Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 179.07 and 183.85
| Intraday Target 1 | 175.13 |
| Intraday Target 2 | 178.22 |
| Intraday Target 3 | 179.91 |
| Intraday Target 4 | 183 |
| Intraday Target 5 | 184.69 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.31 (1.74%) | 178.00 | 176.82 - 181.60 | 1.2493 times | Tue 10 February 2026 | 178.21 (1.16%) | 176.79 | 175.20 - 178.90 | 1.0505 times | Mon 09 February 2026 | 176.16 (0.55%) | 175.95 | 175.00 - 177.29 | 0.6047 times | Fri 06 February 2026 | 175.20 (-0.32%) | 176.99 | 173.28 - 180.90 | 1.6724 times | Thu 05 February 2026 | 175.77 (1.73%) | 174.24 | 172.42 - 177.90 | 1.7012 times | Wed 04 February 2026 | 172.78 (3.1%) | 167.00 | 166.32 - 173.70 | 1.3756 times | Tue 03 February 2026 | 167.58 (1.8%) | 168.50 | 164.40 - 168.69 | 0.7124 times | Mon 02 February 2026 | 164.61 (3.08%) | 160.50 | 159.05 - 165.40 | 0.7126 times | Sun 01 February 2026 | 159.69 (-2.17%) | 162.52 | 157.56 - 162.94 | 0.3534 times | Fri 30 January 2026 | 163.24 (0.09%) | 163.00 | 160.83 - 163.82 | 0.5679 times | Thu 29 January 2026 | 163.09 (0.15%) | 162.72 | 161.77 - 164.65 | 0.7864 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 178.16 and 184.76
| Weekly Target 1 | 172.7 |
| Weekly Target 2 | 177.01 |
| Weekly Target 3 | 179.30333333333 |
| Weekly Target 4 | 183.61 |
| Weekly Target 5 | 185.9 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.31 (3.49%) | 175.95 | 175.00 - 181.60 | 0.9275 times | Fri 06 February 2026 | 175.20 (7.33%) | 162.52 | 157.56 - 180.90 | 2.0845 times | Fri 30 January 2026 | 163.24 (4.62%) | 156.70 | 155.64 - 164.65 | 0.8527 times | Fri 23 January 2026 | 156.03 (-3.28%) | 161.00 | 155.61 - 162.25 | 0.765 times | Fri 16 January 2026 | 161.32 (2.35%) | 157.00 | 154.77 - 162.15 | 0.6098 times | Fri 09 January 2026 | 157.61 (-5.5%) | 166.80 | 155.11 - 168.79 | 0.8774 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 0.9367 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.5195 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.5925 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.8344 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.7364 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 169.44 and 193.48
| Monthly Target 1 | 149.45 |
| Monthly Target 2 | 165.38 |
| Monthly Target 3 | 173.49 |
| Monthly Target 4 | 189.42 |
| Monthly Target 5 | 197.53 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.31 (11.07%) | 162.52 | 157.56 - 181.60 | 0.7781 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.88 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.1156 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.9994 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.2566 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7343 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6979 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9482 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.307 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.2829 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1246 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 168.04 and 194.87
| Yearly Target 1 | 145.73 |
| Yearly Target 2 | 163.52 |
| Yearly Target 3 | 172.56 |
| Yearly Target 4 | 190.35 |
| Yearly Target 5 | 199.39 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 181.31 (8.92%) | 167.00 | 154.77 - 181.60 | 0.1215 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9511 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.8855 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1385 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0092 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3211 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5331 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9196 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7704 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.35 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1502 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 158 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.58 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 177.33 |
