IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong intraday Stock price targets for IndianOil are 134.32 and 139.37

Intraday Target 1133.39
Intraday Target 2135.24
Intraday Target 3138.44333333333
Intraday Target 4140.29
Intraday Target 5143.49

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 20 December 2024 137.08 (-1.82%) 139.68 136.60 - 141.65 1.2069 times
Thu 19 December 2024 139.62 (2.13%) 134.00 133.54 - 140.30 1.1658 times
Wed 18 December 2024 136.71 (0%) 139.15 136.33 - 140.69 0.7419 times
Wed 18 December 2024 136.71 (-2.57%) 139.15 136.33 - 140.69 0.7419 times
Tue 17 December 2024 140.32 (-1.98%) 143.00 140.00 - 143.20 0.7346 times
Mon 16 December 2024 143.16 (-0.75%) 144.32 142.20 - 144.95 0.7675 times
Fri 13 December 2024 144.24 (1.95%) 144.74 140.88 - 145.10 2.274 times
Thu 12 December 2024 141.48 (-1.19%) 142.25 140.87 - 143.19 0.9219 times
Wed 11 December 2024 143.19 (-0.24%) 143.49 142.94 - 144.44 0.5999 times
Tue 10 December 2024 143.54 (0.85%) 142.10 141.93 - 144.44 0.8456 times
Mon 09 December 2024 142.33 (0.26%) 141.96 141.31 - 143.15 0.9954 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 131.26 and 139.37

Weekly Target 1129.31
Weekly Target 2133.2
Weekly Target 3137.42333333333
Weekly Target 4141.31
Weekly Target 5145.53

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 20 December 2024 137.08 (0.27%) 139.15 133.54 - 141.65 0.6828 times
Wed 18 December 2024 136.71 (-5.22%) 144.32 136.33 - 144.95 0.4919 times
Fri 13 December 2024 144.24 (1.61%) 141.96 140.87 - 145.10 1.2357 times
Fri 06 December 2024 141.96 (2.4%) 138.22 136.88 - 143.54 1.0376 times
Fri 29 November 2024 138.63 (4.54%) 135.77 135.18 - 141.10 1.0972 times
Fri 22 November 2024 132.61 (-1.6%) 135.13 129.50 - 136.68 0.7208 times
Thu 14 November 2024 134.76 (-3.98%) 138.80 133.75 - 141.96 0.7873 times
Fri 08 November 2024 140.34 (-3.21%) 144.58 136.36 - 145.74 1.5339 times
Fri 01 November 2024 144.99 (-0.9%) 148.60 140.56 - 149.73 1.3097 times
Fri 25 October 2024 146.31 (-11.51%) 165.10 145.45 - 166.68 1.1029 times
Fri 18 October 2024 165.35 (1.35%) 164.15 161.74 - 171.65 1.1269 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 129.53 and 141.09

Monthly Target 1127.01
Monthly Target 2132.05
Monthly Target 3138.57333333333
Monthly Target 4143.61
Monthly Target 5150.13

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 20 December 2024 137.08 (-1.12%) 138.22 133.54 - 145.10 0.5488 times
Fri 29 November 2024 138.63 (-2.8%) 144.30 129.50 - 145.74 0.6676 times
Thu 31 October 2024 142.62 (-20.83%) 180.00 140.56 - 181.34 0.8603 times
Mon 30 September 2024 180.15 (1.8%) 179.25 162.19 - 184.00 0.9144 times
Fri 30 August 2024 176.97 (-2.59%) 182.00 163.01 - 182.49 0.8868 times
Wed 31 July 2024 181.67 (9.68%) 166.00 160.66 - 185.97 1.6243 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 1.1257 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 1.1062 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 1.0472 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.2187 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 2.4794 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianOil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.97 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 138.09
12 day DMA 140.86
20 day DMA 139.96
35 day DMA 139.11
50 day DMA 144.17
100 day DMA 158.03
150 day DMA 161.68
200 day DMA 163

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.53139.25139.06
12 day EMA139.53139.98140.04
20 day EMA140.08140.4140.48
35 day EMA143.02143.37143.59
50 day EMA145.27145.6145.84

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA138.09139.3140.23
12 day SMA140.86141.06141.08
20 day SMA139.96139.92139.57
35 day SMA139.11139.27139.38
50 day SMA144.17144.72145.22
100 day SMA158.03158.43158.83
150 day SMA161.68161.89162.07
200 day SMA163163.2163.38

