Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 293.48 and 304.28
| Intraday Target 1 | 285.18 |
| Intraday Target 2 | 290.97 |
| Intraday Target 3 | 295.98333333333 |
| Intraday Target 4 | 301.77 |
| Intraday Target 5 | 306.78 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 296.75 (0.53%) | 293.15 | 290.20 - 301.00 | 0.7174 times | Wed 13 May 2026 | 295.20 (2.89%) | 287.50 | 287.50 - 298.50 | 0.5272 times | Tue 12 May 2026 | 286.90 (-3.06%) | 294.00 | 284.40 - 295.30 | 0.5698 times | Mon 11 May 2026 | 295.95 (-3.08%) | 303.90 | 294.05 - 304.20 | 0.7393 times | Fri 08 May 2026 | 305.35 (2.36%) | 296.00 | 293.55 - 308.50 | 1.4593 times | Thu 07 May 2026 | 298.30 (1.51%) | 293.85 | 288.20 - 302.00 | 1.224 times | Wed 06 May 2026 | 293.85 (4.93%) | 282.65 | 281.00 - 300.40 | 2.5807 times | Tue 05 May 2026 | 280.05 (-0.67%) | 277.00 | 275.60 - 288.00 | 0.7479 times | Mon 04 May 2026 | 281.95 (0.76%) | 284.00 | 276.10 - 284.50 | 0.9328 times | Thu 30 April 2026 | 279.81 (0.23%) | 279.00 | 270.08 - 283.47 | 0.5016 times | Wed 29 April 2026 | 279.18 (1.27%) | 272.82 | 272.82 - 282.00 | 0.6411 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 280.68 and 300.48
| Weekly Target 1 | 275.32 |
| Weekly Target 2 | 286.03 |
| Weekly Target 3 | 295.11666666667 |
| Weekly Target 4 | 305.83 |
| Weekly Target 5 | 314.92 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 296.75 (-2.82%) | 303.90 | 284.40 - 304.20 | 0.6725 times | Fri 08 May 2026 | 305.35 (9.13%) | 284.00 | 275.60 - 308.50 | 1.8287 times | Thu 30 April 2026 | 279.81 (3.12%) | 273.40 | 266.00 - 283.47 | 0.5043 times | Fri 24 April 2026 | 271.35 (-1.47%) | 278.80 | 267.00 - 280.21 | 0.557 times | Fri 17 April 2026 | 275.40 (2.25%) | 265.30 | 260.99 - 279.00 | 0.8832 times | Fri 10 April 2026 | 269.33 (0.54%) | 271.90 | 259.30 - 289.95 | 2.2067 times | Thu 02 April 2026 | 267.89 (6.9%) | 249.00 | 229.00 - 269.98 | 0.9114 times | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.7179 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 0.9937 times | Fri 13 March 2026 | 269.65 (-2.39%) | 270.05 | 264.00 - 286.25 | 0.7245 times | Fri 06 March 2026 | 276.25 (-1.81%) | 261.00 | 261.00 - 280.40 | 0.6615 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 286.18 and 319.08
| Monthly Target 1 | 260.72 |
| Monthly Target 2 | 278.73 |
| Monthly Target 3 | 293.61666666667 |
| Monthly Target 4 | 311.63 |
| Monthly Target 5 | 326.52 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 296.75 (6.05%) | 284.00 | 275.60 - 308.50 | 0.348 times | Thu 30 April 2026 | 279.81 (20.56%) | 241.00 | 241.00 - 289.95 | 0.6312 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.5042 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.5446 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.4076 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4791 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0682 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5204 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0465 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4501 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4507 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 262.88 and 357.18
| Yearly Target 1 | 188.72 |
| Yearly Target 2 | 242.73 |
| Yearly Target 3 | 283.01666666667 |
| Yearly Target 4 | 337.03 |
| Yearly Target 5 | 377.32 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 296.75 (4.23%) | 293.70 | 229.00 - 323.30 | 0.232 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5302 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7474 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0783 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.9638 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1322 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.8997 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2384 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3511 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8269 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.126 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 289.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 262, while middle bands are at 273 and 294
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanamaPetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanamaPetrochem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.26 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 296.03 |
| 12 day DMA | 289.08 |
| 20 day DMA | 282.92 |
| 35 day DMA | 273.8 |
| 50 day DMA | 273.17 |
| 100 day DMA | 282.03 |
| 150 day DMA | 282.39 |
| 200 day DMA | 291.95 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.39 | 293.21 | 292.21 |
| 12 day EMA | 289.6 | 288.3 | 287.04 |
| 20 day EMA | 284.94 | 283.7 | 282.49 |
| 35 day EMA | 280.34 | 279.37 | 278.44 |
| 50 day EMA | 275.96 | 275.11 | 274.29 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.03 | 296.34 | 296.07 |
| 12 day SMA | 289.08 | 287.13 | 285.14 |
| 20 day SMA | 282.92 | 281.54 | 279.89 |
| 35 day SMA | 273.8 | 272.73 | 272.1 |
| 50 day SMA | 273.17 | 272.85 | 272.48 |
| 100 day SMA | 282.03 | 281.84 | 281.66 |
| 150 day SMA | 282.39 | 282.3 | 282.21 |
| 200 day SMA | 291.95 | 292.27 | 292.59 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 30.70 and PE is: 9.67
Last quarter profit: (December 2025 quarter) 45.81 crores (-5.55%)
Debt: 31.19 in crores
Market capitalization: 1515.97
EPS is 31.14 and PE is: 9.53
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