| 12 day DMA | 170.04 |
| 20 day DMA | 165.66 |
| 35 day DMA | 164.05 |
| 50 day DMA | 164.02 |
| 100 day DMA | 161.48 |
| 150 day DMA | 155.81 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177 | 174.84 | 173.15 |
| 12 day EMA | 171.76 | 170.02 | 168.53 |
| 20 day EMA | 168.63 | 167.3 | 166.15 |
| 35 day EMA | 166.4 | 165.52 | 164.77 |
| 50 day EMA | 165.32 | 164.67 | 164.12 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.33 | 175.62 | 173.5 |
| 12 day SMA | 170.04 | 168.17 | 166.33 |
| 20 day SMA | 165.66 | 164.46 | 163.46 |
| 35 day SMA | 164.05 | 163.55 | 163.1 |
| 50 day SMA | 164.02 | 163.65 | 163.32 |
| 100 day SMA | 161.48 | 161.12 | 160.79 |
| 150 day SMA | 155.81 | 155.62 | 155.44 |
| 200 day SMA | 152.64 | 152.41 | 152.21 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 10.3
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 15.16
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 178.26 | 176.37 | 175.32 to 179.00 | 0.98 times |
| 09 Mon | 176.71 | 176.00 | 175.11 to 177.46 | 1.01 times |
| 06 Fri | 175.28 | 177.00 | 173.60 to 181.30 | 1.02 times |
| 05 Thu | 176.45 | 173.65 | 172.80 to 178.27 | 1.02 times |
| 04 Wed | 173.58 | 167.50 | 167.00 to 174.38 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 178.97 | 177.35 | 176.35 to 179.80 | 1.06 times |
| 09 Mon | 177.53 | 177.92 | 176.00 to 178.27 | 1.02 times |
| 06 Fri | 176.16 | 178.00 | 174.49 to 182.00 | 1 times |
| 05 Thu | 177.19 | 176.31 | 173.60 to 178.95 | 0.99 times |
| 04 Wed | 174.30 | 168.19 | 168.19 to 174.98 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 180.09 | 177.86 | 177.23 to 180.53 | 1.16 times |
| 09 Mon | 178.34 | 177.96 | 177.85 to 179.10 | 1.21 times |
| 06 Fri | 176.90 | 180.00 | 175.37 to 182.54 | 1.07 times |
| 05 Thu | 178.06 | 177.33 | 174.73 to 179.50 | 0.83 times |
| 04 Wed | 175.29 | 170.45 | 170.45 to 175.97 | 0.73 times |
Option chain for Indian Oil IOC 24 Tue February 2026 expiry
IndianOil IOC Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.30 | 24.75 | 0.02 |
| 09 Mon February 2026 | 0.30 | 24.75 | 0.03 |
| 06 Fri February 2026 | 0.37 | 24.75 | 0.03 |
IndianOil IOC Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.87 | 13.85 | 0.01 |
| 09 Mon February 2026 | 0.80 | 13.85 | 0.01 |
| 06 Fri February 2026 | 0.84 | 15.71 | 0.01 |
| 05 Thu February 2026 | 1.28 | 14.73 | 0.01 |
IndianOil IOC Option strike: 187.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.31 | 12.98 | 0.41 |
| 09 Mon February 2026 | 1.11 | 12.98 | 0.63 |
| 06 Fri February 2026 | 1.16 | 12.98 | 0.92 |
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.43 | 11.25 | 0.03 |
| 09 Mon February 2026 | 1.27 | 11.25 | 0.03 |
| 06 Fri February 2026 | 1.29 | 11.25 | 0.04 |
| 05 Thu February 2026 | 1.91 | 11.25 | 0.06 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.63 | 8.42 | 0.08 |
| 09 Mon February 2026 | 1.42 | 9.71 | 0.07 |
| 06 Fri February 2026 | 1.46 | 11.23 | 0.09 |
| 05 Thu February 2026 | 2.08 | 10.56 | 0.08 |
IndianOil IOC Option strike: 184.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.87 | 9.96 | 0.03 |
| 09 Mon February 2026 | 1.67 | 9.96 | 0.04 |
| 06 Fri February 2026 | 1.63 | 9.96 | 0.04 |
| 05 Thu February 2026 | 2.28 | 9.96 | 0.04 |
IndianOil IOC Option strike: 183.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.19 | 7.46 | 0.19 |
| 09 Mon February 2026 | 1.92 | 7.46 | 0.31 |
| 06 Fri February 2026 | 1.84 | 7.46 | 0.53 |
| 05 Thu February 2026 | 2.56 | 8.41 | 0.54 |
