IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Oil IOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets IndianOil

Strong Daily Stock price targets for IndianOil IOC are 168.05 and 171.2

Daily Target 1165.7
Daily Target 2167.25
Daily Target 3168.85
Daily Target 4170.4
Daily Target 5172

Daily price and volume Indian Oil

Date Closing Open Range Volume
Fri 24 May 2024 168.80 (0.51%) 167.90 167.30 - 170.45 0.9536 times
Thu 23 May 2024 167.95 (0.6%) 167.50 166.70 - 169.35 0.9451 times
Wed 22 May 2024 166.95 (0.03%) 168.20 164.25 - 168.20 1.0877 times
Tue 21 May 2024 166.90 (1.21%) 165.00 163.55 - 168.40 1.4183 times
Sat 18 May 2024 164.90 (0.52%) 164.40 164.20 - 165.40 0.1416 times
Fri 17 May 2024 164.05 (0.74%) 162.85 162.65 - 164.60 0.7217 times
Thu 16 May 2024 162.85 (0.65%) 163.05 161.15 - 164.40 1.2485 times
Wed 15 May 2024 161.80 (1.54%) 160.60 159.75 - 162.60 0.9713 times
Tue 14 May 2024 159.35 (0.73%) 158.20 157.05 - 160.70 0.9543 times
Mon 13 May 2024 158.20 (-0.47%) 159.85 154.75 - 160.70 1.5579 times
Fri 10 May 2024 158.95 (1.5%) 158.50 155.55 - 160.15 1.303 times

 Daily chart IndianOil

Weekly price and charts IndianOil

Strong weekly Stock price targets for IndianOil IOC are 166.18 and 173.08

Weekly Target 1160.7
Weekly Target 2164.75
Weekly Target 3167.6
Weekly Target 4171.65
Weekly Target 5174.5

Weekly price and volumes for Indian Oil

Date Closing Open Range Volume
Fri 24 May 2024 168.80 (2.37%) 165.00 163.55 - 170.45 0.7186 times
Sat 18 May 2024 164.90 (3.74%) 159.85 154.75 - 165.40 0.9128 times
Fri 10 May 2024 158.95 (-6.91%) 171.85 155.55 - 172.00 1.3219 times
Fri 03 May 2024 170.75 (-0.47%) 173.00 167.85 - 179.80 1.7661 times
Fri 26 April 2024 171.55 (2.94%) 169.95 167.55 - 173.70 0.7815 times
Fri 19 April 2024 166.65 (-2.06%) 166.80 162.20 - 175.10 0.9547 times
Fri 12 April 2024 170.15 (1.28%) 169.00 168.00 - 174.20 0.6611 times
Fri 05 April 2024 168.00 (0.15%) 169.95 164.60 - 175.20 0.9477 times
Thu 28 March 2024 167.75 (1.57%) 164.35 163.55 - 171.45 0.6165 times
Fri 22 March 2024 165.15 (2.58%) 162.55 154.25 - 167.15 1.3192 times
Fri 15 March 2024 161.00 (-7.79%) 173.95 153.60 - 177.50 1.8088 times

 weekly chart IndianOil

Monthly price and charts IndianOil

Strong monthly Stock price targets for IndianOil IOC are 151.7 and 171.85

Monthly Target 1146
Monthly Target 2157.4
Monthly Target 3166.15
Monthly Target 4177.55
Monthly Target 5186.3

