Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 290.55 and 296.8
| Intraday Target 1 | 288.77 |
| Intraday Target 2 | 292.33 |
| Intraday Target 3 | 295.01666666667 |
| Intraday Target 4 | 298.58 |
| Intraday Target 5 | 301.27 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 295.90 (-0.57%) | 296.50 | 291.45 - 297.70 | 0.0956 times | Tue 13 January 2026 | 297.60 (3.3%) | 291.50 | 290.70 - 301.00 | 0.0817 times | Mon 12 January 2026 | 288.10 (-2.26%) | 295.75 | 283.30 - 295.75 | 0.1924 times | Fri 09 January 2026 | 294.75 (-1.77%) | 297.30 | 290.10 - 301.70 | 0.165 times | Thu 08 January 2026 | 300.05 (-0.37%) | 298.45 | 298.45 - 304.10 | 0.2033 times | Wed 07 January 2026 | 301.15 (0.05%) | 299.95 | 297.00 - 302.50 | 0.0916 times | Tue 06 January 2026 | 301.00 (0.55%) | 302.00 | 295.50 - 312.50 | 0.2843 times | Mon 05 January 2026 | 299.35 (-3.92%) | 311.55 | 297.00 - 313.20 | 0.2995 times | Fri 02 January 2026 | 311.55 (1.52%) | 311.00 | 308.00 - 318.70 | 0.7402 times | Thu 01 January 2026 | 306.90 (7.8%) | 293.70 | 293.70 - 323.30 | 7.8465 times | Wed 31 December 2025 | 284.70 (-0.47%) | 284.00 | 282.55 - 287.50 | 0.0516 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 289.6 and 307.3
| Weekly Target 1 | 275.7 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 293.4 |
| Weekly Target 4 | 303.5 |
| Weekly Target 5 | 311.1 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 295.90 (0.39%) | 295.75 | 283.30 - 301.00 | 0.1323 times | Fri 09 January 2026 | 294.75 (-5.39%) | 311.55 | 290.10 - 313.20 | 0.3734 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 3.132 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.2076 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.2166 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.2094 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.1994 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.4017 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 0.7565 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 4.3712 times | Fri 07 November 2025 | 267.15 (-0.3%) | 267.00 | 265.55 - 276.95 | 0.1856 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 289.6 and 329.6
| Monthly Target 1 | 260.83 |
| Monthly Target 2 | 278.37 |
| Monthly Target 3 | 300.83333333333 |
| Monthly Target 4 | 318.37 |
| Monthly Target 5 | 340.83 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 295.90 (3.93%) | 293.70 | 283.30 - 323.30 | 1.9464 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4855 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.1087 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5272 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0603 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.456 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4566 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7263 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8595 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3735 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.7301 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 289.6 and 329.6
| Yearly Target 1 | 260.83 |
| Yearly Target 2 | 278.37 |
| Yearly Target 3 | 300.83333333333 |
| Yearly Target 4 | 318.37 |
| Yearly Target 5 | 340.83 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 295.90 (3.93%) | 293.70 | 283.30 - 323.30 | 0.1018 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5373 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7707 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0926 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.99 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1606 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.9117 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2415 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3558 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8379 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1277 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 292 and price is deviating by 11 points
Upper Bollinger band is at 313 and lower is at 272, while middle bands are at 282 and 302
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.
PanamaPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.92 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 295.28 |
| 12 day DMA | 297.26 |
| 20 day DMA | 291.57 |
| 35 day DMA | 289.48 |
| 50 day DMA | 289.92 |
| 100 day DMA | 290.01 |
| 150 day DMA | 311.15 |
| 200 day DMA | 326.82 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.85 | 295.82 | 294.93 |
| 12 day EMA | 295.16 | 295.02 | 294.55 |
| 20 day EMA | 293.19 | 292.9 | 292.41 |
| 35 day EMA | 291.17 | 290.89 | 290.49 |
| 50 day EMA | 288.74 | 288.45 | 288.08 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.28 | 296.33 | 297.01 |
| 12 day SMA | 297.26 | 296.25 | 295.52 |
| 20 day SMA | 291.57 | 290.43 | 289.46 |
| 35 day SMA | 289.48 | 289.48 | 289.45 |
| 50 day SMA | 289.92 | 289.44 | 288.84 |
| 100 day SMA | 290.01 | 290.44 | 290.82 |
| 150 day SMA | 311.15 | 311.62 | 312.05 |
| 200 day SMA | 326.82 | 327.27 | 327.74 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 31.14 and PE is: 9.5
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
EPS is 29.67 and PE is: 9.97
Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)
Debt: 32.60 in crores
Market capitalization: 1782.99
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