IndianOil IOC Option strike: 182.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.42 | 8.86 | 0.13 |
| 09 Mon February 2026 | 2.16 | 8.86 | 0.13 |
| 06 Fri February 2026 | 2.04 | 8.86 | 0.1 |
| 05 Thu February 2026 | 2.83 | 8.59 | 0.1 |
IndianOil IOC Option strike: 181.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.80 | 5.30 | 0.34 |
| 09 Mon February 2026 | 2.44 | 6.62 | 0.31 |
| 06 Fri February 2026 | 2.29 | 8.76 | 0.32 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.19 | 4.76 | 0.17 |
| 09 Mon February 2026 | 2.76 | 6.03 | 0.14 |
| 06 Fri February 2026 | 2.55 | 7.24 | 0.12 |
| 05 Thu February 2026 | 3.48 | 6.84 | 0.11 |
IndianOil IOC Option strike: 179.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.59 | 4.18 | 0.69 |
| 09 Mon February 2026 | 3.17 | 6.41 | 0.61 |
| 06 Fri February 2026 | 2.87 | 6.41 | 0.52 |
| 05 Thu February 2026 | 3.84 | 6.31 | 0.31 |
IndianOil IOC Option strike: 178.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.08 | 3.72 | 0.48 |
| 09 Mon February 2026 | 3.47 | 4.73 | 0.32 |
| 06 Fri February 2026 | 3.23 | 5.83 | 0.23 |
| 05 Thu February 2026 | 4.26 | 5.70 | 0.12 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.57 | 3.10 | 0.59 |
| 09 Mon February 2026 | 3.97 | 4.16 | 0.39 |
| 06 Fri February 2026 | 3.59 | 5.23 | 0.23 |
| 05 Thu February 2026 | 4.66 | 5.15 | 0.17 |
IndianOil IOC Option strike: 176.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.19 | 2.78 | 0.59 |
| 09 Mon February 2026 | 4.44 | 3.69 | 0.54 |
| 06 Fri February 2026 | 4.04 | 4.62 | 0.5 |
| 05 Thu February 2026 | 5.14 | 4.63 | 0.57 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.80 | 2.38 | 1.04 |
| 09 Mon February 2026 | 4.92 | 3.19 | 0.82 |
| 06 Fri February 2026 | 4.49 | 4.05 | 0.69 |
| 05 Thu February 2026 | 5.64 | 4.11 | 0.61 |
IndianOil IOC Option strike: 174.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.43 | 2.04 | 0.91 |
| 09 Mon February 2026 | 5.59 | 2.78 | 0.78 |
| 06 Fri February 2026 | 4.98 | 3.64 | 0.81 |
| 05 Thu February 2026 | 6.18 | 3.68 | 1.01 |
IndianOil IOC Option strike: 173.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.94 | 1.78 | 1.65 |
| 09 Mon February 2026 | 6.14 | 2.37 | 1 |
| 06 Fri February 2026 | 5.54 | 3.09 | 0.73 |
| 05 Thu February 2026 | 6.74 | 3.29 | 0.89 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.20 | 1.50 | 2.49 |
| 09 Mon February 2026 | 6.65 | 2.04 | 2.05 |
| 06 Fri February 2026 | 5.99 | 2.74 | 1.84 |
| 05 Thu February 2026 | 7.39 | 2.93 | 1.64 |
IndianOil IOC Option strike: 171.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.55 | 1.30 | 2.24 |
| 09 Mon February 2026 | 7.35 | 1.73 | 1.88 |
| 06 Fri February 2026 | 6.53 | 2.32 | 1.26 |
| 05 Thu February 2026 | 8.11 | 2.58 | 1.12 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.44 | 1.07 | 0.85 |
| 09 Mon February 2026 | 8.20 | 1.46 | 0.81 |
| 06 Fri February 2026 | 7.42 | 2.06 | 0.84 |
| 05 Thu February 2026 | 8.70 | 2.26 | 0.84 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.40 | 0.86 | 0.9 |
| 09 Mon February 2026 | 8.94 | 1.25 | 0.69 |
| 06 Fri February 2026 | 7.66 | 1.74 | 0.72 |
| 05 Thu February 2026 | 9.40 | 2.00 | 0.81 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.89 | 0.78 | 0.91 |
| 09 Mon February 2026 | 9.74 | 1.06 | 0.78 |
| 06 Fri February 2026 | 8.65 | 1.50 | 0.69 |
| 05 Thu February 2026 | 10.30 | 1.76 | 0.59 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.69 | 0.67 | 1.14 |
| 09 Mon February 2026 | 10.58 | 0.90 | 1.16 |
| 06 Fri February 2026 | 8.65 | 1.27 | 1.23 |
| 05 Thu February 2026 | 11.22 | 1.57 | 0.7 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.46 | 0.58 | 3.48 |
| 09 Mon February 2026 | 11.38 | 0.75 | 3.2 |
| 06 Fri February 2026 | 11.00 | 1.10 | 1.79 |
| 05 Thu February 2026 | 10.78 | 1.37 | 1.51 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.40 | 0.48 | 0.97 |
