IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 164.68 and 169.57

Daily Target 1163.36
Daily Target 2166
Daily Target 3168.24666666667
Daily Target 4170.89
Daily Target 5173.14

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 04 October 2024 168.65 (-1.56%) 169.50 165.60 - 170.49 1.1806 times
Thu 03 October 2024 171.33 (-4.32%) 173.22 170.73 - 176.20 1.1885 times
Tue 01 October 2024 179.06 (-0.61%) 180.00 177.27 - 181.34 0.814 times
Mon 30 September 2024 180.15 (0.08%) 179.71 176.17 - 182.46 1.5621 times
Fri 27 September 2024 180.01 (5.05%) 171.60 171.50 - 180.75 2.4384 times
Thu 26 September 2024 171.36 (0.91%) 170.21 168.61 - 171.90 0.5312 times
Wed 25 September 2024 169.82 (-0.04%) 169.60 168.50 - 170.94 0.4095 times
Tue 24 September 2024 169.89 (0.09%) 169.17 168.80 - 170.95 0.4694 times
Mon 23 September 2024 169.73 (1.6%) 167.55 167.00 - 170.20 0.4397 times
Fri 20 September 2024 167.05 (1.22%) 165.40 165.00 - 167.75 0.9666 times
Thu 19 September 2024 165.04 (-2.02%) 168.89 162.19 - 169.94 0.8986 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 158.7 and 175.56

Weekly Target 1155.38
Weekly Target 2162.01
Weekly Target 3172.23666666667
Weekly Target 4178.87
Weekly Target 5189.1

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 04 October 2024 168.65 (-6.31%) 179.71 165.60 - 182.46 1.454 times
Fri 27 September 2024 180.01 (7.76%) 167.55 167.00 - 180.75 1.3139 times
Fri 20 September 2024 167.05 (-3.55%) 173.80 162.19 - 174.11 0.9392 times
Fri 13 September 2024 173.19 (-1.95%) 175.50 169.09 - 177.89 1.3361 times
Fri 06 September 2024 176.64 (-0.19%) 179.25 174.70 - 184.00 2.019 times
Fri 30 August 2024 176.97 (0.07%) 173.89 173.16 - 178.78 0.6262 times
Thu 29 August 2024 176.84 (0%) 173.89 173.16 - 177.30 0.3066 times
Thu 29 August 2024 176.84 (2.14%) 174.00 171.75 - 177.30 0.8018 times
Fri 23 August 2024 173.13 (-0.44%) 173.00 172.11 - 175.49 0.5918 times
Wed 21 August 2024 173.89 (4.02%) 170.00 169.32 - 174.85 0.6113 times
Fri 16 August 2024 167.17 (-1.14%) 168.00 163.01 - 171.00 0.7626 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 159.26 and 175

Monthly Target 1156.12
Monthly Target 2162.39
Monthly Target 3171.86333333333
Monthly Target 4178.13
Monthly Target 5187.6

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 04 October 2024 168.65 (-6.38%) 180.00 165.60 - 181.34 0.1235 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 0.7704 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.7472 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.3687 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 0.9485 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 0.9321 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.8824 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.0269 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 2.0892 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.1112 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 1.0544 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 172.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Oil IOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.51

Munafa value: 39 as on Fri 04 October 2024

Munafa value: 39 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 165, while middle bands are at 169 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.53 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 175.84
12 day DMA 171.71
20 day DMA 172.33
35 day DMA 173.78
50 day DMA 173.2
100 day DMA 170.54
150 day DMA 169.57
200 day DMA 165.84

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA172.86174.96176.77
12 day EMA172.97173.76174.2
20 day EMA172.99173.45173.67
35 day EMA172.86173.11173.21
50 day EMA173.46173.66173.75

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA175.84176.38176.08
12 day SMA171.71171.87171.91
20 day SMA172.33172.96173.25
35 day SMA173.78173.89173.85
50 day SMA173.2173.43173.53
100 day SMA170.54170.5170.41
150 day SMA169.57169.58169.54
200 day SMA165.84165.59165.36

