Munafa Stock Market Course + Intraday & FNO calls 
IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do IOC
- Forcast & Targets IOC
- IOC Experts view
- Tomorrow's Movement IOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndianOil
Strong intraday Stock price targets for IndianOil are 156.36 and 159.67
| Intraday Target 1 | 153.74 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 157.04666666667 |
| Intraday Target 4 | 158.98 |
| Intraday Target 5 | 160.36 |
Daily price and volume Indian Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.61 (0.79%) | 155.20 | 155.11 - 158.42 | 0.9369 times | Thu 08 January 2026 | 156.37 (-3.87%) | 162.67 | 155.80 - 162.70 | 1.1665 times | Wed 07 January 2026 | 162.67 (-0.81%) | 164.10 | 162.00 - 165.00 | 0.9099 times | Tue 06 January 2026 | 164.00 (-0.61%) | 164.70 | 161.30 - 164.89 | 0.99 times | Mon 05 January 2026 | 165.01 (-1.07%) | 166.80 | 163.60 - 168.79 | 0.8334 times | Fri 02 January 2026 | 166.79 (0.55%) | 166.70 | 164.91 - 167.35 | 0.8287 times | Thu 01 January 2026 | 165.88 (-0.35%) | 167.00 | 164.92 - 168.20 | 0.8322 times | Wed 31 December 2025 | 166.46 (3.03%) | 161.57 | 161.43 - 167.33 | 2.0965 times | Tue 30 December 2025 | 161.57 (-0.25%) | 162.00 | 160.98 - 162.89 | 0.6993 times | Mon 29 December 2025 | 161.98 (1.05%) | 159.56 | 159.53 - 162.80 | 0.7067 times | Fri 26 December 2025 | 160.30 (-0.54%) | 161.10 | 159.61 - 161.94 | 0.6674 times |
Weekly price and charts IndianOil
Strong weekly Stock price targets for IndianOil IOC are 149.52 and 163.2
| Weekly Target 1 | 146.82 |
| Weekly Target 2 | 152.22 |
| Weekly Target 3 | 160.50333333333 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 174.18 |
Weekly price and volumes for Indian Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.61 (-5.5%) | 166.80 | 155.11 - 168.79 | 0.9369 times | Fri 02 January 2026 | 166.79 (4.05%) | 159.56 | 159.53 - 168.20 | 1.0002 times | Fri 26 December 2025 | 160.30 (-1.41%) | 162.60 | 159.61 - 165.50 | 0.5547 times | Fri 19 December 2025 | 162.60 (-0.65%) | 165.17 | 160.41 - 169.71 | 1.7005 times | Fri 12 December 2025 | 163.67 (0.01%) | 163.66 | 160.33 - 166.49 | 0.8909 times | Fri 05 December 2025 | 163.66 (1.18%) | 162.03 | 161.00 - 165.12 | 0.7863 times | Fri 28 November 2025 | 161.75 (-3.35%) | 167.00 | 161.50 - 167.81 | 0.7069 times | Fri 21 November 2025 | 167.35 (-2.28%) | 171.16 | 166.20 - 174.40 | 0.9973 times | Fri 14 November 2025 | 171.25 (1.24%) | 169.14 | 167.32 - 174.50 | 1.1856 times | Fri 07 November 2025 | 169.16 (1.97%) | 167.00 | 165.90 - 170.15 | 1.2407 times | Fri 31 October 2025 | 165.90 (10.33%) | 151.30 | 151.13 - 167.10 | 2.6107 times |
Monthly price and charts IndianOil
Strong monthly Stock price targets for IndianOil IOC are 149.52 and 163.2
| Monthly Target 1 | 146.82 |
| Monthly Target 2 | 152.22 |
| Monthly Target 3 | 160.50333333333 |
| Monthly Target 4 | 165.9 |
| Monthly Target 5 | 174.18 |
