Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 165.85 and 168.29
| Intraday Target 1 | 163.91 |
| Intraday Target 2 | 165.35 |
| Intraday Target 3 | 166.35 |
| Intraday Target 4 | 167.79 |
| Intraday Target 5 | 168.79 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.79 (0.55%) | 166.70 | 164.91 - 167.35 | 0.895 times | Thu 01 January 2026 | 165.88 (-0.35%) | 167.00 | 164.92 - 168.20 | 0.8988 times | Wed 31 December 2025 | 166.46 (3.03%) | 161.57 | 161.43 - 167.33 | 2.2642 times | Tue 30 December 2025 | 161.57 (-0.25%) | 162.00 | 160.98 - 162.89 | 0.7552 times | Mon 29 December 2025 | 161.98 (1.05%) | 159.56 | 159.53 - 162.80 | 0.7632 times | Fri 26 December 2025 | 160.30 (-0.54%) | 161.10 | 159.61 - 161.94 | 0.7208 times | Wed 24 December 2025 | 161.17 (-1.29%) | 163.30 | 161.00 - 163.41 | 0.7316 times | Tue 23 December 2025 | 163.27 (-0.24%) | 163.65 | 162.66 - 165.50 | 0.7836 times | Mon 22 December 2025 | 163.66 (0.65%) | 162.60 | 162.12 - 164.40 | 0.8566 times | Fri 19 December 2025 | 162.60 (0.53%) | 161.20 | 160.41 - 162.90 | 1.3311 times | Thu 18 December 2025 | 161.75 (-3.81%) | 162.00 | 161.28 - 163.80 | 0.9299 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 163.16 and 171.83
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 164.84 |
| Weekly Target 4 | 170.15 |
| Weekly Target 5 | 173.51 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 0.8567 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.4751 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.4567 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.7632 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.6736 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.6056 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.8543 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.0156 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.0628 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.2364 times | Fri 24 October 2025 | 150.37 (-1.66%) | 153.30 | 149.15 - 155.00 | 0.4121 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 164.21 and 167.5
| Monthly Target 1 | 163.34 |
| Monthly Target 2 | 165.07 |
| Monthly Target 3 | 166.63333333333 |
| Monthly Target 4 | 168.36 |
| Monthly Target 5 | 169.92 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.79 (0.2%) | 167.00 | 164.91 - 168.20 | 0.0816 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.1688 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0471 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.3166 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7694 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7312 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9935 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3694 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.3442 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1783 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2835 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 164.21 and 167.5
| Yearly Target 1 | 163.34 |
| Yearly Target 2 | 165.07 |
| Yearly Target 3 | 166.63333333333 |
| Yearly Target 4 | 168.36 |
| Yearly Target 5 | 169.92 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 166.79 (0.2%) | 167.00 | 164.91 - 168.20 | 0.0058 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9622 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.9076 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1518 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.021 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3366 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5511 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9304 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7794 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3541 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1519 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Oil IOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Oil IOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.9
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.89 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 164.54 |
| 12 day DMA | 163.63 |
| 20 day DMA | 163.86 |
| 35 day DMA | 164.9 |
| 50 day DMA | 164.71 |
| 100 day DMA | 155.22 |
| 150 day DMA | 152.08 |
| 200 day DMA | 148.22 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.08 | 164.22 | 163.39 |