Fundamentals, profit and EPS of Indian Oil IOC

 Fundamentals, profit and EPS of Indian Oil IOC

EPS is 12.42 and PE is: 11.04

Last quarter profit: (September 2024 quarter) -448.78 crores (-104.63%)

Debt: 163400.87 in crores

Market capitalization: 198149.22

EPS is 21.83 and PE is: 6.28

Last quarter profit: (June 2024 quarter) 3722.63 crores (-75.56%)

Debt: 132627.56 in crores

Market capitalization: 242687.17

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
20 Fri 137.34 140.09 136.92 to 141.99 0.81 times
19 Thu 139.69 132.25 132.25 to 140.34 0.98 times
18 Wed 136.80 140.88 136.40 to 140.88 1.05 times
17 Tue 140.42 142.83 140.11 to 143.30 1.07 times
16 Mon 143.31 145.90 142.28 to 145.90 1.09 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
20 Fri 138.21 141.26 137.81 to 142.97 1.88 times
19 Thu 140.71 135.27 134.85 to 141.25 1.04 times
18 Wed 137.87 141.24 137.47 to 141.24 0.85 times
17 Tue 141.49 144.12 141.24 to 144.30 0.69 times
16 Mon 144.35 145.78 143.40 to 145.78 0.54 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
20 Fri 138.93 141.80 138.45 to 143.75 1.19 times
19 Thu 141.60 135.60 135.60 to 142.10 1.1 times
18 Wed 138.76 141.00 138.40 to 141.02 1.02 times
17 Tue 142.04 144.90 141.94 to 144.90 0.91 times
16 Mon 144.95 146.34 144.06 to 146.34 0.78 times

Option chain for Indian Oil IOC 26 Thu December 2024 expiry

IndianOil IOC Option strike: 170.00

Date CE PE PCR
20 Fri December 2024 0.0532.80 0.94
19 Thu December 2024 0.0530.35 0.99
18 Wed December 2024 0.0532.90 1.01
17 Tue December 2024 0.0528.30 1.01
16 Mon December 2024 0.1027.40 0.99

IndianOil IOC Option strike: 165.00

Date CE PE PCR
20 Fri December 2024 0.0525.70 0.28
19 Thu December 2024 0.0525.10 0.31
18 Wed December 2024 0.0528.00 0.33
17 Tue December 2024 0.0524.40 0.31
16 Mon December 2024 0.0521.40 0.38

IndianOil IOC Option strike: 162.50

Date CE PE PCR
20 Fri December 2024 0.0521.85 0.02
19 Thu December 2024 0.0521.85 0.02
18 Wed December 2024 0.0521.85 0.02
17 Tue December 2024 0.1021.85 0.02
16 Mon December 2024 0.1021.85 0.02

IndianOil IOC Option strike: 160.00

Date CE PE PCR
20 Fri December 2024 0.0523.00 0.34
19 Thu December 2024 0.0520.25 0.35
18 Wed December 2024 0.0522.50 0.37
17 Tue December 2024 0.1018.60 0.37
16 Mon December 2024 0.2016.70 0.36

IndianOil IOC Option strike: 157.50

Date CE PE PCR
20 Fri December 2024 0.0513.90 0.1
19 Thu December 2024 0.1013.90 0.06
18 Wed December 2024 0.0513.90 0.05
17 Tue December 2024 0.1513.90 0.04
16 Mon December 2024 0.2513.90 0.04

IndianOil IOC Option strike: 155.00

Date CE PE PCR
20 Fri December 2024 0.1017.70 0.21
19 Thu December 2024 0.1515.50 0.22
18 Wed December 2024 0.1016.70 0.24
17 Tue December 2024 0.2014.60 0.24
16 Mon December 2024 0.4012.15 0.25

IndianOil IOC Option strike: 152.50

Date CE PE PCR
20 Fri December 2024 0.1513.00 0.11
19 Thu December 2024 0.2013.00 0.1
18 Wed December 2024 0.1011.95 0.09
17 Tue December 2024 0.2511.95 0.1
16 Mon December 2024 0.508.50 0.1