Monthly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.61 (-5.32%) | 167.00 | 155.11 - 168.79 | 0.3117 times | Wed 31 December 2025 | 166.46 (2.91%) | 162.03 | 159.53 - 169.71 | 1.1417 times | Fri 28 November 2025 | 161.75 (-2.5%) | 167.00 | 161.50 - 174.50 | 1.0228 times | Fri 31 October 2025 | 165.90 (10.76%) | 150.40 | 148.64 - 167.10 | 1.286 times | Tue 30 September 2025 | 149.79 (9.64%) | 137.00 | 136.76 - 151.25 | 0.7516 times | Fri 29 August 2025 | 136.62 (-6.18%) | 145.33 | 136.46 - 146.29 | 0.7143 times | Thu 31 July 2025 | 145.62 (-0.91%) | 146.51 | 144.32 - 155.00 | 0.9704 times | Mon 30 June 2025 | 146.96 (3.51%) | 141.97 | 136.40 - 149.50 | 1.3376 times | Fri 30 May 2025 | 141.97 (2.98%) | 139.79 | 137.61 - 149.80 | 1.313 times | Wed 30 April 2025 | 137.86 (7.96%) | 128.00 | 122.35 - 139.90 | 1.1509 times | Fri 28 March 2025 | 127.70 (12.52%) | 114.70 | 110.72 - 134.33 | 1.2537 times |
Yearly price and charts IndianOil
Strong yearly Stock price targets for IndianOil IOC are 149.52 and 163.2
| Yearly Target 1 | 146.82 |
| Yearly Target 2 | 152.22 |
| Yearly Target 3 | 160.50333333333 |
| Yearly Target 4 | 165.9 |
| Yearly Target 5 | 174.18 |
Yearly price and volumes Indian Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 157.61 (-5.32%) | 167.00 | 155.11 - 168.79 | 0.0225 times | Wed 31 December 2025 | 166.46 (22.03%) | 135.80 | 110.72 - 174.50 | 0.9606 times | Tue 31 December 2024 | 136.41 (5.05%) | 132.10 | 128.50 - 196.80 | 1.9044 times | Fri 29 December 2023 | 129.85 (69.74%) | 77.00 | 75.75 - 133.95 | 1.1499 times | Fri 30 December 2022 | 76.50 (-31.39%) | 111.50 | 65.20 - 136.05 | 1.0193 times | Fri 31 December 2021 | 111.50 (22.59%) | 91.30 | 86.75 - 141.50 | 1.3343 times | Thu 31 December 2020 | 90.95 (-27.56%) | 125.95 | 71.15 - 128.20 | 1.5485 times | Tue 31 December 2019 | 125.55 (-8.39%) | 137.20 | 116.25 - 170.75 | 0.9288 times | Mon 31 December 2018 | 137.05 (-64.73%) | 390.00 | 105.25 - 427.40 | 0.7781 times | Fri 29 December 2017 | 388.55 (19.54%) | 327.80 | 325.95 - 462.95 | 0.3535 times | Fri 30 December 2016 | 325.05 (-24.97%) | 433.00 | 281.70 - 666.60 | 0.1517 times |
Indicator Analysis of IndianOil
Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indian Oil IOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indian Oil IOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Oil IOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.16
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndianOil (IOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianOil in short term and the sell signal is strong.
IndianOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianOil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.07 and IndianOil IOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.
IndianOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Oil IOC
DMA (daily moving average) of Indian Oil IOC
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 162.48 |
| 20 day DMA | 163.46 |
| 35 day DMA | 163.52 |
| 50 day DMA | 165.36 |
| 100 day DMA | 156.22 |
| 150 day DMA | 152.75 |
| 200 day DMA | 149.09 |
EMA (exponential moving average) of Indian Oil IOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.19 | 161.48 | 164.03 |
| 12 day EMA | 162.04 | 162.84 | 164.02 |
| 20 day EMA | 162.74 | 163.28 | 164.01 |
| 35 day EMA | 163.58 | 163.93 | 164.38 |
| 50 day EMA | 164.03 | 164.29 | 164.61 |
SMA (simple moving average) of Indian Oil IOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 162.97 | 164.87 |
| 12 day SMA | 162.48 | 162.96 | 163.56 |
| 20 day SMA | 163.46 | 163.67 | 164 |
| 35 day SMA | 163.52 | 163.84 | 164.21 |
| 50 day SMA | 165.36 | 165.47 | 165.43 |
| 100 day SMA | 156.22 | 156.04 | 155.9 |
| 150 day SMA | 152.75 | 152.62 | 152.52 |
| 200 day SMA | 149.09 | 148.95 | 148.8 |
