Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 137.26 and 140.14
| Intraday Target 1 | 136.75 |
| Intraday Target 2 | 137.77 |
| Intraday Target 3 | 139.62666666667 |
| Intraday Target 4 | 140.65 |
| Intraday Target 5 | 142.51 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.80 (-1.03%) | 140.50 | 138.60 - 141.48 | 0.6699 times | Fri 29 May 2026 | 140.24 (-2.57%) | 146.00 | 139.63 - 147.00 | 1.8582 times | Wed 27 May 2026 | 143.94 (1.1%) | 142.09 | 141.42 - 144.85 | 0.5635 times | Tue 26 May 2026 | 142.38 (-1.09%) | 143.70 | 141.57 - 144.11 | 0.4801 times | Mon 25 May 2026 | 143.95 (3.21%) | 144.06 | 143.15 - 145.30 | 1.2585 times | Fri 22 May 2026 | 139.47 (-0.75%) | 140.53 | 138.03 - 140.56 | 0.6197 times | Thu 21 May 2026 | 140.53 (1.8%) | 139.60 | 138.24 - 141.00 | 1.3519 times | Wed 20 May 2026 | 138.04 (2.25%) | 134.67 | 133.00 - 138.52 | 1.2427 times | Tue 19 May 2026 | 135.00 (2.42%) | 134.10 | 133.34 - 136.19 | 1.146 times | Mon 18 May 2026 | 131.81 (-1.99%) | 134.00 | 130.53 - 134.00 | 0.8094 times | Fri 15 May 2026 | 134.48 (-4.12%) | 140.50 | 134.04 - 141.20 | 1.5576 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 137.26 and 140.14
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 137.77 |
| Weekly Target 3 | 139.62666666667 |
| Weekly Target 4 | 140.65 |
| Weekly Target 5 | 142.51 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.80 (-1.03%) | 140.50 | 138.60 - 141.48 | 0.1842 times | Fri 29 May 2026 | 140.24 (0.55%) | 144.06 | 139.63 - 147.00 | 1.1439 times | Fri 22 May 2026 | 139.47 (3.71%) | 134.00 | 130.53 - 141.00 | 1.4214 times | Fri 15 May 2026 | 134.48 (-7.06%) | 143.00 | 134.04 - 143.00 | 1.2105 times | Fri 08 May 2026 | 144.69 (1.72%) | 143.50 | 140.50 - 149.30 | 0.8633 times | Thu 30 April 2026 | 142.25 (-0.85%) | 144.00 | 141.12 - 147.29 | 0.6866 times | Fri 24 April 2026 | 143.47 (-1.65%) | 145.01 | 142.90 - 148.34 | 0.7077 times | Fri 17 April 2026 | 145.88 (2.04%) | 139.10 | 137.56 - 146.43 | 0.8885 times | Fri 10 April 2026 | 142.96 (6.58%) | 134.13 | 130.51 - 144.30 | 1.7993 times | Thu 02 April 2026 | 134.13 (-2.64%) | 135.38 | 130.22 - 140.00 | 1.0946 times | Fri 27 March 2026 | 137.76 (-4.73%) | 141.49 | 137.02 - 144.37 | 1.4729 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 137.26 and 140.14
| Monthly Target 1 | 136.75 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 139.62666666667 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 142.51 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.80 (-1.03%) | 140.50 | 138.60 - 141.48 | 0.0469 times | Fri 29 May 2026 | 140.24 (-1.41%) | 143.50 | 130.53 - 149.30 | 1.1804 times | Thu 30 April 2026 | 142.25 (5.06%) | 140.00 | 130.22 - 148.34 | 1.2152 times | Mon 30 March 2026 | 135.40 (-27.78%) | 181.31 | 134.04 - 182.40 | 1.79 times | Fri 27 February 2026 | 187.47 (14.84%) | 162.52 | 157.56 - 188.96 | 1.3257 times | Fri 30 January 2026 | 163.24 (-1.93%) | 167.00 | 154.77 - 168.79 | 0.784 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 0.9938 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 0.8903 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.1195 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.6542 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.6217 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 105.14 and 163.88
| Yearly Target 1 | 93.92 |
| Yearly Target 2 | 116.36 |
| Yearly Target 3 | 152.66 |
| Yearly Target 4 | 175.1 |
| Yearly Target 5 | 211.4 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 138.80 (-16.62%) | 167.00 | 130.22 - 188.96 | 0.5016 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9145 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.813 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.0947 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 0.9704 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.2702 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.4741 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.8842 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7407 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3365 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1444 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 133, while middle bands are at 137 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.