Monthly price and volumes Indian Oil

Date Closing Open Range Volume
Fri 24 May 2024 168.80 (-0.03%) 172.00 154.75 - 174.90 0.789 times
Tue 30 April 2024 168.85 (0.66%) 169.95 162.20 - 179.80 0.9018 times
Thu 28 March 2024 167.75 (1.33%) 167.95 153.60 - 178.35 1.0495 times
Thu 29 February 2024 165.55 (12.66%) 148.50 147.05 - 196.80 2.1351 times
Wed 31 January 2024 146.95 (13.17%) 132.10 128.50 - 152.20 1.1357 times
Fri 29 December 2023 129.85 (16.2%) 112.85 110.60 - 133.95 1.0776 times
Thu 30 November 2023 111.75 (24.58%) 92.00 90.45 - 112.50 1.5358 times
Tue 31 October 2023 89.70 (-1.37%) 91.40 85.50 - 92.50 0.4062 times
Fri 29 September 2023 90.95 (2.08%) 89.35 88.75 - 96.00 0.591 times
Thu 31 August 2023 89.10 (-4.96%) 93.80 88.95 - 94.75 0.3785 times
Mon 31 July 2023 93.75 (2.68%) 91.60 91.30 - 101.45 0.7571 times

 monthly chart IndianOil

Indicator Analysis of IndianOil

Tomorrow's movement Prediction of Indian Oil IOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Oil IOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 24 May 2024

Munafa value: 50 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 176 and lower is at 155, while middle bands are at 161 and 171

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianOil (IOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndianOil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianOil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianOil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.87 and IndianOil IOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianOil IOC stock. Volume based technical analysis of IndianOil IOC stock is negative.

IndianOil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Oil IOC

DMA (daily moving average) of Indian Oil IOC

DMA period DMA value
5 day DMA 167.1
12 day DMA 163.11
20 day DMA 165.4
35 day DMA 167.16
50 day DMA 166.83
100 day DMA 163.13
150 day DMA 144.32
200 day DMA 131.14

EMA (exponential moving average) of Indian Oil IOC

EMA period EMA current EMA prev EMA prev2
5 day EMA167.03166.14165.24
12 day EMA165.54164.95164.4
20 day EMA165.62165.29165.01
35 day EMA166.27166.12166.01
50 day EMA167.54167.49167.47

SMA (simple moving average) of Indian Oil IOC

SMA period SMA current SMA prev SMA prev2
5 day SMA167.1166.15165.13
12 day SMA163.11162.64161.98
20 day SMA165.4165.47165.51
35 day SMA167.16167.32167.36
50 day SMA166.83166.94167.13
100 day SMA163.13162.77162.36
150 day SMA144.32143.8143.29
200 day SMA131.14130.76130.39

Fundamentals, profit and EPS of Indian Oil IOC

 Fundamentals, profit and EPS of Indian Oil IOC

EPS is 33.19 and PE is: 5.09

Last quarter profit: (February 2024 quarter) 9224.85 crores (1067.77%)

Debt: 115418.18 in crores

Market capitalization: 264067.16

EPS is 27.34 and PE is: 6.17

Last quarter profit: (September 2023 quarter) 13713.08 crores (1540.80%)

Debt: 115418.18 in crores

Market capitalization: 169032.52

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Fri 169.05 167.20 167.20 to 170.85 0.91 times
23 Thu 168.15 168.00 167.05 to 169.60 0.99 times
22 Wed 167.40 167.95 164.30 to 168.30 1.02 times
21 Tue 167.30 164.70 163.75 to 168.75 1.04 times
18 Sat 164.85 164.35 163.90 to 165.35 1.05 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Fri 170.25 169.00 168.80 to 172.10 1.45 times
23 Thu 169.30 169.95 168.30 to 170.80 1.12 times
22 Wed 168.60 169.35 165.60 to 169.35 0.95 times
21 Tue 168.60 166.20 165.00 to 170.00 0.83 times
18 Sat 166.15 165.75 165.10 to 166.55 0.66 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
24 Fri 171.50 170.85 170.10 to 173.25 1.04 times
23 Thu 170.60 170.00 169.75 to 172.10 1.02 times
22 Wed 169.95 169.85 166.80 to 170.25 0.99 times
21 Tue 169.85 166.85 166.45 to 171.10 0.97 times
18 Sat 167.25 166.80 166.50 to 167.80 0.98 times

