ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong intraday Stock price targets for PanamaPetrochem are 292.58 and 300.28

Intraday Target 1286.35
Intraday Target 2291.1
Intraday Target 3294.05
Intraday Target 4298.8
Intraday Target 5301.75

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Thu 12 February 2026 295.85 (1.63%) 292.05 289.30 - 297.00 1.005 times
Wed 11 February 2026 291.10 (-1.19%) 297.85 290.00 - 297.95 0.8241 times
Tue 10 February 2026 294.60 (-3.87%) 307.00 292.00 - 313.00 3.6211 times
Mon 09 February 2026 306.45 (2%) 304.00 304.00 - 307.60 0.6545 times
Fri 06 February 2026 300.45 (1.35%) 298.00 293.05 - 304.00 0.4226 times
Thu 05 February 2026 296.45 (-1.56%) 301.00 295.40 - 301.00 0.2721 times
Wed 04 February 2026 301.15 (-0.84%) 303.70 296.60 - 303.70 0.5228 times
Tue 03 February 2026 303.70 (1.91%) 307.00 295.05 - 307.75 0.9677 times
Mon 02 February 2026 298.00 (1.02%) 292.30 286.05 - 300.95 0.4044 times
Sun 01 February 2026 295.00 (0.07%) 294.80 290.75 - 309.00 1.3057 times
Fri 30 January 2026 294.80 (2.97%) 286.90 282.50 - 296.95 0.6248 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 280.73 and 304.43

Weekly Target 1275.68
Weekly Target 2285.77
Weekly Target 3299.38333333333
Weekly Target 4309.47
Weekly Target 5323.08

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Thu 12 February 2026 295.85 (-1.53%) 304.00 289.30 - 313.00 0.6943 times
Fri 06 February 2026 300.45 (1.92%) 294.80 286.05 - 309.00 0.443 times
Fri 30 January 2026 294.80 (3.02%) 284.75 280.40 - 296.95 0.3109 times
Fri 23 January 2026 286.15 (-4.93%) 301.40 277.55 - 303.00 0.4397 times
Fri 16 January 2026 301.00 (2.12%) 295.75 283.30 - 306.80 1.0272 times
Fri 09 January 2026 294.75 (-5.39%) 311.55 290.10 - 313.20 0.6392 times
Fri 02 January 2026 311.55 (7.86%) 288.65 280.50 - 323.30 5.3612 times
Fri 26 December 2025 288.85 (4.2%) 278.00 277.40 - 297.10 0.3554 times
Fri 19 December 2025 277.20 (0.25%) 277.20 266.80 - 282.95 0.3707 times
Fri 12 December 2025 276.50 (-3.56%) 284.10 272.50 - 289.00 0.3584 times
Fri 05 December 2025 286.70 (-2.81%) 296.00 285.75 - 301.80 0.3413 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 290.95 and 317.9

Monthly Target 1271.35
Monthly Target 2283.6
Monthly Target 3298.3
Monthly Target 4310.55
Monthly Target 5325.25

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Thu 12 February 2026 295.85 (0.36%) 294.80 286.05 - 313.00 0.3448 times
Fri 30 January 2026 294.80 (3.55%) 293.70 277.55 - 323.30 2.3274 times
Wed 31 December 2025 284.70 (-3.49%) 296.00 266.80 - 301.80 0.4632 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 2.9661 times
Fri 31 October 2025 267.95 (-5.02%) 282.50 266.40 - 288.80 0.5031 times
Tue 30 September 2025 282.10 (-4.42%) 300.00 274.50 - 322.80 1.0117 times
Fri 29 August 2025 295.15 (-17.97%) 356.20 291.10 - 358.90 0.4351 times
Thu 31 July 2025 359.80 (1.85%) 353.00 339.50 - 369.70 0.4357 times
Mon 30 June 2025 353.25 (-2.42%) 362.00 350.80 - 373.20 0.693 times
Fri 30 May 2025 362.00 (0.06%) 363.65 359.80 - 403.90 0.8201 times
Wed 30 April 2025 361.80 (-4.95%) 380.00 325.00 - 391.10 0.3564 times

 monthly chart PanamaPetrochem

Yearly price and charts PanamaPetrochem

Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 286.7 and 332.45

Yearly Target 1253.15
Yearly Target 2274.5
Yearly Target 3298.9
Yearly Target 4320.25
Yearly Target 5344.65

Yearly price and volumes Panama Petrochem

Date Closing Open Range Volume
Thu 12 February 2026 295.85 (3.92%) 293.70 277.55 - 323.30 0.1458 times
Wed 31 December 2025 284.70 (-22.22%) 367.90 265.55 - 403.90 0.5349 times
Tue 31 December 2024 366.05 (10.29%) 332.90 293.50 - 452.50 1.7628 times
Fri 29 December 2023 331.90 (-4.16%) 346.55 268.00 - 368.70 1.0878 times
Fri 30 December 2022 346.30 (39.38%) 253.00 214.45 - 425.00 1.9811 times
Fri 31 December 2021 248.45 (153.13%) 101.05 92.20 - 309.80 2.151 times
Thu 31 December 2020 98.15 (45.73%) 69.70 25.50 - 109.95 0.9076 times
Tue 31 December 2019 67.35 (-47.44%) 129.75 56.45 - 142.95 0.2405 times
Mon 31 December 2018 128.15 (-48.53%) 252.00 102.00 - 257.00 0.3542 times
Fri 29 December 2017 249.00 (181.36%) 90.00 87.25 - 281.70 0.8342 times
Fri 30 December 2016 88.50 (17.84%) 74.80 52.10 - 106.70 0.1271 times

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 296.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 7 points

Upper Bollinger band is at 307 and lower is at 281, while middle bands are at 288 and 301

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.

PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PanamaPetrochem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanamaPetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.92 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 297.69
12 day DMA 296.99
20 day DMA 293.86
35 day DMA 294.54
50 day DMA 290.63
100 day DMA 287.21
150 day DMA 302.38
200 day DMA 318.88

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA296.21296.39299.03
12 day EMA296.15296.21297.14
20 day EMA295.28295.22295.65
35 day EMA293.16293293.11
50 day EMA291.69291.52291.54

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA297.69297.81299.82
12 day SMA296.99296.23295.84
20 day SMA293.86293.87294.19
35 day SMA294.54294.47294.2
50 day SMA290.63290.59290.74
100 day SMA287.21287.29287.39
150 day SMA302.38302.73303.14
200 day SMA318.88319.22319.59

Fundamentals, profit and EPS of Panama Petrochem PANAMAPET

EPS is 31.14 and PE is: 9.5

Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)

Debt: 31.19 in crores

Market capitalization: 1675.18

EPS is 29.67 and PE is: 9.97

Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)

Debt: 32.60 in crores

Market capitalization: 1782.99

Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top