ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong intraday Stock price targets for PanamaPetrochem are 287.2 and 293.4

Intraday Target 1285.62
Intraday Target 2288.78
Intraday Target 3291.81666666667
Intraday Target 4294.98
Intraday Target 5298.02

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Wed 24 December 2025 291.95 (-0.44%) 293.25 288.65 - 294.85 1.1027 times
Tue 23 December 2025 293.25 (4.1%) 281.00 280.95 - 297.10 2.0437 times
Mon 22 December 2025 281.70 (1.62%) 278.00 277.40 - 283.90 0.8129 times
Fri 19 December 2025 277.20 (1.15%) 275.00 273.20 - 278.90 0.4047 times
Thu 18 December 2025 274.05 (0.18%) 275.00 266.80 - 279.65 1.0391 times
Wed 17 December 2025 273.55 (0.15%) 273.35 271.15 - 274.15 1.2067 times
Tue 16 December 2025 273.15 (-1.76%) 278.35 271.35 - 280.00 1.1178 times
Mon 15 December 2025 278.05 (0.56%) 277.20 276.50 - 282.95 0.5938 times
Fri 12 December 2025 276.50 (-0.63%) 279.15 272.50 - 281.50 0.9161 times
Thu 11 December 2025 278.25 (0%) 278.00 275.95 - 280.65 0.7624 times
Wed 10 December 2025 278.25 (-3.08%) 288.55 275.65 - 288.95 0.9184 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 284.68 and 304.38

Weekly Target 1269.12
Weekly Target 2280.53
Weekly Target 3288.81666666667
Weekly Target 4300.23
Weekly Target 5308.52

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Wed 24 December 2025 291.95 (5.32%) 278.00 277.40 - 297.10 0.2829 times
Fri 19 December 2025 277.20 (0.25%) 277.20 266.80 - 282.95 0.3117 times
Fri 12 December 2025 276.50 (-3.56%) 284.10 272.50 - 289.00 0.3013 times
Fri 05 December 2025 286.70 (-2.81%) 296.00 285.75 - 301.80 0.287 times
Fri 28 November 2025 295.00 (-2.75%) 306.40 292.10 - 306.40 0.5781 times
Fri 21 November 2025 303.35 (4.48%) 289.95 289.15 - 308.90 1.0888 times
Fri 14 November 2025 290.35 (8.68%) 267.60 266.10 - 313.70 6.2915 times
Fri 07 November 2025 267.15 (-0.3%) 267.00 265.55 - 276.95 0.2671 times
Fri 31 October 2025 267.95 (-3.77%) 279.90 267.00 - 281.25 0.3337 times
Fri 24 October 2025 278.45 (2.31%) 273.60 269.70 - 287.70 0.2578 times
Fri 17 October 2025 272.15 (-2.09%) 277.30 266.40 - 278.50 0.3898 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 261.88 and 296.88

Monthly Target 1251.85
Monthly Target 2271.9
Monthly Target 3286.85
Monthly Target 4306.9
Monthly Target 5321.85

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Wed 24 December 2025 291.95 (-1.03%) 296.00 266.80 - 301.80 0.5112 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 3.5547 times
Fri 31 October 2025 267.95 (-5.02%) 282.50 266.40 - 288.80 0.6029 times
Tue 30 September 2025 282.10 (-4.42%) 300.00 274.50 - 322.80 1.2125 times
Fri 29 August 2025 295.15 (-17.97%) 356.20 291.10 - 358.90 0.5215 times
Thu 31 July 2025 359.80 (1.85%) 353.00 339.50 - 369.70 0.5221 times
Mon 30 June 2025 353.25 (-2.42%) 362.00 350.80 - 373.20 0.8305 times
Fri 30 May 2025 362.00 (0.06%) 363.65 359.80 - 403.90 0.9828 times
Wed 30 April 2025 361.80 (-4.95%) 380.00 325.00 - 391.10 0.4271 times
Fri 28 March 2025 380.65 (8.22%) 349.30 343.15 - 401.00 0.8349 times
Fri 28 February 2025 351.75 (-6.73%) 380.00 305.00 - 382.05 0.914 times

 monthly chart PanamaPetrochem

Yearly price and charts PanamaPetrochem

Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 209.58 and 347.93

Yearly Target 1182.12
Yearly Target 2237.03
Yearly Target 3320.46666666667
Yearly Target 4375.38
Yearly Target 5458.82

Yearly price and volumes Panama Petrochem

Date Closing Open Range Volume
Wed 24 December 2025 291.95 (-20.24%) 367.90 265.55 - 403.90 0.534 times
Tue 31 December 2024 366.05 (10.29%) 332.90 293.50 - 452.50 1.7665 times
Fri 29 December 2023 331.90 (-4.16%) 346.55 268.00 - 368.70 1.09 times
Fri 30 December 2022 346.30 (39.38%) 253.00 214.45 - 425.00 1.9853 times
Fri 31 December 2021 248.45 (153.13%) 101.05 92.20 - 309.80 2.1555 times
Thu 31 December 2020 98.15 (45.73%) 69.70 25.50 - 109.95 0.9095 times
Tue 31 December 2019 67.35 (-47.44%) 129.75 56.45 - 142.95 0.241 times
Mon 31 December 2018 128.15 (-48.53%) 252.00 102.00 - 257.00 0.355 times
Fri 29 December 2017 249.00 (181.36%) 90.00 87.25 - 281.70 0.8359 times
Fri 30 December 2016 88.50 (17.84%) 74.80 52.10 - 106.70 0.1274 times
Thu 31 December 2015 75.10 (0%) 64.90 60.00 - 77.00 0.0067 times

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 283.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 285.28

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 9 points

Upper Bollinger band is at 302 and lower is at 269, while middle bands are at 277 and 294

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PanamaPetrochem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanamaPetrochem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PanamaPetrochem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanamaPetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.32 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 283.63
12 day DMA 280.25
20 day DMA 284.86
35 day DMA 288.09
50 day DMA 283.36
100 day DMA 296.88
150 day DMA 318.05
200 day DMA 332.5

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA286.01283.04277.93
12 day EMA283.53282279.96
20 day EMA284.14283.32282.28
35 day EMA283282.47281.84
50 day EMA282.97282.6282.17

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA283.63279.95275.93
12 day SMA280.25279.34278.8
20 day SMA284.86285.01285.15
35 day SMA288.09287.56286.94
50 day SMA283.36283.02282.71
100 day SMA296.88297.51298.04
150 day SMA318.05318.75319.4
200 day SMA332.5332.83333.13

Fundamentals, profit and EPS of Panama Petrochem PANAMAPET

EPS is 31.14 and PE is: 9.38

Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)

Debt: 31.19 in crores

Market capitalization: 1675.18

EPS is 29.67 and PE is: 9.84

Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)

Debt: 32.60 in crores

Market capitalization: 1782.99

Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top