Option chain for Indian Oil IOC 30 Thu May 2024 expiry

IndianOil IOC Option strike: 200.00

Date CE PE PCR
24 Fri May 2024 0.1032.10 0.01
23 Thu May 2024 0.1032.10 0.01
22 Wed May 2024 0.1535.80 0.01
21 Tue May 2024 0.1536.15 0.01
18 Sat May 2024 0.1536.15 0.01

IndianOil IOC Option strike: 195.00

Date CE PE PCR
24 Fri May 2024 0.1029.90 0.03
23 Thu May 2024 0.1029.90 0.03
22 Wed May 2024 0.2029.90 0.03
21 Tue May 2024 0.2029.90 0.03
18 Sat May 2024 0.2022.70 0.03

IndianOil IOC Option strike: 192.50

Date CE PE PCR
24 Fri May 2024 0.1523.45 0.23
23 Thu May 2024 0.1523.45 0.22
22 Wed May 2024 0.1523.45 0.22
21 Tue May 2024 0.2523.45 0.21
18 Sat May 2024 0.2523.45 0.19

IndianOil IOC Option strike: 190.00

Date CE PE PCR
24 Fri May 2024 0.1520.20 0.04
23 Thu May 2024 0.2522.25 0.04
22 Wed May 2024 0.2523.85 0.04
21 Tue May 2024 0.3023.10 0.04
18 Sat May 2024 0.2525.50 0.04

IndianOil IOC Option strike: 187.50

Date CE PE PCR
24 Fri May 2024 0.2019.70 0.2
23 Thu May 2024 0.2519.70 0.17
22 Wed May 2024 0.3520.25 0.17
21 Tue May 2024 0.3519.45 0.19
18 Sat May 2024 0.4523.35 0.19

IndianOil IOC Option strike: 185.00

Date CE PE PCR
24 Fri May 2024 0.2516.30 0.19
23 Thu May 2024 0.3017.30 0.18
22 Wed May 2024 0.3517.75 0.17
21 Tue May 2024 0.4518.05 0.16
18 Sat May 2024 0.4020.85 0.16

IndianOil IOC Option strike: 182.50

Date CE PE PCR
24 Fri May 2024 0.3512.30 0.29
23 Thu May 2024 0.4014.85 0.29
22 Wed May 2024 0.5015.70 0.28
21 Tue May 2024 0.5514.55 0.3
18 Sat May 2024 0.5519.45 0.23

IndianOil IOC Option strike: 180.00

Date CE PE PCR
24 Fri May 2024 0.5011.60 0.19
23 Thu May 2024 0.6012.50 0.19
22 Wed May 2024 0.6513.15 0.2
21 Tue May 2024 0.7513.35 0.2
18 Sat May 2024 0.7016.00 0.21

IndianOil IOC Option strike: 177.50

Date CE PE PCR
24 Fri May 2024 0.759.35 0.13
23 Thu May 2024 0.8010.35 0.16
22 Wed May 2024 0.8510.85 0.16
21 Tue May 2024 0.9510.55 0.18
18 Sat May 2024 0.9014.10 0.16

IndianOil IOC Option strike: 175.00

Date CE PE PCR
24 Fri May 2024 0.957.05 0.22
23 Thu May 2024 1.057.95 0.24
22 Wed May 2024 1.158.65 0.24
21 Tue May 2024 1.258.85 0.26
18 Sat May 2024 1.1011.10 0.26

IndianOil IOC Option strike: 172.50

Date CE PE PCR
24 Fri May 2024 1.354.85 0.2
23 Thu May 2024 1.505.90 0.23
22 Wed May 2024 1.556.75 0.25
21 Tue May 2024 1.706.90 0.25
18 Sat May 2024 1.459.70 0.22

IndianOil IOC Option strike: 170.00

Date CE PE PCR
24 Fri May 2024 2.002.95 0.43
23 Thu May 2024 2.154.05 0.42
22 Wed May 2024 2.254.80 0.39
21 Tue May 2024 2.405.00 0.4
18 Sat May 2024 1.957.00 0.39

