Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 297.1 and 310.7
| Intraday Target 1 | 286.73 |
| Intraday Target 2 | 293.87 |
| Intraday Target 3 | 300.33333333333 |
| Intraday Target 4 | 307.47 |
| Intraday Target 5 | 313.93 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.00 (1.72%) | 293.20 | 293.20 - 306.80 | 3.7774 times | Wed 14 January 2026 | 295.90 (-0.57%) | 296.50 | 291.45 - 297.70 | 0.2762 times | Tue 13 January 2026 | 297.60 (3.3%) | 291.50 | 290.70 - 301.00 | 0.2362 times | Mon 12 January 2026 | 288.10 (-2.26%) | 295.75 | 283.30 - 295.75 | 0.556 times | Fri 09 January 2026 | 294.75 (-1.77%) | 297.30 | 290.10 - 301.70 | 0.4766 times | Thu 08 January 2026 | 300.05 (-0.37%) | 298.45 | 298.45 - 304.10 | 0.5873 times | Wed 07 January 2026 | 301.15 (0.05%) | 299.95 | 297.00 - 302.50 | 0.2646 times | Tue 06 January 2026 | 301.00 (0.55%) | 302.00 | 295.50 - 312.50 | 0.8216 times | Mon 05 January 2026 | 299.35 (-3.92%) | 311.55 | 297.00 - 313.20 | 0.8653 times | Fri 02 January 2026 | 311.55 (1.52%) | 311.00 | 308.00 - 318.70 | 2.1388 times | Thu 01 January 2026 | 306.90 (7.8%) | 293.70 | 293.70 - 323.30 | 22.6722 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 292.15 and 315.65
| Weekly Target 1 | 273.53 |
| Weekly Target 2 | 287.27 |
| Weekly Target 3 | 297.03333333333 |
| Weekly Target 4 | 310.77 |
| Weekly Target 5 | 320.53 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 0.5733 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.3567 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 2.992 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.1983 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.2069 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.2 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.1905 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.3837 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 0.7227 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 4.1759 times | Fri 07 November 2025 | 267.15 (-0.3%) | 267.00 | 265.55 - 276.95 | 0.1773 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 292.15 and 332.15
| Monthly Target 1 | 262.53 |
| Monthly Target 2 | 281.77 |
| Monthly Target 3 | 302.53333333333 |
| Monthly Target 4 | 321.77 |
| Monthly Target 5 | 342.53 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.00 (5.73%) | 293.70 | 283.30 - 323.30 | 2.1462 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4734 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0315 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5142 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.034 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4447 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4453 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7083 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8382 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3642 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.712 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 292.15 and 332.15
| Yearly Target 1 | 262.53 |
| Yearly Target 2 | 281.77 |
| Yearly Target 3 | 302.53333333333 |
| Yearly Target 4 | 321.77 |
| Yearly Target 5 | 342.53 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 301.00 (5.73%) | 293.70 | 283.30 - 323.30 | 0.115 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5366 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7684 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0912 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.9874 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1578 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.9104 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2412 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3553 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8368 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1275 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 296.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 313 and lower is at 274, while middle bands are at 284 and 303
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanamaPetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetrochem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.83 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 295.47 |
| 12 day DMA | 298.5 |
| 20 day DMA | 292.94 |
| 35 day DMA | 289.65 |
| 50 day DMA | 290.48 |
| 100 day DMA | 289.63 |
| 150 day DMA | 310.7 |
| 200 day DMA | 326.42 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.57 | 295.85 | 295.82 |
| 12 day EMA | 296.06 | 295.16 | 295.02 |
| 20 day EMA | 293.93 | 293.19 | 292.91 |
| 35 day EMA | 291.95 | 291.42 | 291.16 |
| 50 day EMA | 289.32 | 288.84 | 288.55 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.47 | 295.28 | 296.33 |
| 12 day SMA | 298.5 | 297.26 | 296.25 |
| 20 day SMA | 292.94 | 291.57 | 290.43 |
| 35 day SMA | 289.65 | 289.48 | 289.48 |
| 50 day SMA | 290.48 | 289.92 | 289.44 |
| 100 day SMA | 289.63 | 290.01 | 290.44 |
| 150 day SMA | 310.7 | 311.15 | 311.62 |
| 200 day SMA | 326.42 | 326.82 | 327.27 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 31.14 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
EPS is 29.67 and PE is: 10.14
Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)
Debt: 32.60 in crores
Market capitalization: 1782.99
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
