IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 174.37 and 177.74

Daily Target 1173.64
Daily Target 2175.09
Daily Target 3177.00666666667
Daily Target 4178.46
Daily Target 5180.38

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 26 July 2024 176.55 (-0.17%) 178.34 175.55 - 178.92 0.9223 times
Thu 25 July 2024 176.85 (4.78%) 166.89 166.54 - 177.56 2.5676 times
Wed 24 July 2024 168.79 (1.79%) 165.82 165.56 - 169.25 0.5439 times
Tue 23 July 2024 165.82 (0%) 169.35 160.66 - 169.35 0.7346 times
Tue 23 July 2024 165.82 (-1.41%) 169.35 160.66 - 169.35 0.7346 times
Mon 22 July 2024 168.19 (1.63%) 165.49 163.88 - 169.00 0.5799 times
Fri 19 July 2024 165.49 (-2.43%) 170.90 165.15 - 170.90 0.8918 times
Thu 18 July 2024 169.61 (-0.66%) 170.00 168.66 - 171.66 0.7671 times
Tue 16 July 2024 170.74 (0.61%) 169.50 169.25 - 172.30 1.1447 times
Mon 15 July 2024 169.70 (1.59%) 167.50 166.40 - 170.32 1.1135 times
Fri 12 July 2024 167.04 (-4.24%) 168.49 166.11 - 169.25 1.1961 times

Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 168.61 and 186.87

Weekly Target 1153.78
Weekly Target 2165.17
Weekly Target 3172.04333333333
Weekly Target 4183.43
Weekly Target 5190.3

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 26 July 2024 176.55 (6.47%) 169.35 160.66 - 178.92 1.1618 times
Tue 23 July 2024 165.82 (0.2%) 165.49 160.66 - 169.35 0.3203 times
Fri 19 July 2024 165.49 (-0.93%) 167.50 165.15 - 172.30 0.9544 times
Fri 12 July 2024 167.04 (-2.48%) 172.21 166.11 - 175.80 1.5175 times
Fri 05 July 2024 171.28 (3.41%) 166.00 165.62 - 171.94 1.0122 times
Fri 28 June 2024 165.63 (-0.59%) 166.62 162.18 - 167.69 0.6483 times
Fri 21 June 2024 166.62 (-2.2%) 171.90 166.05 - 171.90 0.5839 times
Fri 14 June 2024 170.36 (3.75%) 165.70 164.10 - 172.10 0.9538 times
Fri 07 June 2024 164.20 (1.11%) 170.80 147.80 - 177.00 2.1208 times
Fri 31 May 2024 162.40 (-3.79%) 169.10 161.05 - 170.45 0.7268 times
Fri 24 May 2024 168.80 (2.37%) 165.00 163.55 - 170.45 0.6694 times

weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 168.61 and 186.87

Monthly Target 1153.78
Monthly Target 2165.17
Monthly Target 3172.04333333333
Monthly Target 4183.43
Monthly Target 5190.3

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 26 July 2024 176.55 (6.59%) 166.00 160.66 - 178.92 0.9908 times
Fri 28 June 2024 165.63 (1.99%) 170.80 147.80 - 177.00 0.8593 times
Fri 31 May 2024 162.40 (-3.82%) 172.00 154.75 - 174.90 0.8444 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.7993 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 0.9303 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 1.8926 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.0067 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 0.9552 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.3613 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.3601 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.5239 times

monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 170.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.93

Munafa value: 75 as on Fri 26 July 2024

Munafa value: 75 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 177 and lower is at 164, while middle bands are at 167 and 174

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndianOil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.2 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 170.77
12 day DMA 169.92
20 day DMA 169.97
35 day DMA 168.59
50 day DMA 167.57
100 day DMA 167.65
150 day DMA 162.98
200 day DMA 147.82

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA172.64170.68167.59
12 day EMA170.59169.51168.18
20 day EMA169.74169.02168.2
35 day EMA168.56168.09167.57
50 day EMA167.32166.94166.54

