Munafa Stock Market Course + Intraday & FNO calls 
PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do PANAMAPET
- Forcast & Targets PANAMAPET
- PANAMAPET Experts view
- Tomorrow's Movement PANAMAPET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PANAMAPET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanamaPetrochem
Strong intraday Stock price targets for PanamaPetrochem are 265.18 and 273.18
| Intraday Target 1 | 263.12 |
| Intraday Target 2 | 267.23 |
| Intraday Target 3 | 271.11666666667 |
| Intraday Target 4 | 275.23 |
| Intraday Target 5 | 279.12 |
Daily price and volume Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.35 (-0.82%) | 275.00 | 267.00 - 275.00 | 0.7217 times | Thu 23 April 2026 | 273.58 (-1.54%) | 278.80 | 272.00 - 279.23 | 0.3308 times | Wed 22 April 2026 | 277.86 (1.82%) | 270.00 | 270.00 - 280.21 | 0.8067 times | Tue 21 April 2026 | 272.90 (1.08%) | 273.00 | 270.01 - 274.13 | 0.3869 times | Mon 20 April 2026 | 269.98 (-1.97%) | 278.80 | 268.61 - 278.80 | 0.9386 times | Fri 17 April 2026 | 275.40 (0.15%) | 277.50 | 273.00 - 278.00 | 1.0265 times | Thu 16 April 2026 | 275.00 (2.13%) | 273.50 | 266.41 - 279.00 | 1.1102 times | Wed 15 April 2026 | 269.26 (2.7%) | 263.20 | 263.20 - 273.35 | 1.882 times | Mon 13 April 2026 | 262.19 (-2.65%) | 265.30 | 260.99 - 271.49 | 1.0307 times | Fri 10 April 2026 | 269.33 (1.21%) | 268.25 | 265.55 - 273.39 | 1.7659 times | Thu 09 April 2026 | 266.12 (-3.48%) | 275.72 | 262.50 - 280.99 | 2.1972 times |
Weekly price and charts PanamaPetrochem
Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 262.57 and 275.78
| Weekly Target 1 | 259.64 |
| Weekly Target 2 | 265.5 |
| Weekly Target 3 | 272.85333333333 |
| Weekly Target 4 | 278.71 |
| Weekly Target 5 | 286.06 |
Weekly price and volumes for Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.35 (-1.47%) | 278.80 | 267.00 - 280.21 | 0.6264 times | Fri 17 April 2026 | 275.40 (2.25%) | 265.30 | 260.99 - 279.00 | 0.9932 times | Fri 10 April 2026 | 269.33 (0.54%) | 271.90 | 259.30 - 289.95 | 2.4817 times | Thu 02 April 2026 | 267.89 (6.9%) | 249.00 | 229.00 - 269.98 | 1.025 times | Fri 27 March 2026 | 250.60 (-4.57%) | 258.70 | 250.00 - 263.00 | 0.8074 times | Fri 20 March 2026 | 262.60 (-2.61%) | 268.35 | 250.00 - 273.80 | 1.1175 times | Fri 13 March 2026 | 269.65 (-2.39%) | 270.05 | 264.00 - 286.25 | 0.8148 times | Fri 06 March 2026 | 276.25 (-1.81%) | 261.00 | 261.00 - 280.40 | 0.7439 times | Fri 27 February 2026 | 281.35 (2.1%) | 279.60 | 274.00 - 283.55 | 0.5981 times | Fri 20 February 2026 | 275.55 (-5.5%) | 290.10 | 274.00 - 295.00 | 0.7919 times | Fri 13 February 2026 | 291.60 (-2.95%) | 304.00 | 289.30 - 313.00 | 1.8893 times |
Monthly price and charts PanamaPetrochem
Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 256.18 and 305.13
| Monthly Target 1 | 218.48 |
| Monthly Target 2 | 244.92 |
| Monthly Target 3 | 267.43333333333 |
| Monthly Target 4 | 293.87 |
| Monthly Target 5 | 316.38 |
