Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 289.75 and 306.75
| Intraday Target 1 | 286 |
| Intraday Target 2 | 293.5 |
| Intraday Target 3 | 303 |
| Intraday Target 4 | 310.5 |
| Intraday Target 5 | 320 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 301.00 (0.55%) | 302.00 | 295.50 - 312.50 | 0.29 times | Mon 05 January 2026 | 299.35 (-3.92%) | 311.55 | 297.00 - 313.20 | 0.3054 times | Fri 02 January 2026 | 311.55 (1.52%) | 311.00 | 308.00 - 318.70 | 0.755 times | Thu 01 January 2026 | 306.90 (7.8%) | 293.70 | 293.70 - 323.30 | 8.0031 times | Wed 31 December 2025 | 284.70 (-0.47%) | 284.00 | 282.55 - 287.50 | 0.0526 times | Tue 30 December 2025 | 286.05 (0.81%) | 284.05 | 280.50 - 290.00 | 0.0312 times | Mon 29 December 2025 | 283.75 (-1.77%) | 288.65 | 281.55 - 288.85 | 0.0859 times | Fri 26 December 2025 | 288.85 (-1.06%) | 290.05 | 287.00 - 291.95 | 0.0315 times | Wed 24 December 2025 | 291.95 (-0.44%) | 293.25 | 288.65 - 294.85 | 0.1561 times | Tue 23 December 2025 | 293.25 (4.1%) | 281.00 | 280.95 - 297.10 | 0.2892 times | Mon 22 December 2025 | 281.70 (1.62%) | 278.00 | 277.40 - 283.90 | 0.115 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 289.4 and 307.1
| Weekly Target 1 | 285.53 |
| Weekly Target 2 | 293.27 |
| Weekly Target 3 | 303.23333333333 |
| Weekly Target 4 | 310.97 |
| Weekly Target 5 | 320.93 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 301.00 (-3.39%) | 311.55 | 295.50 - 313.20 | 0.2112 times | Fri 02 January 2026 | 311.55 (7.86%) | 288.65 | 280.50 - 323.30 | 3.1672 times | Fri 26 December 2025 | 288.85 (4.2%) | 278.00 | 277.40 - 297.10 | 0.21 times | Fri 19 December 2025 | 277.20 (0.25%) | 277.20 | 266.80 - 282.95 | 0.219 times | Fri 12 December 2025 | 276.50 (-3.56%) | 284.10 | 272.50 - 289.00 | 0.2117 times | Fri 05 December 2025 | 286.70 (-2.81%) | 296.00 | 285.75 - 301.80 | 0.2016 times | Fri 28 November 2025 | 295.00 (-2.75%) | 306.40 | 292.10 - 306.40 | 0.4062 times | Fri 21 November 2025 | 303.35 (4.48%) | 289.95 | 289.15 - 308.90 | 0.765 times | Fri 14 November 2025 | 290.35 (8.68%) | 267.60 | 266.10 - 313.70 | 4.4204 times | Fri 07 November 2025 | 267.15 (-0.3%) | 267.00 | 265.55 - 276.95 | 0.1877 times | Fri 31 October 2025 | 267.95 (-3.77%) | 279.90 | 267.00 - 281.25 | 0.2345 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 297.35 and 326.95
| Monthly Target 1 | 276.4 |
| Monthly Target 2 | 288.7 |
| Monthly Target 3 | 306 |
| Monthly Target 4 | 318.3 |
| Monthly Target 5 | 335.6 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 301.00 (5.73%) | 293.70 | 293.70 - 323.30 | 1.8142 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4934 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.1597 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5359 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0777 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4635 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4641 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7382 times | Fri 30 May 2025 | 362.00 (0.06%) | 363.65 | 359.80 - 403.90 | 0.8736 times | Wed 30 April 2025 | 361.80 (-4.95%) | 380.00 | 325.00 - 391.10 | 0.3796 times | Fri 28 March 2025 | 380.65 (8.22%) | 349.30 | 343.15 - 401.00 | 0.7421 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 297.35 and 326.95
| Yearly Target 1 | 276.4 |
| Yearly Target 2 | 288.7 |
| Yearly Target 3 | 306 |
| Yearly Target 4 | 318.3 |
| Yearly Target 5 | 335.6 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 301.00 (5.73%) | 293.70 | 293.70 - 323.30 | 0.0934 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5377 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7722 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0936 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.9917 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1625 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.9124 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2417 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3561 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8386 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1278 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 309 and lower is at 265, while middle bands are at 276 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanamaPetrochem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PanamaPetrochem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PanamaPetrochem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanamaPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.78 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 300.7 |
| 12 day DMA | 292.19 |
| 20 day DMA | 286.26 |
| 35 day DMA | 290.2 |
| 50 day DMA | 286.71 |
| 100 day DMA | 292.38 |
| 150 day DMA | 313.92 |
| 200 day DMA | 329.56 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.72 | 299.08 | 298.95 |
| 12 day EMA | 294.07 | 292.81 | 291.62 |
| 20 day EMA | 291.04 | 289.99 | 289 |
| 35 day EMA | 287.98 | 287.21 | 286.49 |
| 50 day EMA | 287.31 | 286.75 | 286.24 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.7 | 297.71 | 294.59 |
| 12 day SMA | 292.19 | 289.94 | 287.79 |
| 20 day SMA | 286.26 | 285.26 | 284.63 |
| 35 day SMA | 290.2 | 289.95 | 289.69 |
| 50 day SMA | 286.71 | 286.26 | 285.88 |
| 100 day SMA | 292.38 | 292.86 | 293.36 |
| 150 day SMA | 313.92 | 314.35 | 314.77 |
| 200 day SMA | 329.56 | 329.91 | 330.24 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 31.14 and PE is: 9.67
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
EPS is 29.67 and PE is: 10.14
Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)
Debt: 32.60 in crores
Market capitalization: 1782.99
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