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA170.77169.09166.82
12 day SMA169.92169.53169.1
20 day SMA169.97169.42168.76
35 day SMA168.59168.22167.72
50 day SMA167.57167.29166.99
100 day SMA167.65167.54167.44
150 day SMA162.98162.63162.28
200 day SMA147.82147.39146.95

Fundamentals, profit and EPS of Indian Oil IOC

Fundamentals, profit and EPS of Indian Oil IOC

EPS is 29.55 and PE is: 5.97

Last quarter profit: (March 2024 quarter) 5487.92 crores (-49.96%)

Debt: 132627.56 in crores

Market capitalization: 229328.91

EPS is 33.19 and PE is: 5.32

Last quarter profit: (February 2024 quarter) 9224.85 crores (1067.77%)

Debt: 115418.18 in crores

Market capitalization: 264067.16

Futures expiry: 29 Thu August 2024

Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
26 Fri 177.77 178.66 176.52 to 179.99 1.45 times
25 Thu 178.22 168.80 167.50 to 178.90 1.41 times
24 Wed 170.06 168.09 167.24 to 170.56 1.01 times
23 Tue 167.31 169.27 161.53 to 169.67 0.68 times
22 Mon 169.25 165.95 165.05 to 169.93 0.44 times

Futures expiry: 26 Thu September 2024

Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
26 Fri 179.00 182.00 177.96 to 182.00 1.32 times
25 Thu 179.37 169.69 168.80 to 180.00 0.99 times
24 Wed 171.31 168.78 168.67 to 171.50 0.99 times
23 Tue 168.50 170.31 163.00 to 170.51 0.92 times
22 Mon 170.47 167.05 166.50 to 171.08 0.78 times

Futures expiry: 31 Thu October 2024

Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
26 Fri 180.35 182.95 179.60 to 182.95 1 times

Option chain for Indian Oil IOC 29 Thu August 2024 expiry

IndianOil IOC Option strike: 202.50

Date CE PE PCR
26 Fri July 2024 1.0025.50 0.04

IndianOil IOC Option strike: 200.00

Date CE PE PCR
26 Fri July 2024 1.2023.00 0.01

IndianOil IOC Option strike: 195.00

Date CE PE PCR
26 Fri July 2024 1.8018.70 0.05
25 Thu July 2024 2.1018.30 0.04

IndianOil IOC Option strike: 193.00

Date CE PE PCR
26 Fri July 2024 2.0519.05 0.01
25 Thu July 2024 2.3519.05 0.01

IndianOil IOC Option strike: 190.00

Date CE PE PCR
26 Fri July 2024 2.6014.60 0.07
25 Thu July 2024 3.0014.50 0.07
24 Wed July 2024 1.1020.90 0.11
23 Tue July 2024 1.1523.50 0.09
22 Mon July 2024 1.7523.70 0.11

IndianOil IOC Option strike: 188.00

Date CE PE PCR
26 Fri July 2024 3.0012.95 0.31
25 Thu July 2024 3.4513.60 0.26

IndianOil IOC Option strike: 187.50

Date CE PE PCR
26 Fri July 2024 3.1012.70 0.1
25 Thu July 2024 3.7012.80 0.1

IndianOil IOC Option strike: 185.50

Date CE PE PCR
26 Fri July 2024 3.6511.75 0.62
25 Thu July 2024 4.1011.00 1

IndianOil IOC Option strike: 185.00

Date CE PE PCR
26 Fri July 2024 3.7510.90 0.13
25 Thu July 2024 4.2510.80 0.09
24 Wed July 2024 1.7016.60 0.07
23 Tue July 2024 1.6519.80 0.08
22 Mon July 2024 2.5020.15 0.09

IndianOil IOC Option strike: 183.00

Date CE PE PCR
26 Fri July 2024 4.409.75 0.22
25 Thu July 2024 4.859.45 0.2
24 Wed July 2024 2.0014.85 0.06

IndianOil IOC Option strike: 182.50

Date CE PE PCR
26 Fri July 2024 4.609.25 0.25
25 Thu July 2024 5.209.00 0.39

IndianOil IOC Option strike: 180.50

Date CE PE PCR
26 Fri July 2024 5.307.90 0.37
25 Thu July 2024 5.907.85 0.56
24 Wed July 2024 2.4512.85 0.28