IndianOil IOC Option strike: 150.00

Date CE PE PCR
20 Fri December 2024 0.2012.80 0.2
19 Thu December 2024 0.3010.60 0.21
18 Wed December 2024 0.2013.35 0.21
17 Tue December 2024 0.459.65 0.2
16 Mon December 2024 0.807.40 0.22

IndianOil IOC Option strike: 147.50

Date CE PE PCR
20 Fri December 2024 0.2010.25 0.26
19 Thu December 2024 0.408.20 0.23
18 Wed December 2024 0.2510.85 0.24
17 Tue December 2024 0.607.60 0.22
16 Mon December 2024 1.205.25 0.23

IndianOil IOC Option strike: 145.00

Date CE PE PCR
20 Fri December 2024 0.357.75 0.28
19 Thu December 2024 0.655.95 0.34
18 Wed December 2024 0.358.50 0.35
17 Tue December 2024 0.955.40 0.35
16 Mon December 2024 1.903.55 0.39

IndianOil IOC Option strike: 142.50

Date CE PE PCR
20 Fri December 2024 0.555.60 0.4
19 Thu December 2024 1.103.90 0.42
18 Wed December 2024 0.606.25 0.47
17 Tue December 2024 1.603.60 0.48
16 Mon December 2024 3.002.15 0.67

IndianOil IOC Option strike: 140.00

Date CE PE PCR
20 Fri December 2024 0.953.55 0.52
19 Thu December 2024 1.902.20 0.5
18 Wed December 2024 1.004.15 0.53
17 Tue December 2024 2.652.15 0.68
16 Mon December 2024 4.601.25 0.81

IndianOil IOC Option strike: 137.50

Date CE PE PCR
20 Fri December 2024 1.801.85 0.79
19 Thu December 2024 3.301.10 0.72
18 Wed December 2024 1.802.50 0.93
17 Tue December 2024 4.151.20 1.06
16 Mon December 2024 6.550.70 1.36

IndianOil IOC Option strike: 135.00

Date CE PE PCR
20 Fri December 2024 3.350.90 3.06
19 Thu December 2024 5.250.60 2.78
18 Wed December 2024 3.251.40 3.01
17 Tue December 2024 6.050.60 2.96
16 Mon December 2024 8.650.45 3.16

IndianOil IOC Option strike: 132.50

Date CE PE PCR
20 Fri December 2024 5.350.45 2.8
19 Thu December 2024 7.450.35 3.67
18 Wed December 2024 5.150.75 3.63
17 Tue December 2024 8.100.40 4.34
16 Mon December 2024 11.450.30 4.14

IndianOil IOC Option strike: 130.00

Date CE PE PCR
20 Fri December 2024 7.800.25 4.45
19 Thu December 2024 9.850.25 4.42
18 Wed December 2024 7.300.45 3.56
17 Tue December 2024 10.700.25 2.83
16 Mon December 2024 13.650.20 2.95

IndianOil IOC Option strike: 127.50

Date CE PE PCR
20 Fri December 2024 10.850.20 3.39
19 Thu December 2024 10.850.15 3.12
18 Wed December 2024 15.200.25 3.07
17 Tue December 2024 15.200.20 3.32
16 Mon December 2024 15.200.15 4.32

IndianOil IOC Option strike: 125.00

Date CE PE PCR
20 Fri December 2024 14.500.10 8.74
19 Thu December 2024 14.500.10 9
18 Wed December 2024 12.100.20 6.59
17 Tue December 2024 19.200.15 6.32
16 Mon December 2024 19.200.15 6.79

IndianOil IOC Option strike: 122.50

Date CE PE PCR
20 Fri December 2024 18.000.10 3.1
19 Thu December 2024 18.000.10 3.05
18 Wed December 2024 18.000.10 3.19
17 Tue December 2024 18.000.10 3.19
16 Mon December 2024 18.000.10 3.57

IndianOil IOC Option strike: 120.00

Date CE PE PCR
20 Fri December 2024 18.300.05 46.67
19 Thu December 2024 17.500.05 47.27
18 Wed December 2024 17.500.10 45.33
17 Tue December 2024 23.000.10 43.56
16 Mon December 2024 23.500.05 44.25

IndianOil IOC Option strike: 110.00

Date CE PE PCR
20 Fri December 2024 28.500.05 155
19 Thu December 2024 28.500.05 155
18 Wed December 2024 28.500.05 155
17 Tue December 2024 28.500.05 155
16 Mon December 2024 28.500.05 155

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top