Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 282.63 and 289.63
| Intraday Target 1 | 281.12 |
| Intraday Target 2 | 284.13 |
| Intraday Target 3 | 288.11666666667 |
| Intraday Target 4 | 291.13 |
| Intraday Target 5 | 295.12 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.15 (-0.98%) | 289.35 | 285.10 - 292.10 | 0.4327 times | Wed 21 January 2026 | 290.00 (2.47%) | 284.00 | 278.85 - 294.00 | 0.6489 times | Tue 20 January 2026 | 283.00 (-3.38%) | 292.60 | 280.10 - 292.60 | 0.3771 times | Mon 19 January 2026 | 292.90 (-2.69%) | 301.40 | 290.05 - 303.00 | 0.6605 times | Fri 16 January 2026 | 301.00 (1.72%) | 293.20 | 293.20 - 306.80 | 5.0373 times | Wed 14 January 2026 | 295.90 (-0.57%) | 296.50 | 291.45 - 297.70 | 0.3683 times | Tue 13 January 2026 | 297.60 (3.3%) | 291.50 | 290.70 - 301.00 | 0.315 times | Mon 12 January 2026 | 288.10 (-2.26%) | 295.75 | 283.30 - 295.75 | 0.7414 times | Fri 09 January 2026 | 294.75 (-1.77%) | 297.30 | 290.10 - 301.70 | 0.6356 times | Thu 08 January 2026 | 300.05 (-0.37%) | 298.45 | 298.45 - 304.10 | 0.7832 times | Wed 07 January 2026 | 301.15 (0.05%) | 299.95 | 297.00 - 302.50 | 0.3529 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 270.93 and 295.08
| Weekly Target 1 | 265.52 |
| Weekly Target 2 | 276.33 |
| Weekly Target 3 | 289.66666666667 |
| Weekly Target 4 | 300.48 |
| Weekly Target 5 | 313.82 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.15 (-4.6%) | 301.40 | 278.85 - 303.00 | 0.3127 times | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 0.9535 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.5934 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 4.9766 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.3299 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.3441 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3327 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.3168 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.6382 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 1.2021 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 6.9457 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 260.78 and 305.23
| Monthly Target 1 | 251.98 |
| Monthly Target 2 | 269.57 |
| Monthly Target 3 | 296.43333333333 |
| Monthly Target 4 | 314.02 |
| Monthly Target 5 | 340.88 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.15 (0.86%) | 293.70 | 278.85 - 323.30 | 2.2273 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4685 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0002 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5088 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0233 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4401 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4407 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7009 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8295 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3605 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.7047 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 260.78 and 305.23
| Yearly Target 1 | 251.98 |
| Yearly Target 2 | 269.57 |
| Yearly Target 3 | 296.43333333333 |
| Yearly Target 4 | 314.02 |
| Yearly Target 5 | 340.88 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 287.15 (0.86%) | 293.70 | 278.85 - 323.30 | 0.1205 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5363 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7674 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0906 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.9862 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1566 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.9099 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2411 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3551 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8363 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1274 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.15
Munafa value: 31 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 279, while middle bands are at 287 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.
PanamaPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PanamaPetrochem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.75 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 290.81 |
| 12 day DMA | 294.38 |
| 20 day DMA | 294.29 |
| 35 day DMA | 288.8 |
| 50 day DMA | 291.43 |
| 100 day DMA | 287.91 |
| 150 day DMA | 308.68 |
| 200 day DMA | 324.51 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.79 | 291.11 | 291.67 |
| 12 day EMA | 292.17 | 293.08 | 293.64 |
| 20 day EMA | 292.09 | 292.61 | 292.88 |
| 35 day EMA | 291.92 | 292.2 | 292.33 |
| 50 day EMA | 290.03 | 290.15 | 290.16 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.81 | 292.56 | 294.08 |
| 12 day SMA | 294.38 | 295.4 | 297.2 |
| 20 day SMA | 294.29 | 294.59 | 294.18 |
| 35 day SMA | 288.8 | 289 | 289.25 |
| 50 day SMA | 291.43 | 291.59 | 291.29 |
| 100 day SMA | 287.91 | 288.28 | 288.69 |
| 150 day SMA | 308.68 | 309.2 | 309.69 |
| 200 day SMA | 324.51 | 324.99 | 325.44 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 31.14 and PE is: 9.22
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
EPS is 29.67 and PE is: 9.68
Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)
Debt: 32.60 in crores
Market capitalization: 1782.99
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
