Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 135.59 and 136.9
| Intraday Target 1 | 134.61 |
| Intraday Target 2 | 135.25 |
| Intraday Target 3 | 135.91666666667 |
| Intraday Target 4 | 136.56 |
| Intraday Target 5 | 137.23 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.90 (0%) | 135.50 | 135.27 - 136.58 | 0.8111 times | Thu 20 August 2026 | 135.90 (-0.29%) | 137.00 | 135.28 - 137.12 | 0.858 times | Wed 19 August 2026 | 136.30 (-1.09%) | 137.50 | 136.25 - 138.10 | 1.0262 times | Tue 18 August 2026 | 137.80 (-0.58%) | 138.12 | 137.75 - 139.20 | 1.015 times | Mon 17 August 2026 | 138.61 (-0.57%) | 139.20 | 138.12 - 139.80 | 0.9949 times | Fri 14 August 2026 | 139.40 (-1.48%) | 140.85 | 138.82 - 140.85 | 1.1279 times | Thu 13 August 2026 | 141.50 (0.64%) | 140.90 | 139.81 - 141.55 | 0.8142 times | Wed 12 August 2026 | 140.60 (0.43%) | 140.63 | 139.29 - 142.05 | 1.2341 times | Tue 11 August 2026 | 140.00 (-1.41%) | 141.50 | 139.40 - 141.60 | 1.6073 times | Mon 10 August 2026 | 142.00 (-0.96%) | 143.00 | 141.50 - 143.01 | 0.5111 times | Fri 07 August 2026 | 143.38 (0.5%) | 141.99 | 141.81 - 143.40 | 0.6317 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 133.32 and 137.85
| Weekly Target 1 | 132.46 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 136.99 |
| Weekly Target 4 | 138.71 |
| Weekly Target 5 | 141.52 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.90 (-2.51%) | 139.20 | 135.27 - 139.80 | 0.6511 times | Fri 14 August 2026 | 139.40 (-2.78%) | 143.00 | 138.82 - 143.01 | 0.7327 times | Fri 07 August 2026 | 143.38 (2.29%) | 142.52 | 141.60 - 145.20 | 0.8239 times | Fri 31 July 2026 | 140.17 (1.23%) | 140.50 | 138.86 - 142.95 | 0.6451 times | Fri 24 July 2026 | 138.47 (-2.27%) | 140.19 | 136.78 - 143.99 | 0.9478 times | Fri 17 July 2026 | 141.69 (1.96%) | 137.00 | 136.62 - 143.39 | 1.3581 times | Fri 10 July 2026 | 138.96 (-1.84%) | 141.60 | 136.60 - 144.11 | 1.3857 times | Fri 03 July 2026 | 141.56 (-1.62%) | 143.30 | 138.38 - 143.77 | 1.2563 times | Thu 25 June 2026 | 143.89 (0.32%) | 145.43 | 142.80 - 148.24 | 0.9491 times | Fri 19 June 2026 | 143.43 (1.77%) | 147.00 | 142.67 - 148.47 | 1.2503 times | Fri 12 June 2026 | 140.94 (1.94%) | 136.74 | 133.55 - 141.45 | 1.058 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 130.62 and 140.55
| Monthly Target 1 | 128.86 |
| Monthly Target 2 | 132.38 |
| Monthly Target 3 | 138.79 |
| Monthly Target 4 | 142.31 |
| Monthly Target 5 | 148.72 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.90 (-3.05%) | 142.52 | 135.27 - 145.20 | 0.4368 times | Fri 31 July 2026 | 140.17 (0.57%) | 139.70 | 136.60 - 144.11 | 0.9931 times | Tue 30 June 2026 | 139.38 (-0.61%) | 140.50 | 133.55 - 148.47 | 0.9522 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.0993 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.1318 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.6671 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.2347 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.7301 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9256 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8292 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.0426 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 103.69 and 162.43
| Yearly Target 1 | 92.95 |
| Yearly Target 2 | 114.43 |
| Yearly Target 3 | 151.69333333333 |
| Yearly Target 4 | 173.17 |
