Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 292.58 and 300.28
| Intraday Target 1 | 286.35 |
| Intraday Target 2 | 291.1 |
| Intraday Target 3 | 294.05 |
| Intraday Target 4 | 298.8 |
| Intraday Target 5 | 301.75 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 295.85 (1.63%) | 292.05 | 289.30 - 297.00 | 1.005 times | Wed 11 February 2026 | 291.10 (-1.19%) | 297.85 | 290.00 - 297.95 | 0.8241 times | Tue 10 February 2026 | 294.60 (-3.87%) | 307.00 | 292.00 - 313.00 | 3.6211 times | Mon 09 February 2026 | 306.45 (2%) | 304.00 | 304.00 - 307.60 | 0.6545 times | Fri 06 February 2026 | 300.45 (1.35%) | 298.00 | 293.05 - 304.00 | 0.4226 times | Thu 05 February 2026 | 296.45 (-1.56%) | 301.00 | 295.40 - 301.00 | 0.2721 times | Wed 04 February 2026 | 301.15 (-0.84%) | 303.70 | 296.60 - 303.70 | 0.5228 times | Tue 03 February 2026 | 303.70 (1.91%) | 307.00 | 295.05 - 307.75 | 0.9677 times | Mon 02 February 2026 | 298.00 (1.02%) | 292.30 | 286.05 - 300.95 | 0.4044 times | Sun 01 February 2026 | 295.00 (0.07%) | 294.80 | 290.75 - 309.00 | 1.3057 times | Fri 30 January 2026 | 294.80 (2.97%) | 286.90 | 282.50 - 296.95 | 0.6248 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 280.73 and 304.43
| Weekly Target 1 | 275.68 |
| Weekly Target 2 | 285.77 |
| Weekly Target 3 | 299.38333333333 |
| Weekly Target 4 | 309.47 |
| Weekly Target 5 | 323.08 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 295.85 (-1.53%) | 304.00 | 289.30 - 313.00 | 0.6943 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 0.443 times | Fri 30 January 2026 | 294.80 (3.02%) | 284.75 | 280.40 - 296.95 | 0.3109 times | Fri 23 January 2026 | 286.15 (-4.93%) | 301.40 | 277.55 - 303.00 | 0.4397 times | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 1.0272 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.6392 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 5.3612 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.3554 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.3707 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3584 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.3413 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 290.95 and 317.9
| Monthly Target 1 | 271.35 |
| Monthly Target 2 | 283.6 |
| Monthly Target 3 | 298.3 |
| Monthly Target 4 | 310.55 |
| Monthly Target 5 | 325.25 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 295.85 (0.36%) | 294.80 | 286.05 - 313.00 | 0.3448 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.3274 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4632 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 2.9661 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5031 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0117 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4351 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4357 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.693 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8201 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3564 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 286.7 and 332.45
| Yearly Target 1 | 253.15 |
| Yearly Target 2 | 274.5 |
| Yearly Target 3 | 298.9 |
| Yearly Target 4 | 320.25 |
| Yearly Target 5 | 344.65 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 295.85 (3.92%) | 293.70 | 277.55 - 323.30 | 0.1458 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5349 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7628 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0878 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.9811 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.151 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.9076 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2405 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3542 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8342 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1271 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 296.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 307 and lower is at 281, while middle bands are at 288 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.
PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetrochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.92 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 297.69 |
| 12 day DMA | 296.99 |
| 20 day DMA | 293.86 |
| 35 day DMA | 294.54 |
| 50 day DMA | 290.63 |
| 100 day DMA | 287.21 |
| 150 day DMA | 302.38 |
| 200 day DMA | 318.88 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.21 | 296.39 | 299.03 |
| 12 day EMA | 296.15 | 296.21 | 297.14 |
| 20 day EMA | 295.28 | 295.22 | 295.65 |
| 35 day EMA | 293.16 | 293 | 293.11 |
| 50 day EMA | 291.69 | 291.52 | 291.54 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.69 | 297.81 | 299.82 |
| 12 day SMA | 296.99 | 296.23 | 295.84 |
| 20 day SMA | 293.86 | 293.87 | 294.19 |
| 35 day SMA | 294.54 | 294.47 | 294.2 |
| 50 day SMA | 290.63 | 290.59 | 290.74 |
| 100 day SMA | 287.21 | 287.29 | 287.39 |
| 150 day SMA | 302.38 | 302.73 | 303.14 |
| 200 day SMA | 318.88 | 319.22 | 319.59 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 31.14 and PE is: 9.5
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
EPS is 29.67 and PE is: 9.97
Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)
Debt: 32.60 in crores
Market capitalization: 1782.99
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