Fundamentals, profit and EPS of Indian Oil IOC
EPS is 17.61 and PE is: 8.95
Last quarter profit: (September 2025 quarter) 8190.86 crores (1388.14%)
Debt: 146680.58 in crores
Market capitalization: 230049.22
EPS is 11.96 and PE is: 13.18
Last quarter profit: (June 2025 quarter) 6808.12 crores (93.11%)
Debt: 152270.56 in crores
Market capitalization: 192771.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 157.83 | 155.10 | 155.10 to 158.64 | 0.99 times |
| 08 Thu | 156.73 | 162.93 | 156.25 to 163.00 | 1 times |
| 07 Wed | 163.31 | 164.99 | 162.85 to 165.15 | 1.01 times |
| 06 Tue | 164.39 | 165.76 | 161.93 to 165.76 | 1 times |
| 05 Mon | 165.57 | 168.30 | 164.15 to 169.48 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 158.74 | 156.83 | 156.83 to 159.36 | 1.06 times |
| 08 Thu | 157.53 | 163.31 | 157.01 to 163.51 | 1.03 times |
| 07 Wed | 164.20 | 165.61 | 163.88 to 165.96 | 1 times |
| 06 Tue | 165.37 | 165.63 | 162.84 to 165.75 | 0.99 times |
| 05 Mon | 166.47 | 168.89 | 165.16 to 170.36 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 159.26 | 158.70 | 157.80 to 160.00 | 1.23 times |
| 08 Thu | 158.29 | 164.26 | 157.70 to 164.26 | 1.19 times |
| 07 Wed | 164.78 | 165.00 | 164.67 to 165.49 | 0.96 times |
| 06 Tue | 165.80 | 166.00 | 163.75 to 166.28 | 0.95 times |
| 05 Mon | 166.67 | 169.40 | 165.97 to 169.50 | 0.67 times |
Option chain for Indian Oil IOC 27 Tue January 2026 expiry
IndianOil IOC Option strike: 186.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.10 | 22.68 | 0.57 |
| 08 Thu January 2026 | 0.10 | 22.68 | 0.57 |
| 07 Wed January 2026 | 0.10 | 22.68 | 0.57 |
| 06 Tue January 2026 | 0.26 | 22.68 | 0.5 |
| 05 Mon January 2026 | 0.26 | 22.68 | 0.5 |
IndianOil IOC Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.09 | 22.00 | 0.29 |
| 08 Thu January 2026 | 0.09 | 22.00 | 0.29 |
| 07 Wed January 2026 | 0.15 | 22.00 | 0.3 |
| 06 Tue January 2026 | 0.18 | 22.00 | 0.36 |
| 05 Mon January 2026 | 0.21 | 22.00 | 0.39 |
IndianOil IOC Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.15 | 15.33 | 0.03 |
| 08 Thu January 2026 | 0.16 | 15.33 | 0.03 |
| 07 Wed January 2026 | 0.28 | 15.33 | 0.03 |
| 06 Tue January 2026 | 0.33 | 15.33 | 0.03 |
| 05 Mon January 2026 | 0.40 | 15.33 | 0.03 |
IndianOil IOC Option strike: 177.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.18 | 12.65 | 0.03 |
| 08 Thu January 2026 | 0.20 | 12.65 | 0.03 |
| 07 Wed January 2026 | 0.40 | 12.65 | 0.02 |
| 06 Tue January 2026 | 0.48 | 12.65 | 0.02 |
| 05 Mon January 2026 | 0.56 | 12.65 | 0.02 |
IndianOil IOC Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.24 | 16.90 | 0.47 |
| 08 Thu January 2026 | 0.25 | 17.60 | 0.47 |
| 07 Wed January 2026 | 0.54 | 11.35 | 0.45 |
| 06 Tue January 2026 | 0.67 | 10.34 | 0.46 |
| 05 Mon January 2026 | 0.82 | 10.34 | 0.41 |
IndianOil IOC Option strike: 172.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 13.00 | 0.08 |
| 08 Thu January 2026 | 0.37 | 13.00 | 0.08 |
| 07 Wed January 2026 | 0.88 | 9.00 | 0.05 |
| 06 Tue January 2026 | 1.07 | 9.00 | 0.06 |
| 05 Mon January 2026 | 1.34 | 6.19 | 0.07 |
IndianOil IOC Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.48 | 12.37 | 0.15 |
| 08 Thu January 2026 | 0.51 | 12.51 | 0.14 |
| 07 Wed January 2026 | 1.24 | 7.89 | 0.14 |
| 06 Tue January 2026 | 1.54 | 7.00 | 0.14 |
| 05 Mon January 2026 | 1.83 | 6.32 | 0.16 |