IndianOil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianOil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.36 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 139.08 |
| 20 day DMA | 140.64 |
| 35 day DMA | 142.35 |
| 50 day DMA | 141.72 |
| 100 day DMA | 154.87 |
| 150 day DMA | 157.99 |
| 200 day DMA | 154.81 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.53 | 141.39 | 141.97 |
| 12 day EMA | 140.48 | 140.78 | 140.88 |
| 20 day EMA | 140.92 | 141.14 | 141.23 |
| 35 day EMA | 141.82 | 142 | 142.1 |
| 50 day EMA | 143.19 | 143.37 | 143.5 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 142 | 142.05 |
| 12 day SMA | 139.08 | 139.32 | 139.1 |
| 20 day SMA | 140.64 | 140.81 | 141.01 |
| 35 day SMA | 142.35 | 142.48 | 142.32 |
| 50 day SMA | 141.72 | 142.07 | 142.47 |
| 100 day SMA | 154.87 | 155.15 | 155.36 |
| 150 day SMA | 157.99 | 158.08 | 158.17 |
| 200 day SMA | 154.81 | 154.82 | 154.83 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 25.32 and PE is: 5.48
Last quarter profit: (December 2025 quarter) 13502.26 crores (694.54%)
Debt: 146680.58 in crores
Market capitalization: 194534.18
EPS is 17.61 and PE is: 7.88
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 139.96 | 141.94 | 139.66 to 142.98 | 1.07 times |
| 29 Fri | 141.94 | 148.00 | 141.40 to 148.20 | 1.04 times |
| 27 Wed | 145.14 | 143.60 | 142.50 to 146.00 | 1.01 times |
| 26 Tue | 143.44 | 145.00 | 142.61 to 145.08 | 1 times |
| 25 Mon | 145.12 | 146.20 | 144.10 to 146.34 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 140.59 | 142.90 | 140.30 to 142.90 | 1.1 times |
| 29 Fri | 142.68 | 147.00 | 142.12 to 147.00 | 1.07 times |
| 27 Wed | 145.79 | 143.60 | 143.21 to 146.60 | 1.04 times |
| 26 Tue | 144.21 | 144.80 | 143.50 to 145.76 | 0.96 times |
| 25 Mon | 145.81 | 144.74 | 144.74 to 146.86 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 140.31 | 141.79 | 140.31 to 142.11 | 1.29 times |
| 29 Fri | 142.78 | 145.53 | 141.79 to 145.53 | 0.9 times |
| 27 Wed | 145.53 | 144.06 | 143.61 to 146.16 | 0.81 times |
Option chain for Indian Oil IOC 30 Tue June 2026 expiry
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.11 | 27.30 | 0.13 |
| 29 Fri May 2026 | 0.16 | 27.30 | 0.13 |
| 27 Wed May 2026 | 0.21 | 27.30 | 0.14 |
| 26 Tue May 2026 | 0.30 | 27.30 | 0.12 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.14 | 26.41 | 2.77 |
| 29 Fri May 2026 | 0.19 | 26.41 | 2.69 |
| 27 Wed May 2026 | 0.26 | 26.41 | 3.16 |
| 26 Tue May 2026 | 0.31 | 26.41 | 2.87 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.19 | 27.15 | 0.03 |
| 29 Fri May 2026 | 0.20 | 27.15 | 0.03 |
| 27 Wed May 2026 | 0.33 | 27.15 | 0.03 |
| 26 Tue May 2026 | 0.60 | 27.15 | 0.33 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.24 | 25.40 | 0.02 |
| 29 Fri May 2026 | 0.29 | 25.40 | 0.02 |
| 27 Wed May 2026 | 0.41 | 25.40 | 0.02 |
| 26 Tue May 2026 | 0.54 | 25.40 | 0.01 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.25 | 19.00 | 0.09 |
| 29 Fri May 2026 | 0.36 | 19.00 | 0.09 |
| 27 Wed May 2026 | 0.53 | 19.00 | 0.09 |
| 26 Tue May 2026 | 0.55 | 19.00 | 0.1 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.29 | 24.25 | 0.06 |
| 29 Fri May 2026 | 0.46 | 24.25 | 0.08 |
| 27 Wed May 2026 | 0.67 | 24.25 | 0.1 |
| 26 Tue May 2026 | 0.57 | 24.25 | 0.11 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.38 | 15.40 | 0.24 |
| 29 Fri May 2026 | 0.58 | 15.40 | 0.24 |