| 09 Mon February 2026 | 12.20 | 0.63 | 0.87 |
| 06 Fri February 2026 | 11.11 | 0.97 | 0.79 |
| 05 Thu February 2026 | 12.43 | 1.17 | 0.69 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.50 | 0.41 | 2.87 |
| 09 Mon February 2026 | 13.60 | 0.53 | 3.39 |
| 06 Fri February 2026 | 16.50 | 0.83 | 3.55 |
| 05 Thu February 2026 | 13.51 | 1.04 | 3.22 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.65 | 0.36 | 3.26 |
| 09 Mon February 2026 | 14.50 | 0.44 | 2.59 |
| 06 Fri February 2026 | 11.91 | 0.71 | 3.95 |
| 05 Thu February 2026 | 13.31 | 0.93 | 4.08 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.20 | 0.30 | 1.25 |
| 09 Mon February 2026 | 14.97 | 0.38 | 1.46 |
| 06 Fri February 2026 | 12.45 | 0.63 | 2.16 |
| 05 Thu February 2026 | 14.98 | 0.82 | 2.01 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.90 | 0.27 | 2.55 |
| 09 Mon February 2026 | 16.30 | 0.33 | 2.24 |
| 06 Fri February 2026 | 14.40 | 0.52 | 2.16 |
| 05 Thu February 2026 | 13.85 | 0.78 | 5.62 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.76 | 0.26 | 1.28 |
| 09 Mon February 2026 | 16.96 | 0.29 | 1.22 |
| 06 Fri February 2026 | 15.58 | 0.47 | 1.16 |
| 05 Thu February 2026 | 17.03 | 0.62 | 1.21 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.99 | 0.23 | 1.75 |
| 09 Mon February 2026 | 15.99 | 0.26 | 1.6 |
| 06 Fri February 2026 | 15.99 | 0.41 | 1.6 |
| 05 Thu February 2026 | 17.00 | 0.56 | 2.16 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.50 | 0.19 | 2 |
| 09 Mon February 2026 | 17.50 | 0.24 | 2.23 |
| 06 Fri February 2026 | 17.50 | 0.37 | 2.51 |
| 05 Thu February 2026 | 18.93 | 0.49 | 2.62 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.73 | 0.20 | 2.08 |
| 09 Mon February 2026 | 17.73 | 0.21 | 2.43 |
| 06 Fri February 2026 | 17.73 | 0.33 | 2.32 |
| 05 Thu February 2026 | 16.96 | 0.44 | 2.12 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.91 | 0.18 | 15 |
| 09 Mon February 2026 | 7.91 | 0.19 | 14.2 |
| 06 Fri February 2026 | 7.91 | 0.29 | 14.6 |
| 05 Thu February 2026 | 7.91 | 0.41 | 25.4 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.50 | 0.17 | 1.83 |
| 09 Mon February 2026 | 22.38 | 0.18 | 1.83 |
| 06 Fri February 2026 | 19.72 | 0.26 | 1.72 |
| 05 Thu February 2026 | 22.31 | 0.36 | 1.7 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.17 | 0.16 | 28.5 |
| 09 Mon February 2026 | 23.17 | 0.15 | 28.5 |
| 06 Fri February 2026 | 23.17 | 0.25 | 36 |
| 05 Thu February 2026 | 9.00 | 0.29 | 24 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.75 | 0.13 | 29 |
| 09 Mon February 2026 | 8.75 | 0.14 | 32 |
| 06 Fri February 2026 | 8.75 | 0.24 | 50 |
| 05 Thu February 2026 | 8.75 | 0.25 | 55 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.00 | 0.19 | 29 |
| 09 Mon February 2026 | 10.00 | 0.19 | 29 |
| 06 Fri February 2026 | 10.00 | 0.19 | 29 |
| 05 Thu February 2026 | 10.00 | 0.23 | 47 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.77 | 0.12 | 7.27 |
| 09 Mon February 2026 | 27.15 | 0.13 | 7.12 |
| 06 Fri February 2026 | 28.25 | 0.18 | 6.58 |
| 05 Thu February 2026 | 25.50 | 0.22 | 7.13 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.40 | 0.09 | 6.33 |
| 09 Mon February 2026 | 14.40 | 0.09 | 6.38 |
| 06 Fri February 2026 | 14.40 | 0.16 | 6.48 |
| 05 Thu February 2026 | 14.40 | 0.16 | 6.71 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.00 | 0.07 | 22.2 |
| 09 Mon February 2026 | 24.00 | 0.05 | 22.8 |
| 06 Fri February 2026 | 24.00 | 0.11 | 41 |
| 05 Thu February 2026 | 24.00 | 0.12 | 43.4 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 38.20 | 0.08 | 0.64 |
| 09 Mon February 2026 | 38.20 | 0.49 | 0.02 |
| 06 Fri February 2026 | 38.20 | 0.49 | 0.02 |
| 05 Thu February 2026 | 38.20 | 0.49 | 0.02 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