IndianOil IOC Option strike: 180.00

Date CE PE PCR
26 Fri July 2024 5.557.60 0.18
25 Thu July 2024 6.157.55 0.17
24 Wed July 2024 2.6012.35 0.09
23 Tue July 2024 2.4515.20 0.09
22 Mon July 2024 3.6014.05 0.07

IndianOil IOC Option strike: 178.00

Date CE PE PCR
26 Fri July 2024 6.356.45 0.47
25 Thu July 2024 6.906.45 0.46
24 Wed July 2024 3.0510.75 0.13

IndianOil IOC Option strike: 177.50

Date CE PE PCR
26 Fri July 2024 6.606.15 0.45
25 Thu July 2024 7.306.15 0.32
24 Wed July 2024 3.1510.50 0.19
23 Tue July 2024 2.9512.35 0.04
22 Mon July 2024 4.2512.35 0.08

IndianOil IOC Option strike: 175.50

Date CE PE PCR
26 Fri July 2024 7.805.20 0.43
25 Thu July 2024 8.105.25 0.44
24 Wed July 2024 3.759.05 0.2
23 Tue July 2024 3.4511.25 0.16
22 Mon July 2024 4.9010.95 0.32

IndianOil IOC Option strike: 175.00

Date CE PE PCR
26 Fri July 2024 7.854.95 0.42
25 Thu July 2024 8.405.05 0.31
24 Wed July 2024 3.908.70 0.12
23 Tue July 2024 3.5510.85 0.1
22 Mon July 2024 5.0510.55 0.11

IndianOil IOC Option strike: 173.00

Date CE PE PCR
26 Fri July 2024 8.954.05 0.68
25 Thu July 2024 9.304.15 0.47
24 Wed July 2024 4.657.45 0.32
23 Tue July 2024 4.109.70 0.29
22 Mon July 2024 5.709.35 0.3

IndianOil IOC Option strike: 172.50

Date CE PE PCR
26 Fri July 2024 9.253.85 0.99
25 Thu July 2024 9.954.00 0.58
24 Wed July 2024 4.806.90 0.15
23 Tue July 2024 4.359.50 0.07
22 Mon July 2024 5.959.10 0.13

IndianOil IOC Option strike: 170.50

Date CE PE PCR
26 Fri July 2024 10.503.15 1.22
25 Thu July 2024 11.153.30 0.89
24 Wed July 2024 5.655.80 0.57
23 Tue July 2024 4.957.90 0.61
22 Mon July 2024 6.807.90 0.58

IndianOil IOC Option strike: 170.00

Date CE PE PCR
26 Fri July 2024 10.803.00 1.27
25 Thu July 2024 11.503.15 0.91
24 Wed July 2024 5.905.70 0.59
23 Tue July 2024 5.207.80 0.52
22 Mon July 2024 7.007.60 0.61

IndianOil IOC Option strike: 168.00

Date CE PE PCR
26 Fri July 2024 12.202.40 1.71
25 Thu July 2024 12.752.60 1.19
24 Wed July 2024 6.954.75 0.56
23 Tue July 2024 5.956.75 0.42
22 Mon July 2024 7.856.60 0.57

IndianOil IOC Option strike: 167.50

Date CE PE PCR
26 Fri July 2024 12.552.25 2.09
25 Thu July 2024 13.252.50 1.48
24 Wed July 2024 7.304.45 0.94
23 Tue July 2024 6.356.45 0.77
22 Mon July 2024 8.206.30 1.13

IndianOil IOC Option strike: 165.50

Date CE PE PCR
26 Fri July 2024 14.901.85 6
25 Thu July 2024 14.902.05 4
24 Wed July 2024 8.403.85 2.08
23 Tue July 2024 7.205.50 1.14
22 Mon July 2024 9.255.35 0.79

IndianOil IOC Option strike: 165.00

Date CE PE PCR
26 Fri July 2024 14.601.75 3
25 Thu July 2024 15.351.95 1.77
24 Wed July 2024 8.703.60 1.54
23 Tue July 2024 7.455.20 1.07
22 Mon July 2024 9.505.20 1.4