Fundamentals, profit and EPS of Indian Oil IOC

 Fundamentals, profit and EPS of Indian Oil IOC

EPS is 21.83 and PE is: 7.73

Last quarter profit: (June 2024 quarter) 3722.63 crores (-75.56%)

Debt: 132627.56 in crores

Market capitalization: 242687.17

EPS is 29.55 and PE is: 5.71

Last quarter profit: (March 2024 quarter) 5487.92 crores (-49.96%)

Debt: 132627.56 in crores

Market capitalization: 229328.91

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
04 Fri 169.34 170.50 166.58 to 171.85 0.96 times
03 Thu 172.41 174.23 171.70 to 177.27 0.99 times
01 Tue 180.59 181.00 178.89 to 182.55 1.02 times
30 Mon 181.14 180.89 177.40 to 183.68 1.01 times
27 Fri 181.20 173.35 172.65 to 181.80 1.02 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
04 Fri 169.42 170.24 166.50 to 171.60 1.24 times
03 Thu 172.24 175.00 171.64 to 177.00 1.15 times
01 Tue 180.15 181.03 178.73 to 182.09 0.96 times
30 Mon 180.51 180.86 177.18 to 183.00 0.89 times
27 Fri 180.30 173.61 172.64 to 181.59 0.77 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
04 Fri 170.55 171.70 167.78 to 172.55 1.59 times
03 Thu 173.47 175.05 173.00 to 178.78 1.47 times
01 Tue 181.29 182.55 180.13 to 183.20 0.93 times
30 Mon 181.66 182.23 178.23 to 184.82 0.74 times
27 Fri 181.44 175.10 174.76 to 182.50 0.27 times

Option chain for Indian Oil IOC 31 Thu October 2024 expiry

IndianOil IOC Option strike: 205.00

Date CE PE PCR
04 Fri October 2024 0.3024.05 0.01
03 Thu October 2024 0.4024.05 0.01
01 Tue October 2024 0.9024.05 0.01
30 Mon September 2024 1.0524.05 0.01

IndianOil IOC Option strike: 200.00

Date CE PE PCR
04 Fri October 2024 0.4026.35 0.01
03 Thu October 2024 0.5526.35 0.01
01 Tue October 2024 1.3020.40 0.01
30 Mon September 2024 1.5519.95 0.02

IndianOil IOC Option strike: 197.50

Date CE PE PCR
04 Fri October 2024 0.4521.75 0.1
03 Thu October 2024 0.6521.75 0.1
01 Tue October 2024 1.5018.30 0.08
30 Mon September 2024 1.8018.00 0.08

IndianOil IOC Option strike: 195.00

Date CE PE PCR
04 Fri October 2024 0.5026.05 0.08
03 Thu October 2024 0.7523.40 0.07
01 Tue October 2024 1.8016.15 0.09
30 Mon September 2024 2.2015.70 0.1

IndianOil IOC Option strike: 192.50

Date CE PE PCR
04 Fri October 2024 0.6022.90 0.18
03 Thu October 2024 0.9520.55 0.16
01 Tue October 2024 2.2013.90 0.22
30 Mon September 2024 2.7013.70 0.28

IndianOil IOC Option strike: 190.00

Date CE PE PCR
04 Fri October 2024 0.7521.00 0.11
03 Thu October 2024 1.1518.50 0.12
01 Tue October 2024 2.7511.85 0.12
30 Mon September 2024 3.2011.95 0.11

IndianOil IOC Option strike: 187.50

Date CE PE PCR
04 Fri October 2024 0.9018.80 0.24
03 Thu October 2024 1.4016.05 0.26
01 Tue October 2024 3.2510.00 0.47
30 Mon September 2024 3.9010.10 0.42

IndianOil IOC Option strike: 185.00

Date CE PE PCR
04 Fri October 2024 1.1516.45 0.17
03 Thu October 2024 1.8014.05 0.2
01 Tue October 2024 4.058.30 0.19
30 Mon September 2024 4.708.35 0.19