IndianOil IOC Option strike: 167.50

Date CE PE PCR
24 Fri May 2024 3.051.60 0.83
23 Thu May 2024 3.102.55 0.54
22 Wed May 2024 3.153.25 0.41
21 Tue May 2024 3.303.45 0.44
18 Sat May 2024 2.605.50 0.31

IndianOil IOC Option strike: 165.00

Date CE PE PCR
24 Fri May 2024 4.850.85 1.06
23 Thu May 2024 4.601.50 0.95
22 Wed May 2024 4.502.10 0.85
21 Tue May 2024 4.652.30 0.94
18 Sat May 2024 3.503.55 0.67

IndianOil IOC Option strike: 162.50

Date CE PE PCR
24 Fri May 2024 7.100.55 0.93
23 Thu May 2024 6.500.95 1.02
22 Wed May 2024 6.301.35 0.78
21 Tue May 2024 6.351.50 0.81
18 Sat May 2024 4.902.50 0.59

IndianOil IOC Option strike: 160.00

Date CE PE PCR
24 Fri May 2024 9.200.35 2.56
23 Thu May 2024 8.800.60 2.03
22 Wed May 2024 8.200.85 1.67
21 Tue May 2024 8.301.00 1.74
18 Sat May 2024 6.551.65 1.52

IndianOil IOC Option strike: 157.50

Date CE PE PCR
24 Fri May 2024 13.300.20 2.39
23 Thu May 2024 10.700.40 2.12
22 Wed May 2024 10.650.60 3.51
21 Tue May 2024 10.450.65 2.95
18 Sat May 2024 8.701.10 2.54

IndianOil IOC Option strike: 155.00

Date CE PE PCR
24 Fri May 2024 14.100.10 3.32
23 Thu May 2024 13.450.30 4.2
22 Wed May 2024 12.800.40 3.97
21 Tue May 2024 12.750.45 4.42
18 Sat May 2024 10.600.75 4.75

IndianOil IOC Option strike: 152.50

Date CE PE PCR
24 Fri May 2024 18.500.10 6.95
23 Thu May 2024 13.200.15 5.68
22 Wed May 2024 13.200.25 6.05
21 Tue May 2024 12.400.30 5.74
18 Sat May 2024 12.400.45 6.52

IndianOil IOC Option strike: 150.00

Date CE PE PCR
24 Fri May 2024 19.150.05 6.35
23 Thu May 2024 18.100.10 5.13
22 Wed May 2024 17.750.15 4.46
21 Tue May 2024 17.550.20 4.69
18 Sat May 2024 15.000.30 4.51

IndianOil IOC Option strike: 147.50

Date CE PE PCR
24 Fri May 2024 17.250.10 8.86
23 Thu May 2024 17.250.10 10.29
22 Wed May 2024 17.250.15 10.29
21 Tue May 2024 17.250.15 10.29
18 Sat May 2024 17.250.25 11

IndianOil IOC Option strike: 145.00

Date CE PE PCR
24 Fri May 2024 18.650.05 45.22
23 Thu May 2024 18.650.05 49.44
22 Wed May 2024 18.650.10 49.78
21 Tue May 2024 18.650.10 53.22
18 Sat May 2024 18.650.15 58.67

IndianOil IOC Option strike: 142.50

Date CE PE PCR
24 Fri May 2024 16.950.10 6
23 Thu May 2024 16.950.10 6
22 Wed May 2024 16.950.10 6
21 Tue May 2024 16.950.10 6
18 Sat May 2024 16.950.25 6

IndianOil IOC Option strike: 140.00

Date CE PE PCR
24 Fri May 2024 29.200.05 54.11
23 Thu May 2024 26.300.05 49.82
22 Wed May 2024 26.300.10 53.18
21 Tue May 2024 26.300.05 53.55
18 Sat May 2024 23.250.15 64.5

Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianOil IOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top