IndianOil IOC Option strike: 163.00

Date CE PE PCR
26 Fri July 2024 15.951.35 2.82
25 Thu July 2024 16.651.60 2.3
24 Wed July 2024 9.902.90 1.34
23 Tue July 2024 8.504.40 1.48
22 Mon July 2024 10.754.45 1.18

IndianOil IOC Option strike: 162.50

Date CE PE PCR
26 Fri July 2024 17.001.30 10.29
25 Thu July 2024 17.301.50 5.71
24 Wed July 2024 10.452.75 3.9
23 Tue July 2024 8.754.15 2.8
22 Mon July 2024 10.153.25 2

IndianOil IOC Option strike: 160.50

Date CE PE PCR
26 Fri July 2024 16.551.00 7.4
25 Thu July 2024 16.551.20 4.8
24 Wed July 2024 11.602.25 3
23 Tue July 2024 10.003.40 1

IndianOil IOC Option strike: 160.00

Date CE PE PCR
26 Fri July 2024 18.801.00 2.75
25 Thu July 2024 19.651.20 2.26
24 Wed July 2024 12.402.15 4.6
23 Tue July 2024 10.503.35 4.4
22 Mon July 2024 12.603.40 5.02

IndianOil IOC Option strike: 158.00

Date CE PE PCR
26 Fri July 2024 21.400.75 4
25 Thu July 2024 15.000.95 4.04
24 Wed July 2024 11.751.75 5.82
23 Tue July 2024 11.752.80 6.61
22 Mon July 2024 14.002.80 5.58

IndianOil IOC Option strike: 157.50

Date CE PE PCR
26 Fri July 2024 20.000.75 34

IndianOil IOC Option strike: 155.50

Date CE PE PCR
26 Fri July 2024 17.900.55 59
25 Thu July 2024 17.900.85 4
24 Wed July 2024 13.501.95 1.5
23 Tue July 2024 13.501.95 1.5

IndianOil IOC Option strike: 155.00

Date CE PE PCR
26 Fri July 2024 20.400.55 70.57
25 Thu July 2024 20.400.70 51.57
24 Wed July 2024 12.951.30 65.4
23 Tue July 2024 12.952.00 48.8

IndianOil IOC Option strike: 153.00

Date CE PE PCR
26 Fri July 2024 16.750.45 15.91
25 Thu July 2024 16.750.55 14.82
24 Wed July 2024 19.801.05 18.18
23 Tue July 2024 19.801.60 17.45
22 Mon July 2024 19.801.75 13.73

IndianOil IOC Option strike: 152.50

Date CE PE PCR
26 Fri July 2024 16.450.90 1

IndianOil IOC Option strike: 150.00

Date CE PE PCR
26 Fri July 2024 28.250.35 4.94
25 Thu July 2024 29.650.45 4.91
24 Wed July 2024 21.000.80 4.15
23 Tue July 2024 18.401.20 8.77
22 Mon July 2024 20.501.35 7.78

IndianOil IOC Option strike: 148.00

Date CE PE PCR
26 Fri July 2024 22.650.30 25
25 Thu July 2024 22.650.45 27
24 Wed July 2024 22.650.65 38
23 Tue July 2024 17.251.00 39

IndianOil IOC Option strike: 145.00

Date CE PE PCR
26 Fri July 2024 19.550.25 21.5
25 Thu July 2024 19.550.35 20.5
24 Wed July 2024 19.550.50 14.25
23 Tue July 2024 19.550.80 4.75
22 Mon July 2024 25.000.85 9.5

IndianOil IOC Option strike: 143.00

Date CE PE PCR
26 Fri July 2024 34.300.25 21.67
25 Thu July 2024 33.900.25 24.33
24 Wed July 2024 25.500.45 35

IndianOil IOC Option strike: 140.00

Date CE PE PCR
26 Fri July 2024 29.000.25 5
25 Thu July 2024 29.000.25 4.5
24 Wed July 2024 29.000.40 1.5

IndianOil IOC Option strike: 133.00

Date CE PE PCR
26 Fri July 2024 42.500.15 24
25 Thu July 2024 42.500.10 22.5

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top