| 12 day EMA | 164.21 | 163.74 | 163.35 |
| 20 day EMA | 164.04 | 163.75 | 163.53 |
| 35 day EMA | 163.82 | 163.65 | 163.52 |
| 50 day EMA | 163.81 | 163.69 | 163.6 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.54 | 163.24 | 162.3 |
| 12 day SMA | 163.63 | 163.71 | 163.93 |
| 20 day SMA | 163.86 | 163.66 | 163.57 |
| 35 day SMA | 164.9 | 165.07 | 165.25 |
| 50 day SMA | 164.71 | 164.46 | 164.21 |
| 100 day SMA | 155.22 | 154.97 | 154.74 |
| 150 day SMA | 152.08 | 151.93 | 151.79 |
| 200 day SMA | 148.22 | 148.01 | 147.81 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 9.47
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.95
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 167.61 | 167.68 | 165.91 to 168.26 | 1.07 times |
| 01 Thu | 166.99 | 168.00 | 166.02 to 169.20 | 1.07 times |
| 31 Wed | 167.58 | 162.98 | 162.25 to 168.40 | 1.05 times |
| 30 Tue | 162.76 | 163.31 | 162.15 to 164.05 | 0.97 times |
| 29 Mon | 163.14 | 161.71 | 160.71 to 163.98 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 168.68 | 168.62 | 166.82 to 169.20 | 1.28 times |
| 01 Thu | 167.96 | 169.30 | 167.00 to 170.16 | 1.26 times |
| 31 Wed | 168.54 | 163.75 | 163.37 to 169.33 | 1.13 times |
| 30 Tue | 163.67 | 163.61 | 163.20 to 164.90 | 0.74 times |
| 29 Mon | 164.25 | 161.97 | 161.95 to 164.80 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 169.24 | 169.50 | 167.45 to 169.72 | 1.46 times |
| 01 Thu | 168.55 | 169.53 | 167.59 to 170.72 | 1.14 times |
| 31 Wed | 169.08 | 166.22 | 166.22 to 169.53 | 0.39 times |
Option chain for Indian Oil IOC 27 Tue January 2026 expiry
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.26 | 22.68 | 0.5 |
| 01 Thu January 2026 | 0.26 | 22.68 | 0.5 |
| 31 Wed December 2025 | 0.26 | 22.68 | 0.5 |
| 30 Tue December 2025 | 0.26 | 22.68 | 0.5 |
| 29 Mon December 2025 | 0.26 | 22.68 | 0.5 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.26 | 22.00 | 0.39 |
| 01 Thu January 2026 | 0.24 | 22.00 | 0.39 |
| 31 Wed December 2025 | 0.33 | 22.00 | 0.43 |
| 30 Tue December 2025 | 0.19 | 22.00 | 0.61 |
| 29 Mon December 2025 | 0.27 | 22.00 | 0.75 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.52 | 12.74 | 0.03 |
| 01 Thu January 2026 | 0.49 | 12.00 | 0.03 |
| 31 Wed December 2025 | 0.64 | 17.19 | 0.01 |
| 30 Tue December 2025 | 0.33 | 17.19 | 0.03 |
| 29 Mon December 2025 | 0.44 | 16.90 | 0.04 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.86 | 10.30 | 0.03 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.16 | 8.41 | 0.38 |
| 01 Thu January 2026 | 1.06 | 8.99 | 0.43 |
| 31 Wed December 2025 | 1.31 | 8.73 | 0.41 |
| 30 Tue December 2025 | 0.63 | 12.43 | 0.66 |
| 29 Mon December 2025 | 0.80 | 12.80 | 0.67 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.87 | 6.19 | 0.08 |
| 01 Thu January 2026 | 1.72 | 6.93 | 0.02 |
| 31 Wed December 2025 | 2.05 | 12.50 | 0 |
| 30 Tue December 2025 | 0.97 | 12.50 | 0.02 |
| 29 Mon December 2025 | 1.23 | 12.50 | 0.03 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.56 | 4.79 | 0.24 |
| 01 Thu January 2026 | 2.35 | 5.25 | 0.24 |
| 31 Wed December 2025 | 2.78 | 4.96 | 0.32 |
| 30 Tue December 2025 | 1.35 | 8.45 | 0.38 |
| 29 Mon December 2025 | 1.61 | 8.85 | 0.41 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.42 | 3.71 | 0.54 |
| 01 Thu January 2026 | 3.15 | 4.06 | 0.51 |
| 31 Wed December 2025 | 3.68 | 3.96 | 0.55 |
| 30 Tue December 2025 | 1.84 | 7.00 | 0.01 |
| 29 Mon December 2025 | 2.15 | 6.70 | 0 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.94 | 3.21 | 0.65 |
| 01 Thu January 2026 | 3.61 | 3.54 | 0.57 |
| 31 Wed December 2025 | 4.13 | 3.48 | 0.56 |
| 30 Tue December 2025 | 2.11 | 6.40 | 0.71 |
| 29 Mon December 2025 | 2.43 | 6.55 | 0.81 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.44 | 2.76 | 0.61 |
| 01 Thu January 2026 | 4.15 | 3.05 | 0.45 |
| 31 Wed December 2025 | 4.64 | 3.03 | 0.27 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.10 | 2.39 | 0.62 |
| 01 Thu January 2026 | 4.71 | 2.64 | 0.55 |
| 31 Wed December 2025 | 5.28 | 2.58 | 0.54 |
| 30 Tue December 2025 | 2.82 | 4.90 | 0.39 |
| 29 Mon December 2025 | 3.20 | 4.88 | 0.38 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.72 | 2.01 | 2.24 |
| 01 Thu January 2026 | 5.25 | 2.28 | 1.71 |
| 31 Wed December 2025 | 5.90 | 2.27 | 1.61 |
| 30 Tue December 2025 | 3.21 | 4.30 | 0.48 |