| Yearly Target 5 | 210.43 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.90 (-18.36%) | 167.00 | 130.22 - 188.96 | 0.6866 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.8967 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.7777 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0734 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9515 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2455 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4454 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.867 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7263 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.33 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1416 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.02
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.81 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 139.5 |
| 20 day DMA | 140.32 |
| 35 day DMA | 140.34 |
| 50 day DMA | 141.14 |
| 100 day DMA | 140.92 |
| 150 day DMA | 148.97 |
| 200 day DMA | 153.04 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.96 | 137.49 | 138.28 |
| 12 day EMA | 138.62 | 139.12 | 139.71 |
| 20 day EMA | 139.46 | 139.84 | 140.26 |
| 35 day EMA | 140.12 | 140.37 | 140.63 |
| 50 day EMA | 140.33 | 140.51 | 140.7 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 137.6 | 138.72 |
| 12 day SMA | 139.5 | 140.18 | 140.65 |
| 20 day SMA | 140.32 | 140.45 | 140.65 |
| 35 day SMA | 140.34 | 140.5 | 140.67 |
| 50 day SMA | 141.14 | 141.1 | 141.12 |
| 100 day SMA | 140.92 | 140.97 | 141 |
| 150 day SMA | 148.97 | 149.12 | 149.27 |
| 200 day SMA | 153.04 | 153.18 | 153.32 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 29.81 and PE is: 4.56
Last quarter profit: (March 2026 quarter) 15176.08 crores (77.99%)
Debt: 131822.39 in crores
Market capitalization: 203190.50
EPS is 25.32 and PE is: 5.37
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 135.97 | 135.21 | 135.21 to 136.80 | 0.59 times |
| 20 Thu | 135.61 | 137.00 | 135.20 to 137.05 | 0.87 times |
| 19 Wed | 136.45 | 136.90 | 136.27 to 138.09 | 1.15 times |
| 18 Tue | 137.75 | 138.75 | 137.53 to 139.42 | 1.18 times |
| 17 Mon | 139.48 | 139.10 | 138.21 to 139.90 | 1.22 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 136.85 | 136.88 | 136.16 to 137.67 | 2.41 times |
| 20 Thu | 136.46 | 137.50 | 136.12 to 137.96 | 1.4 times |
| 19 Wed | 137.29 | 138.00 | 137.14 to 138.90 | 0.48 times |
| 18 Tue | 138.61 | 139.55 | 138.41 to 140.45 | 0.38 times |
| 17 Mon | 140.25 | 139.84 | 139.13 to 140.75 | 0.32 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 137.51 | 136.96 | 136.96 to 138.37 | 1.51 times |
| 20 Thu | 137.00 | 138.35 | 136.83 to 138.35 | 1.37 times |
| 19 Wed | 138.15 | 139.00 | 137.83 to 139.19 | 1.02 times |
| 18 Tue | 139.37 | 140.76 | 139.11 to 140.85 | 0.94 times |
| 17 Mon | 140.90 | 140.66 | 140.00 to 141.38 | 0.16 times |
Option chain for Indian Oil IOC 25 Tue August 2026 expiry
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 29.07 | 0.78 |
| 20 Thu August 2026 | 0.01 | 29.24 | 0.79 |
| 19 Wed August 2026 | 0.01 | 26.71 | 0.81 |
| 18 Tue August 2026 | 0.01 | 26.71 | 0.78 |
| 17 Mon August 2026 | 0.02 | 25.22 | 0.79 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 24.09 | 0.94 |
| 20 Thu August 2026 | 0.01 | 24.37 | 1.35 |
| 19 Wed August 2026 | 0.01 | 23.50 | 1.3 |
| 18 Tue August 2026 | 0.02 | 21.48 | 1.34 |
| 17 Mon August 2026 | 0.02 | 21.00 | 1.28 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 19.15 | 0.3 |
| 20 Thu August 2026 | 0.03 | 19.15 | 0.28 |
| 19 Wed August 2026 | 0.02 | 18.00 | 0.26 |
| 18 Tue August 2026 | 0.02 | 17.00 | 0.26 |
| 17 Mon August 2026 | 0.03 | 15.64 | 0.24 |
IndianOil IOC Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 15.69 | 0.85 |
| 20 Thu August 2026 | 0.01 | 15.69 | 0.67 |
| 19 Wed August 2026 | 0.01 | 15.69 | 0.64 |
| 18 Tue August 2026 | 0.02 | 13.70 | 0.61 |
| 17 Mon August 2026 | 0.06 | 11.05 | 0.51 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 14.06 | 0.43 |