| 27 Wed May 2026 | 0.86 | 15.40 | 0.25 |
| 26 Tue May 2026 | 0.83 | 17.00 | 0.28 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.51 | 15.20 | 0.06 |
| 29 Fri May 2026 | 0.66 | 15.20 | 0.06 |
| 27 Wed May 2026 | 1.03 | 15.20 | 0.06 |
| 26 Tue May 2026 | 1.00 | 15.20 | 0.06 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.75 | 17.32 | 0.01 |
| 29 Fri May 2026 | 0.75 | 17.32 | 0.01 |
| 27 Wed May 2026 | 1.11 | 17.32 | 0.02 |
| 26 Tue May 2026 | 1.01 | 17.32 | 0.02 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.68 | 12.54 | 0.11 |
| 29 Fri May 2026 | 1.06 | 12.54 | 0.1 |
| 27 Wed May 2026 | 1.58 | 11.33 | 0.09 |
| 26 Tue May 2026 | 1.43 | 12.60 | 0.11 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.87 | 9.80 | 0.08 |
| 29 Fri May 2026 | 1.34 | 9.80 | 0.08 |
| 27 Wed May 2026 | 2.00 | 9.80 | 0.11 |
| 26 Tue May 2026 | 1.76 | 9.80 | 0.11 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.99 | 10.00 | 0.01 |
| 29 Fri May 2026 | 1.49 | 10.00 | 0.01 |
| 27 Wed May 2026 | 2.25 | 10.00 | 0.01 |
| 26 Tue May 2026 | 1.98 | 10.00 | 0.02 |
IndianOil IOC Option strike: 151.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.12 | 11.92 | 0.23 |
| 29 Fri May 2026 | 1.69 | 11.92 | 0.23 |
| 27 Wed May 2026 | 2.54 | 11.92 | 0.22 |
| 26 Tue May 2026 | 2.51 | 11.92 | 0.46 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.28 | 11.05 | 0.28 |
| 29 Fri May 2026 | 1.88 | 9.77 | 0.28 |
| 27 Wed May 2026 | 2.81 | 7.51 | 0.31 |
| 26 Tue May 2026 | 2.48 | 8.73 | 0.32 |
IndianOil IOC Option strike: 149.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.60 | 10.60 | 0.12 |
| 29 Fri May 2026 | 2.11 | 10.60 | 0.12 |
| 27 Wed May 2026 | 3.11 | 10.60 | 0.16 |
| 26 Tue May 2026 | 2.77 | 10.60 | 0.23 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.65 | 9.59 | 0.04 |
| 29 Fri May 2026 | 2.39 | 7.61 | 0.03 |
| 27 Wed May 2026 | 3.49 | 6.63 | 0.02 |
| 26 Tue May 2026 | 3.09 | 6.63 | 0.02 |
IndianOil IOC Option strike: 147.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.85 | 7.36 | 0.8 |
| 29 Fri May 2026 | 2.69 | 7.36 | 1.03 |
| 27 Wed May 2026 | 3.88 | 5.61 | 1.09 |
| 26 Tue May 2026 | 3.39 | 6.73 | 1.06 |
IndianOil IOC Option strike: 146.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.08 | 6.61 | 1.51 |
| 29 Fri May 2026 | 3.02 | 6.61 | 1.53 |
| 27 Wed May 2026 | 4.30 | 5.03 | 1.71 |
| 26 Tue May 2026 | 3.74 | 6.16 | 1.51 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.39 | 7.29 | 0.53 |
| 29 Fri May 2026 | 3.38 | 6.18 | 0.57 |
| 27 Wed May 2026 | 4.78 | 4.55 | 0.61 |
| 26 Tue May 2026 | 4.16 | 5.55 | 0.62 |
IndianOil IOC Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.77 | 6.54 | 0.82 |
| 29 Fri May 2026 | 3.71 | 5.60 | 0.78 |
| 27 Wed May 2026 | 5.29 | 4.03 | 0.93 |
| 26 Tue May 2026 | 4.60 | 5.00 | 0.86 |
IndianOil IOC Option strike: 143.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.03 | 5.93 | 1.04 |
| 29 Fri May 2026 | 4.17 | 5.04 | 1.16 |
| 27 Wed May 2026 | 5.81 | 3.59 | 1.06 |
| 26 Tue May 2026 | 5.08 | 4.48 | 0.93 |
IndianOil IOC Option strike: 142.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.41 | 5.36 | 1.27 |
| 29 Fri May 2026 | 4.64 | 4.46 | 1.97 |
| 27 Wed May 2026 | 6.39 | 3.17 | 2.14 |
| 26 Tue May 2026 | 5.61 | 3.99 | 2.2 |
IndianOil IOC Option strike: 141.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.83 | 4.80 | 0.55 |
| 29 Fri May 2026 | 5.16 | 3.97 | 1.23 |