| 29 Mon December 2025 | 3.65 | 4.26 | 0.43 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.48 | 1.76 | 3.6 |
| 01 Thu January 2026 | 6.01 | 1.94 | 2.85 |
| 31 Wed December 2025 | 6.46 | 1.95 | 2.2 |
| 30 Tue December 2025 | 3.68 | 3.75 | 0.78 |
| 29 Mon December 2025 | 4.11 | 3.79 | 0.78 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.17 | 1.40 | 1.98 |
| 01 Thu January 2026 | 6.73 | 1.66 | 1.89 |
| 31 Wed December 2025 | 7.25 | 1.67 | 1.52 |
| 30 Tue December 2025 | 4.17 | 3.29 | 0.64 |
| 29 Mon December 2025 | 4.62 | 3.33 | 0.56 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.50 | 1.24 | 2.77 |
| 01 Thu January 2026 | 8.00 | 1.39 | 1.62 |
| 31 Wed December 2025 | 8.00 | 1.43 | 1.29 |
| 30 Tue December 2025 | 4.82 | 2.86 | 1.03 |
| 29 Mon December 2025 | 5.18 | 2.92 | 0.69 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.70 | 1.02 | 1.75 |
| 01 Thu January 2026 | 8.20 | 1.16 | 1.58 |
| 31 Wed December 2025 | 8.75 | 1.21 | 1.46 |
| 30 Tue December 2025 | 5.33 | 2.43 | 1 |
| 29 Mon December 2025 | 5.78 | 2.51 | 1.02 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.26 | 0.87 | 20.5 |
| 01 Thu January 2026 | 6.26 | 1.06 | 19 |
| 31 Wed December 2025 | 6.26 | 1.06 | 13.5 |
| 30 Tue December 2025 | 6.26 | 2.12 | 18 |
| 29 Mon December 2025 | 6.26 | 2.22 | 12.5 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.99 | 0.72 | 9.6 |
| 01 Thu January 2026 | 9.99 | 0.85 | 8.6 |
| 31 Wed December 2025 | 9.99 | 0.88 | 7.3 |
| 30 Tue December 2025 | 6.22 | 1.79 | 3.83 |
| 29 Mon December 2025 | 7.00 | 1.87 | 3.23 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.11 | 0.59 | 2.78 |
| 01 Thu January 2026 | 11.11 | 0.71 | 3.35 |
| 31 Wed December 2025 | 11.11 | 0.76 | 3.7 |
| 30 Tue December 2025 | 7.49 | 1.48 | 2.14 |
| 29 Mon December 2025 | 7.90 | 1.61 | 1.69 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.99 | 0.41 | 7.87 |
| 01 Thu January 2026 | 12.59 | 0.49 | 6.33 |
| 31 Wed December 2025 | 13.09 | 0.53 | 5.4 |
| 30 Tue December 2025 | 8.99 | 1.10 | 3.49 |
| 29 Mon December 2025 | 9.36 | 1.16 | 3.63 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.20 | 0.35 | 38.67 |
| 01 Thu January 2026 | 10.20 | 0.42 | 30 |
| 31 Wed December 2025 | 10.20 | 0.46 | 22.67 |
| 30 Tue December 2025 | 10.20 | 0.93 | 15 |
| 29 Mon December 2025 | 7.00 | 0.98 | 15 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.20 | 0.26 | 13.3 |
| 01 Thu January 2026 | 15.20 | 0.30 | 16.8 |
| 31 Wed December 2025 | 12.20 | 0.34 | 12.27 |
| 30 Tue December 2025 | 12.20 | 0.66 | 4.73 |
| 29 Mon December 2025 | 12.20 | 0.71 | 4.09 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.50 | 0.20 | 5.91 |
| 01 Thu January 2026 | 17.74 | 0.21 | 6.4 |
| 31 Wed December 2025 | 17.74 | 0.26 | 6.02 |
| 30 Tue December 2025 | 13.13 | 0.47 | 4.36 |
| 29 Mon December 2025 | 13.70 | 0.51 | 4.66 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.05 | 0.18 | 7.86 |
| 01 Thu January 2026 | 15.05 | 0.18 | 7.57 |
| 31 Wed December 2025 | 15.05 | 0.21 | 8.29 |
| 30 Tue December 2025 | 15.05 | 0.32 | 19 |
| 29 Mon December 2025 | 15.05 | 0.37 | 2.57 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.35 | 0.12 | 2.62 |
| 01 Thu January 2026 | 23.35 | 0.14 | 2.52 |
| 31 Wed December 2025 | 23.35 | 0.14 | 2.42 |
| 30 Tue December 2025 | 17.45 | 0.21 | 2.73 |
| 29 Mon December 2025 | 18.25 | 0.22 | 2.13 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 22.75 | 0.08 | 5 |
| 01 Thu January 2026 | 22.75 | 0.08 | 5 |
| 31 Wed December 2025 | 22.75 | 0.10 | 5.25 |
| 30 Tue December 2025 | 22.75 | 0.15 | 2.75 |
| 29 Mon December 2025 | 21.30 | 0.20 | 0.67 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.20 | 0.07 | 14 |
| 01 Thu January 2026 | 23.20 | 0.07 | 14 |
| 31 Wed December 2025 | 23.20 | 0.07 | 14 |
| 30 Tue December 2025 | 23.20 | 0.09 | 15 |
| 29 Mon December 2025 | 23.20 | 0.36 | 14 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.80 | 0.08 | 0.2 |
| 01 Thu January 2026 | 25.80 | 0.08 | 0.2 |
| 31 Wed December 2025 | 25.80 | 0.08 | 0.2 |
| 30 Tue December 2025 | 25.80 | 0.08 | 0.2 |
| 29 Mon December 2025 | 26.20 | 0.08 | 0.29 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.98 | 0.08 | 0.87 |
| 01 Thu January 2026 | 32.98 | 0.08 | 0.87 |
| 31 Wed December 2025 | 32.83 | 0.08 | 0.87 |
| 30 Tue December 2025 | 27.57 | 0.08 | 0.83 |
| 29 Mon December 2025 | 27.57 | 0.12 | 0.36 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
