Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 267.93 and 281.63
| Intraday Target 1 | 265.38 |
| Intraday Target 2 | 270.47 |
| Intraday Target 3 | 279.08333333333 |
| Intraday Target 4 | 284.17 |
| Intraday Target 5 | 292.78 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.55 (-3.77%) | 286.35 | 274.00 - 287.70 | 1.0911 times | Thu 19 February 2026 | 286.35 (-1.38%) | 286.30 | 282.65 - 292.00 | 0.3228 times | Wed 18 February 2026 | 290.35 (0.85%) | 287.00 | 287.00 - 291.95 | 0.452 times | Tue 17 February 2026 | 287.90 (-1.86%) | 291.90 | 287.10 - 295.00 | 0.5225 times | Mon 16 February 2026 | 293.35 (0.6%) | 290.10 | 285.35 - 294.80 | 0.5652 times | Fri 13 February 2026 | 291.60 (-1.44%) | 295.05 | 290.00 - 295.05 | 0.4821 times | Thu 12 February 2026 | 295.85 (1.63%) | 292.05 | 289.30 - 297.00 | 1.0807 times | Wed 11 February 2026 | 291.10 (-1.19%) | 297.85 | 290.00 - 297.95 | 0.8862 times | Tue 10 February 2026 | 294.60 (-3.87%) | 307.00 | 292.00 - 313.00 | 3.8937 times | Mon 09 February 2026 | 306.45 (2%) | 304.00 | 304.00 - 307.60 | 0.7038 times | Fri 06 February 2026 | 300.45 (1.35%) | 298.00 | 293.05 - 304.00 | 0.4544 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 264.28 and 285.28
| Weekly Target 1 | 260.52 |
| Weekly Target 2 | 268.03 |
| Weekly Target 3 | 281.51666666667 |
| Weekly Target 4 | 289.03 |
| Weekly Target 5 | 302.52 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.55 (-5.5%) | 290.10 | 274.00 - 295.00 | 0.3122 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 0.7449 times | Fri 06 February 2026 | 300.45 (1.92%) | 294.80 | 286.05 - 309.00 | 0.4428 times | Fri 30 January 2026 | 294.80 (3.02%) | 284.75 | 280.40 - 296.95 | 0.3108 times | Fri 23 January 2026 | 286.15 (-4.93%) | 301.40 | 277.55 - 303.00 | 0.4395 times | Fri 16 January 2026 | 301.00 (2.12%) | 295.75 | 283.30 - 306.80 | 1.0267 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.6389 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 5.3586 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.3552 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.3705 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.3582 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 255.28 and 294.28
| Monthly Target 1 | 248.52 |
| Monthly Target 2 | 262.03 |
| Monthly Target 3 | 287.51666666667 |
| Monthly Target 4 | 301.03 |
| Monthly Target 5 | 326.52 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.55 (-6.53%) | 294.80 | 274.00 - 313.00 | 0.45 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.3021 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4581 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 2.9337 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.4976 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0007 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4304 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4309 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.6854 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8111 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3525 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 250.13 and 299.43
| Yearly Target 1 | 241.65 |
| Yearly Target 2 | 258.6 |
| Yearly Target 3 | 290.95 |
| Yearly Target 4 | 307.9 |
| Yearly Target 5 | 340.25 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 275.55 (-3.21%) | 293.70 | 274.00 - 323.30 | 0.1518 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5346 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7618 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0871 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.98 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1497 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.9071 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2403 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.354 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8337 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.127 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.6
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 280, while middle bands are at 287 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetrochem in short term and the sell signal is strong.
PanamaPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.16 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 286.7 |
| 12 day DMA | 292.5 |
| 20 day DMA | 293.11 |
| 35 day DMA | 294.05 |
| 50 day DMA | 290.79 |
| 100 day DMA | 287.12 |
| 150 day DMA | 299.82 |
| 200 day DMA | 316.53 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.05 | 289.8 | 291.53 |
| 12 day EMA | 289.78 | 292.37 | 293.46 |
| 20 day EMA | 291.27 | 292.92 | 293.61 |
| 35 day EMA | 291.08 | 291.99 | 292.32 |
| 50 day EMA | 289.84 | 290.42 | 290.59 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.7 | 289.91 | 291.81 |
| 12 day SMA | 292.5 | 294.63 | 296.08 |
| 20 day SMA | 293.11 | 293.64 | 293.68 |
| 35 day SMA | 294.05 | 294.95 | 294.9 |
| 50 day SMA | 290.79 | 290.85 | 290.86 |
| 100 day SMA | 287.12 | 287.15 | 287.15 |
| 150 day SMA | 299.82 | 300.36 | 300.77 |
| 200 day SMA | 316.53 | 317.02 | 317.4 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 31.14 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
EPS is 29.67 and PE is: 9.29
Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)
Debt: 32.60 in crores
Market capitalization: 1782.99
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
