Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 286.63 and 298.23
| Intraday Target 1 | 283.92 |
| Intraday Target 2 | 289.33 |
| Intraday Target 3 | 295.51666666667 |
| Intraday Target 4 | 300.93 |
| Intraday Target 5 | 307.12 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 294.75 (-1.77%) | 297.30 | 290.10 - 301.70 | 0.1684 times | Thu 08 January 2026 | 300.05 (-0.37%) | 298.45 | 298.45 - 304.10 | 0.2075 times | Wed 07 January 2026 | 301.15 (0.05%) | 299.95 | 297.00 - 302.50 | 0.0935 times | Tue 06 January 2026 | 301.00 (0.55%) | 302.00 | 295.50 - 312.50 | 0.2902 times | Mon 05 January 2026 | 299.35 (-3.92%) | 311.55 | 297.00 - 313.20 | 0.3057 times | Fri 02 January 2026 | 311.55 (1.52%) | 311.00 | 308.00 - 318.70 | 0.7556 times | Thu 01 January 2026 | 306.90 (7.8%) | 293.70 | 293.70 - 323.30 | 8.0094 times | Wed 31 December 2025 | 284.70 (-0.47%) | 284.00 | 282.55 - 287.50 | 0.0526 times | Tue 30 December 2025 | 286.05 (0.81%) | 284.05 | 280.50 - 290.00 | 0.0312 times | Mon 29 December 2025 | 283.75 (-1.77%) | 288.65 | 281.55 - 288.85 | 0.0859 times | Fri 26 December 2025 | 288.85 (-1.06%) | 290.05 | 287.00 - 291.95 | 0.0315 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 280.88 and 303.98
| Weekly Target 1 | 276.25 |
| Weekly Target 2 | 285.5 |
| Weekly Target 3 | 299.35 |
| Weekly Target 4 | 308.6 |
| Weekly Target 5 | 322.45 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.3714 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 3.1154 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.2065 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.2154 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.2083 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.1983 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.3995 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 0.7525 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 4.348 times | Fri 07 November 2025 | 267.15 (-0.3%) | 267.00 | 265.55 - 276.95 | 0.1846 times | Fri 31 October 2025 | 267.95 (-3.77%) | 279.90 | 267.00 - 281.25 | 0.2306 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 292.43 and 325.63
| Monthly Target 1 | 269.52 |
| Monthly Target 2 | 282.13 |
| Monthly Target 3 | 302.71666666667 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 335.92 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 294.75 (3.53%) | 293.70 | 290.10 - 323.30 | 1.888 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.489 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.1312 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5311 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.068 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4593 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4599 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7315 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8657 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3762 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.7354 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 292.43 and 325.63
| Yearly Target 1 | 269.52 |
| Yearly Target 2 | 282.13 |
| Yearly Target 3 | 302.71666666667 |
| Yearly Target 4 | 315.33 |
| Yearly Target 5 | 335.92 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 294.75 (3.53%) | 293.70 | 290.10 - 323.30 | 0.0981 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5375 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7714 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0931 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.9907 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1615 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.912 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2416 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.356 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8382 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1277 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.03
Munafa value: 31 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 312 and lower is at 266, while middle bands are at 278 and 301
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanamaPetrochem in short term and the buy signal is strong.
PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.07 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 299.26 |
| 12 day DMA | 295.84 |
| 20 day DMA | 288.88 |
| 35 day DMA | 289.89 |
| 50 day DMA | 288.45 |
| 100 day DMA | 291.28 |
| 150 day DMA | 312.57 |
| 200 day DMA | 328.26 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.35 | 300.15 | 300.2 |
| 12 day EMA | 295.73 | 295.91 | 295.16 |
| 20 day EMA | 292.89 | 292.69 | 291.92 |
| 35 day EMA | 290.04 | 289.76 | 289.15 |
| 50 day EMA | 288.29 | 288.03 | 287.54 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.26 | 302.62 | 303.99 |
| 12 day SMA | 295.84 | 295.71 | 294.18 |
| 20 day SMA | 288.88 | 288.05 | 286.96 |
| 35 day SMA | 289.89 | 290.21 | 290.19 |
| 50 day SMA | 288.45 | 287.91 | 287.31 |
| 100 day SMA | 291.28 | 291.68 | 292.03 |
| 150 day SMA | 312.57 | 313.04 | 313.49 |
| 200 day SMA | 328.26 | 328.76 | 329.17 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 31.14 and PE is: 9.47
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
EPS is 29.67 and PE is: 9.93
Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)
Debt: 32.60 in crores
Market capitalization: 1782.99
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