IndianOil IOC Option strike: 169.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.56 | 5.91 | 0.02 |
| 08 Thu January 2026 | 0.57 | 5.91 | 0.02 |
| 07 Wed January 2026 | 1.47 | 5.91 | 0.01 |
| 06 Tue January 2026 | 1.84 | 5.91 | 0.02 |
| 05 Mon January 2026 | 2.12 | 5.91 | 0.02 |
IndianOil IOC Option strike: 168.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.64 | 12.19 | 0.27 |
| 08 Thu January 2026 | 0.68 | 12.19 | 0.3 |
| 07 Wed January 2026 | 1.74 | 5.80 | 0.3 |
| 06 Tue January 2026 | 2.12 | 5.80 | 0.32 |
| 05 Mon January 2026 | 2.48 | 4.85 | 0.46 |
IndianOil IOC Option strike: 167.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.78 | 9.09 | 0.57 |
| 08 Thu January 2026 | 0.78 | 9.95 | 0.57 |
| 07 Wed January 2026 | 2.02 | 5.90 | 0.66 |
| 06 Tue January 2026 | 2.50 | 4.96 | 0.64 |
| 05 Mon January 2026 | 2.89 | 4.18 | 0.92 |
IndianOil IOC Option strike: 166.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 8.91 | 0.45 |
| 08 Thu January 2026 | 0.92 | 10.34 | 0.43 |
| 07 Wed January 2026 | 2.39 | 5.10 | 0.47 |
| 06 Tue January 2026 | 2.92 | 4.28 | 0.43 |
| 05 Mon January 2026 | 3.38 | 3.65 | 0.59 |
IndianOil IOC Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.07 | 8.19 | 0.44 |
| 08 Thu January 2026 | 1.06 | 9.39 | 0.45 |
| 07 Wed January 2026 | 2.76 | 4.39 | 0.46 |
| 06 Tue January 2026 | 3.30 | 3.84 | 0.47 |
| 05 Mon January 2026 | 3.84 | 3.17 | 0.54 |
IndianOil IOC Option strike: 164.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.24 | 7.28 | 0.6 |
| 08 Thu January 2026 | 1.21 | 8.66 | 0.79 |
| 07 Wed January 2026 | 3.20 | 3.77 | 0.73 |
| 06 Tue January 2026 | 3.78 | 3.34 | 0.79 |
| 05 Mon January 2026 | 4.36 | 2.73 | 1.34 |
IndianOil IOC Option strike: 163.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.47 | 6.57 | 0.76 |
| 08 Thu January 2026 | 1.47 | 7.36 | 0.94 |
| 07 Wed January 2026 | 3.69 | 3.29 | 1.24 |
| 06 Tue January 2026 | 4.36 | 2.84 | 1.39 |
| 05 Mon January 2026 | 5.05 | 2.34 | 3.18 |
IndianOil IOC Option strike: 162.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.74 | 5.74 | 0.6 |
| 08 Thu January 2026 | 1.73 | 6.70 | 0.75 |
| 07 Wed January 2026 | 4.23 | 2.85 | 1.55 |
| 06 Tue January 2026 | 5.03 | 2.46 | 1.62 |
| 05 Mon January 2026 | 5.66 | 2.00 | 1.86 |
IndianOil IOC Option strike: 161.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.07 | 5.18 | 0.81 |
| 08 Thu January 2026 | 1.99 | 5.61 | 1.23 |
| 07 Wed January 2026 | 4.81 | 2.42 | 3.9 |
| 06 Tue January 2026 | 5.44 | 2.12 | 3.54 |
| 05 Mon January 2026 | 6.52 | 1.73 | 3.15 |
IndianOil IOC Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.43 | 4.36 | 0.84 |
| 08 Thu January 2026 | 2.32 | 5.37 | 0.82 |
| 07 Wed January 2026 | 5.44 | 2.06 | 1.34 |
| 06 Tue January 2026 | 6.35 | 1.82 | 1.75 |
| 05 Mon January 2026 | 7.04 | 1.43 | 2.01 |
IndianOil IOC Option strike: 159.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.84 | 3.92 | 1.45 |
| 08 Thu January 2026 | 2.64 | 4.61 | 1.22 |
| 07 Wed January 2026 | 6.26 | 1.76 | 89 |
| 06 Tue January 2026 | 6.26 | 1.53 | 65.5 |
| 05 Mon January 2026 | 6.26 | 1.25 | 25.5 |
IndianOil IOC Option strike: 158.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.33 | 3.40 | 1.1 |
| 08 Thu January 2026 | 3.17 | 4.03 | 1.81 |
| 07 Wed January 2026 | 6.83 | 1.48 | 8.78 |
| 06 Tue January 2026 | 7.53 | 1.28 | 8.85 |
| 05 Mon January 2026 | 9.99 | 0.99 | 11.4 |