| 27 Wed May 2026 | 7.03 | 2.80 | 1.04 |
| 26 Tue May 2026 | 6.15 | 3.57 | 1.34 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.29 | 4.25 | 1.03 |
| 29 Fri May 2026 | 5.65 | 3.55 | 1.22 |
| 27 Wed May 2026 | 7.70 | 2.48 | 1.25 |
| 26 Tue May 2026 | 6.80 | 3.13 | 1.32 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.82 | 3.76 | 1.18 |
| 29 Fri May 2026 | 6.16 | 3.15 | 1.1 |
| 27 Wed May 2026 | 7.40 | 2.16 | 1.08 |
| 26 Tue May 2026 | 7.40 | 2.82 | 0.77 |
IndianOil IOC Option strike: 138.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.39 | 3.32 | 3.06 |
| 29 Fri May 2026 | 9.17 | 2.71 | 3.48 |
| 27 Wed May 2026 | 9.17 | 1.93 | 3.13 |
| 26 Tue May 2026 | 8.42 | 2.46 | 2.49 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 8.20 | 2.93 | 2.36 |
| 29 Fri May 2026 | 8.20 | 2.31 | 2.3 |
| 27 Wed May 2026 | 8.20 | 1.70 | 1.64 |
| 26 Tue May 2026 | 8.20 | 2.16 | 0.82 |
IndianOil IOC Option strike: 136.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 10.62 | 2.55 | 1.32 |
| 29 Fri May 2026 | 10.62 | 1.91 | 1.35 |
| 27 Wed May 2026 | 10.62 | 1.46 | 1.16 |
| 26 Tue May 2026 | 10.69 | 1.98 | 0.59 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.25 | 2.21 | 2.46 |
| 29 Fri May 2026 | 9.29 | 1.80 | 2.15 |
| 27 Wed May 2026 | 11.55 | 1.29 | 1.63 |
| 26 Tue May 2026 | 10.24 | 1.69 | 1.36 |
IndianOil IOC Option strike: 134.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.92 | 1.14 | 0.53 |
| 29 Fri May 2026 | 8.65 | 1.14 | 1.67 |
| 27 Wed May 2026 | 8.65 | 1.14 | 1.67 |
| 26 Tue May 2026 | 8.65 | 1.50 | 1.83 |
IndianOil IOC Option strike: 132.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.17 | 1.42 | 5.36 |
| 29 Fri May 2026 | 14.17 | 1.23 | 5.14 |
| 27 Wed May 2026 | 14.17 | 0.87 | 4 |
| 26 Tue May 2026 | 14.17 | 1.17 | 3.79 |
IndianOil IOC Option strike: 130.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.04 | 1.07 | 11.54 |
| 29 Fri May 2026 | 13.24 | 0.91 | 11.06 |
| 27 Wed May 2026 | 15.50 | 0.70 | 8.82 |
| 26 Tue May 2026 | 14.50 | 0.92 | 8.52 |
IndianOil IOC Option strike: 128.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.30 | 0.77 | 60 |
| 29 Fri May 2026 | 12.30 | 0.65 | 62 |
| 27 Wed May 2026 | 12.30 | 0.54 | 60 |
| 26 Tue May 2026 | 12.30 | 0.70 | 70 |
IndianOil IOC Option strike: 127.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.00 | 0.60 | 25 |
| 29 Fri May 2026 | 17.00 | 0.57 | 16 |
| 27 Wed May 2026 | 17.00 | 1.71 | 8 |
| 26 Tue May 2026 | 17.00 | 1.71 | 8 |
IndianOil IOC Option strike: 125.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.60 | 0.50 | 100 |
| 29 Fri May 2026 | 13.60 | 0.45 | 95.5 |
| 27 Wed May 2026 | 13.60 | 0.39 | 97 |
| 26 Tue May 2026 | 13.60 | 0.50 | 97.5 |
IndianOil IOC Option strike: 122.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.81 | 0.29 | 17 |
| 29 Fri May 2026 | 17.81 | 0.29 | 17 |
| 27 Wed May 2026 | 17.81 | 1.00 | 16 |
| 26 Tue May 2026 | 17.81 | 1.00 | 16 |
IndianOil IOC Option strike: 120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.00 | 0.24 | 77.67 |
| 29 Fri May 2026 | 25.00 | 0.25 | 80 |
| 27 Wed May 2026 | 25.00 | 0.24 | 77.33 |
| 26 Tue May 2026 | 20.50 | 0.32 | 111.5 |
IndianOil IOC Option strike: 110.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 23.00 | 0.07 | 78 |
| 29 Fri May 2026 | 23.00 | 0.10 | 120 |
| 27 Wed May 2026 | 23.00 | 0.11 | 121 |
| 26 Tue May 2026 | 23.00 | 0.09 | 74 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