| 20 Thu August 2026 | 0.02 | 13.60 | 0.42 |
| 19 Wed August 2026 | 0.02 | 13.25 | 0.42 |
| 18 Tue August 2026 | 0.05 | 11.70 | 0.35 |
| 17 Mon August 2026 | 0.12 | 10.66 | 0.32 |
IndianOil IOC Option strike: 147.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 12.00 | 0.27 |
| 20 Thu August 2026 | 0.03 | 12.00 | 0.25 |
| 19 Wed August 2026 | 0.04 | 8.25 | 0.21 |
| 18 Tue August 2026 | 0.07 | 8.25 | 0.19 |
| 17 Mon August 2026 | 0.19 | 8.25 | 0.16 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 9.14 | 0.31 |
| 20 Thu August 2026 | 0.03 | 9.42 | 0.33 |
| 19 Wed August 2026 | 0.07 | 8.65 | 0.33 |
| 18 Tue August 2026 | 0.14 | 7.39 | 0.32 |
| 17 Mon August 2026 | 0.34 | 5.82 | 0.34 |
IndianOil IOC Option strike: 142.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.09 | 6.60 | 0.6 |
| 20 Thu August 2026 | 0.07 | 6.97 | 0.56 |
| 19 Wed August 2026 | 0.17 | 6.17 | 0.52 |
| 18 Tue August 2026 | 0.33 | 5.03 | 0.63 |
| 17 Mon August 2026 | 0.74 | 3.78 | 0.73 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.21 | 4.29 | 0.67 |
| 20 Thu August 2026 | 0.18 | 4.68 | 0.62 |
| 19 Wed August 2026 | 0.40 | 3.87 | 0.62 |
| 18 Tue August 2026 | 0.78 | 3.03 | 0.67 |
| 17 Mon August 2026 | 1.54 | 2.08 | 0.77 |
IndianOil IOC Option strike: 137.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.52 | 2.09 | 0.89 |
| 20 Thu August 2026 | 0.52 | 2.47 | 1.18 |
| 19 Wed August 2026 | 1.01 | 2.04 | 1.47 |
| 18 Tue August 2026 | 1.79 | 1.54 | 2.49 |
| 17 Mon August 2026 | 3.07 | 1.05 | 3.01 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.57 | 0.62 | 1.43 |
| 20 Thu August 2026 | 1.49 | 0.94 | 1.53 |
| 19 Wed August 2026 | 2.31 | 0.83 | 1.93 |
| 18 Tue August 2026 | 3.36 | 0.64 | 3.05 |
| 17 Mon August 2026 | 5.05 | 0.49 | 3.15 |
IndianOil IOC Option strike: 132.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.67 | 0.11 | 2.46 |
| 20 Thu August 2026 | 4.15 | 0.26 | 3.83 |
| 19 Wed August 2026 | 4.15 | 0.28 | 4.13 |
| 18 Tue August 2026 | 5.61 | 0.28 | 3.07 |
| 17 Mon August 2026 | 7.91 | 0.25 | 3.89 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.00 | 0.03 | 4.59 |
| 20 Thu August 2026 | 5.72 | 0.10 | 6.01 |
| 19 Wed August 2026 | 6.63 | 0.12 | 4.97 |
| 18 Tue August 2026 | 8.50 | 0.15 | 4.24 |
| 17 Mon August 2026 | 9.20 | 0.16 | 5.16 |
IndianOil IOC Option strike: 127.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.58 | 0.03 | 18.17 |
| 20 Thu August 2026 | 12.58 | 0.04 | 19.67 |
| 19 Wed August 2026 | 12.58 | 0.06 | 21.5 |
| 18 Tue August 2026 | 12.58 | 0.09 | 20.5 |
| 17 Mon August 2026 | 12.58 | 0.10 | 20.83 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 10.75 | 0.02 | 29 |
| 20 Thu August 2026 | 10.75 | 0.03 | 31.5 |
| 19 Wed August 2026 | 13.74 | 0.05 | 31.83 |
| 18 Tue August 2026 | 13.74 | 0.06 | 32 |
| 17 Mon August 2026 | 15.39 | 0.07 | 33 |
IndianOil IOC Option strike: 122.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.05 | 0.02 | 14.5 |
| 20 Thu August 2026 | 14.05 | 0.04 | 17.5 |
| 19 Wed August 2026 | 14.05 | 0.06 | 19 |
| 18 Tue August 2026 | 17.70 | 0.06 | 19 |
| 17 Mon August 2026 | 17.70 | 0.06 | 19 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.00 | 0.02 | 10.27 |
| 20 Thu August 2026 | 19.00 | 0.02 | 11.53 |
| 19 Wed August 2026 | 19.00 | 0.05 | 13.47 |
| 18 Tue August 2026 | 19.00 | 0.04 | 13.67 |
| 17 Mon August 2026 | 19.25 | 0.04 | 13.07 |
IndianOil IOC Option strike: 115.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27.37 | 0.01 | 44 |
| 20 Thu August 2026 | 27.37 | 0.01 | 44 |
| 19 Wed August 2026 | 27.37 | 0.05 | 47 |
| 18 Tue August 2026 | 27.37 | 0.02 | 44 |
| 17 Mon August 2026 | 27.37 | 0.02 | 44 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