IndianOil IOC Option strike: 182.50

Date CE PE PCR
04 Fri October 2024 1.4514.10 0.28
03 Thu October 2024 2.2512.20 0.38
01 Tue October 2024 5.006.75 0.45
30 Mon September 2024 5.706.90 0.34

IndianOil IOC Option strike: 180.00

Date CE PE PCR
04 Fri October 2024 1.9012.20 0.42
03 Thu October 2024 2.8010.25 0.47
01 Tue October 2024 6.105.35 0.53
30 Mon September 2024 6.855.60 0.48

IndianOil IOC Option strike: 177.50

Date CE PE PCR
04 Fri October 2024 2.4510.40 0.6
03 Thu October 2024 3.558.25 0.9
01 Tue October 2024 7.404.20 1.04
30 Mon September 2024 8.204.45 0.8

IndianOil IOC Option strike: 175.00

Date CE PE PCR
04 Fri October 2024 3.158.65 0.66
03 Thu October 2024 4.456.85 0.79
01 Tue October 2024 8.953.25 0.94
30 Mon September 2024 9.753.50 0.89

IndianOil IOC Option strike: 172.50

Date CE PE PCR
04 Fri October 2024 4.057.05 1.32
03 Thu October 2024 5.605.50 1.57
01 Tue October 2024 10.552.50 2.87
30 Mon September 2024 11.452.75 2.53

IndianOil IOC Option strike: 170.00

Date CE PE PCR
04 Fri October 2024 5.155.65 1.28
03 Thu October 2024 6.854.35 1.58
01 Tue October 2024 12.501.90 1.63
30 Mon September 2024 13.202.15 1.67

IndianOil IOC Option strike: 167.50

Date CE PE PCR
04 Fri October 2024 6.454.55 3.5
03 Thu October 2024 8.353.35 4.27
01 Tue October 2024 13.651.45 4.1
30 Mon September 2024 15.251.60 4.38

IndianOil IOC Option strike: 165.00

Date CE PE PCR
04 Fri October 2024 8.003.55 3.78
03 Thu October 2024 10.002.55 5.3
01 Tue October 2024 16.801.10 5.43
30 Mon September 2024 17.351.25 5.7

IndianOil IOC Option strike: 162.50

Date CE PE PCR
04 Fri October 2024 9.952.75 2.65
03 Thu October 2024 12.102.00 2.8
01 Tue October 2024 19.700.85 2.92
30 Mon September 2024 19.350.95 3

IndianOil IOC Option strike: 160.00

Date CE PE PCR
04 Fri October 2024 11.652.15 3.18
03 Thu October 2024 14.001.50 2.63
01 Tue October 2024 20.200.65 2.05
30 Mon September 2024 21.800.75 2.38

IndianOil IOC Option strike: 157.50

Date CE PE PCR
04 Fri October 2024 13.451.70 2.74
03 Thu October 2024 16.351.15 4.64
01 Tue October 2024 19.150.50 12.42
30 Mon September 2024 19.150.60 12.63

IndianOil IOC Option strike: 155.00

Date CE PE PCR
04 Fri October 2024 15.701.30 66.71
03 Thu October 2024 19.300.85 59.13
01 Tue October 2024 18.950.40 71.5
30 Mon September 2024 18.950.45 71.83

IndianOil IOC Option strike: 150.00

Date CE PE PCR
04 Fri October 2024 19.550.80 68.18
03 Thu October 2024 22.450.50 55.6
01 Tue October 2024 33.200.20 39.45
30 Mon September 2024 33.200.30 39.36

IndianOil IOC Option strike: 145.00

Date CE PE PCR
04 Fri October 2024 25.500.45 31.33

IndianOil IOC Option strike: 140.00

Date CE PE PCR
04 Fri October 2024 30.300.30 43.43
03 Thu October 2024 30.300.20 16.57
01 Tue October 2024 30.300.15 16.14
30 Mon September 2024 30.300.20 15.86

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top