IndianOil IOC Option strike: 157.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.82 | 2.96 | 1.93 |
| 08 Thu January 2026 | 3.59 | 3.77 | 2.05 |
| 07 Wed January 2026 | 7.82 | 1.24 | 3.94 |
| 06 Tue January 2026 | 8.52 | 1.10 | 4.39 |
| 05 Mon January 2026 | 11.11 | 0.83 | 3.61 |
IndianOil IOC Option strike: 156.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.39 | 2.49 | 3.93 |
| 08 Thu January 2026 | 4.04 | 3.41 | 29.17 |
IndianOil IOC Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.04 | 2.15 | 2.78 |
| 08 Thu January 2026 | 4.61 | 2.91 | 2.98 |
| 07 Wed January 2026 | 9.55 | 0.86 | 8.07 |
| 06 Tue January 2026 | 10.30 | 0.77 | 8.12 |
| 05 Mon January 2026 | 11.00 | 0.58 | 8.65 |
IndianOil IOC Option strike: 154.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.68 | 1.83 | 6.73 |
| 08 Thu January 2026 | 5.53 | 2.45 | 11.63 |
| 07 Wed January 2026 | 10.20 | 0.72 | 37.33 |
| 06 Tue January 2026 | 10.20 | 0.64 | 36.33 |
| 05 Mon January 2026 | 10.20 | 0.48 | 35.33 |
IndianOil IOC Option strike: 153.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.63 | 1.53 | 5.17 |
IndianOil IOC Option strike: 152.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.50 | 1.28 | 13.85 |
| 08 Thu January 2026 | 6.44 | 1.87 | 18.58 |
| 07 Wed January 2026 | 12.16 | 0.51 | 15.2 |
| 06 Tue January 2026 | 12.16 | 0.45 | 15 |
| 05 Mon January 2026 | 15.20 | 0.37 | 14 |
IndianOil IOC Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.81 | 0.94 | 3.77 |
| 08 Thu January 2026 | 8.06 | 1.41 | 3.92 |
| 07 Wed January 2026 | 13.31 | 0.35 | 7.24 |
| 06 Tue January 2026 | 14.05 | 0.34 | 7.68 |
| 05 Mon January 2026 | 15.47 | 0.26 | 9.41 |
IndianOil IOC Option strike: 148.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.05 | 0.66 | 25 |
| 08 Thu January 2026 | 15.05 | 1.06 | 23.14 |
| 07 Wed January 2026 | 15.05 | 0.25 | 10.29 |
| 06 Tue January 2026 | 15.05 | 0.25 | 10.29 |
| 05 Mon January 2026 | 15.05 | 0.21 | 6 |
IndianOil IOC Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.95 | 0.40 | 4.41 |
| 08 Thu January 2026 | 12.95 | 0.65 | 4.43 |
| 07 Wed January 2026 | 22.16 | 0.16 | 2.94 |
| 06 Tue January 2026 | 22.16 | 0.17 | 2.42 |
| 05 Mon January 2026 | 22.16 | 0.15 | 2.08 |
IndianOil IOC Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.75 | 0.20 | 28.75 |
| 08 Thu January 2026 | 22.75 | 0.32 | 29.75 |
| 07 Wed January 2026 | 22.75 | 0.10 | 12.5 |
| 06 Tue January 2026 | 22.75 | 0.10 | 10.75 |
| 05 Mon January 2026 | 22.75 | 0.08 | 5 |
IndianOil IOC Option strike: 139.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.20 | 0.17 | 20.5 |
| 08 Thu January 2026 | 23.20 | 0.32 | 20 |
| 07 Wed January 2026 | 23.20 | 0.07 | 14 |
| 06 Tue January 2026 | 23.20 | 0.07 | 14 |
| 05 Mon January 2026 | 23.20 | 0.07 | 14 |
IndianOil IOC Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.80 | 0.08 | 0.2 |
| 08 Thu January 2026 | 25.80 | 0.08 | 0.2 |
| 07 Wed January 2026 | 25.80 | 0.08 | 0.2 |
| 06 Tue January 2026 | 25.80 | 0.08 | 0.2 |
| 05 Mon January 2026 | 25.80 | 0.08 | 0.2 |
IndianOil IOC Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.52 | 0.12 | 1.32 |
| 08 Thu January 2026 | 32.98 | 0.20 | 1.26 |
| 07 Wed January 2026 | 32.98 | 0.11 | 0.89 |
| 06 Tue January 2026 | 32.98 | 0.11 | 0.89 |
| 05 Mon January 2026 | 32.98 | 0.10 | 0.89 |
Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
