CE PE PCR
21 Wed October 2026 0.443.56 0.38
19 Mon October 2026 0.673.13 0.41
16 Fri October 2026 0.863.51 0.38
15 Thu October 2026 0.844.30 0.41

IndianOil IOC Option strike: 132.00

Date CE PE PCR
21 Wed October 2026 0.543.32 0.19
19 Mon October 2026 0.802.79 0.17
16 Fri October 2026 0.996.75 0.39
15 Thu October 2026 0.956.75 0.28

IndianOil IOC Option strike: 131.00

Date CE PE PCR
21 Wed October 2026 0.782.73 0.44
19 Mon October 2026 1.142.16 0.53
16 Fri October 2026 1.402.44 0.54
15 Thu October 2026 1.235.61 0.41

IndianOil IOC Option strike: 130.00

Date CE PE PCR
21 Wed October 2026 1.151.66 0.99
19 Mon October 2026 1.551.60 0.93
16 Fri October 2026 1.791.89 0.96
15 Thu October 2026 1.602.73 0.83

IndianOil IOC Option strike: 129.00

Date CE PE PCR
21 Wed October 2026 1.611.22 0.83
19 Mon October 2026 2.201.17 0.49
16 Fri October 2026 2.351.49 0.39
15 Thu October 2026 2.072.18 0.26

IndianOil IOC Option strike: 128.00

Date CE PE PCR
21 Wed October 2026 2.290.82 0.83
19 Mon October 2026 2.900.85 0.6
16 Fri October 2026 3.001.12 0.47
15 Thu October 2026 2.631.72 0.43

IndianOil IOC Option strike: 127.50

Date CE PE PCR
21 Wed October 2026 2.680.72 1.49
19 Mon October 2026 3.300.72 1.52
16 Fri October 2026 3.460.99 1.67
15 Thu October 2026 2.881.51 1.38

IndianOil IOC Option strike: 127.00

Date CE PE PCR
21 Wed October 2026 3.030.61 0.93
19 Mon October 2026 3.640.62 1.02
16 Fri October 2026 3.690.86 0.99
15 Thu October 2026 3.201.34 0.97

IndianOil IOC Option strike: 126.00

Date CE PE PCR
21 Wed October 2026 4.570.39 2.02
19 Mon October 2026 4.570.46 1.92
16 Fri October 2026 4.570.64 2.36
15 Thu October 2026 4.061.06 2.57

IndianOil IOC Option strike: 125.00

Date CE PE PCR
21 Wed October 2026 4.950.30 4.32
19 Mon October 2026 5.300.37 4.22
16 Fri October 2026 5.340.50 3.88
15 Thu October 2026 4.710.83 3.34

IndianOil IOC Option strike: 124.00

Date CE PE PCR
21 Wed October 2026 6.310.23 10.5
19 Mon October 2026 6.310.27 6.5
16 Fri October 2026 5.700.38 8.86
15 Thu October 2026 5.700.63 11.43

IndianOil IOC Option strike: 123.00

Date CE PE PCR
21 Wed October 2026 7.350.17 3.11
19 Mon October 2026 7.350.21 1.89
16 Fri October 2026 7.350.28 2
15 Thu October 2026 6.530.47 2.33

IndianOil IOC Option strike: 122.50

Date CE PE PCR
21 Wed October 2026 5.250.18 41
19 Mon October 2026 5.250.18 44
16 Fri October 2026 5.250.25 45
15 Thu October 2026 5.250.44 70

IndianOil IOC Option strike: 122.00

Date CE PE PCR
21 Wed October 2026 6.200.13 7.57
19 Mon October 2026 6.200.17 7.79
16 Fri October 2026 6.200.22 7.43
15 Thu October 2026 6.200.39 7.93

IndianOil IOC Option strike: 120.00

Date CE PE PCR
21 Wed October 2026 9.150.09 9.05
19 Mon October 2026 10.200.12 10.95
16 Fri October 2026 9.480.15 12.15
15 Thu October 2026 9.570.25 10.67

IndianOil IOC Option strike: 118.00

Date CE PE PCR
21 Wed October 2026 9.400.08 29
19 Mon October 2026 9.400.08 34
16 Fri October 2026 9.400.11 37
15 Thu October 2026 9.400.15 42

IndianOil IOC Option strike: 116.00

Date CE PE PCR
21 Wed October 2026 11.050.05 12
19 Mon October 2026 11.050.05 12
16 Fri October 2026 11.050.07 17
15 Thu October 2026 11.050.16 19

IndianOil IOC Option strike: 115.00

Date CE PE PCR
21 Wed October 2026 10.920.05 100
19 Mon October 2026 10.920.05 109
16 Fri October 2026 10.920.06 109
15 Thu October 2026 10.920.08 118

IndianOil IOC Option strike: 114.00

Date CE PE PCR
21 Wed October 2026 12.070.02 3.5
19 Mon October 2026 12.070.04 4
16 Fri October 2026 12.070.06 5.5
15 Thu October 2026 12.070.09 6.5

IndianOil IOC Option strike: 112.00

Date CE PE PCR
21 Wed October 2026 15.340.06 0.33
19 Mon October 2026 15.340.06 0.33
16 Fri October 2026 15.340.06 0.33
15 Thu October 2026 15.340.07 0.78

IndianOil IOC Option strike: 110.00

Date CE PE PCR
21 Wed October 2026 16.440.03 11.67
19 Mon October 2026 16.440.02 12
16 Fri October 2026 16.440.03 14
15 Thu October 2026 16.440.06 15

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top