Monthly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.35 (16.91%) | 241.00 | 241.00 - 289.95 | 0.5592 times | Mon 30 March 2026 | 232.10 (-17.5%) | 261.00 | 229.00 - 286.25 | 0.5026 times | Fri 27 February 2026 | 281.35 (-4.56%) | 294.80 | 274.00 - 313.00 | 0.5429 times | Fri 30 January 2026 | 294.80 (3.55%) | 293.70 | 277.55 - 323.30 | 2.3998 times | Wed 31 December 2025 | 284.70 (-3.49%) | 296.00 | 266.80 - 301.80 | 0.4776 times | Fri 28 November 2025 | 295.00 (10.1%) | 267.00 | 265.55 - 313.70 | 3.0583 times | Fri 31 October 2025 | 267.95 (-5.02%) | 282.50 | 266.40 - 288.80 | 0.5187 times | Tue 30 September 2025 | 282.10 (-4.42%) | 300.00 | 274.50 - 322.80 | 1.0431 times | Fri 29 August 2025 | 295.15 (-17.97%) | 356.20 | 291.10 - 358.90 | 0.4486 times | Thu 31 July 2025 | 359.80 (1.85%) | 353.00 | 339.50 - 369.70 | 0.4492 times | Mon 30 June 2025 | 353.25 (-2.42%) | 362.00 | 350.80 - 373.20 | 0.7145 times |
Yearly price and charts PanamaPetrochem
Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 203.03 and 297.33
| Yearly Target 1 | 180.25 |
| Yearly Target 2 | 225.8 |
| Yearly Target 3 | 274.55 |
| Yearly Target 4 | 320.1 |
| Yearly Target 5 | 368.85 |
Yearly price and volumes Panama Petrochem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.35 (-4.69%) | 293.70 | 229.00 - 323.30 | 0.2106 times | Wed 31 December 2025 | 284.70 (-22.22%) | 367.90 | 265.55 - 403.90 | 0.5314 times | Tue 31 December 2024 | 366.05 (10.29%) | 332.90 | 293.50 - 452.50 | 1.7513 times | Fri 29 December 2023 | 331.90 (-4.16%) | 346.55 | 268.00 - 368.70 | 1.0806 times | Fri 30 December 2022 | 346.30 (39.38%) | 253.00 | 214.45 - 425.00 | 1.9681 times | Fri 31 December 2021 | 248.45 (153.13%) | 101.05 | 92.20 - 309.80 | 2.1369 times | Thu 31 December 2020 | 98.15 (45.73%) | 69.70 | 25.50 - 109.95 | 0.9016 times | Tue 31 December 2019 | 67.35 (-47.44%) | 129.75 | 56.45 - 142.95 | 0.2389 times | Mon 31 December 2018 | 128.15 (-48.53%) | 252.00 | 102.00 - 257.00 | 0.3519 times | Fri 29 December 2017 | 249.00 (181.36%) | 90.00 | 87.25 - 281.70 | 0.8287 times | Fri 30 December 2016 | 88.50 (17.84%) | 74.80 | 52.10 - 106.70 | 0.1263 times |
Indicator Analysis of PanamaPetrochem
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 271.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 11 points
Upper Bollinger band is at 289 and lower is at 245, while middle bands are at 256 and 278
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanamaPetrochem in short term but the buy signal is initial and weak.
PanamaPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanamaPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.01 and PanamaPetrochem PANAMAPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.
PanamaPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panama Petrochem PANAMAPET
DMA (daily moving average) of Panama Petrochem PANAMAPET
| DMA period | DMA value |
| 5 day DMA | 273.13 |
| 12 day DMA | 271.56 |
| 20 day DMA | 266.24 |
| 35 day DMA | 267.24 |
| 50 day DMA | 273.34 |
| 100 day DMA | 281.93 |
| 150 day DMA | 282.72 |
| 200 day DMA | 296.22 |
EMA (exponential moving average) of Panama Petrochem PANAMAPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.92 | 273.71 | 273.77 |
| 12 day EMA | 271.11 | 271.07 | 270.61 |
| 20 day EMA | 270.01 | 269.87 | 269.48 |
| 35 day EMA | 272.5 | 272.57 | 272.51 |
| 50 day EMA | 275.5 | 275.67 | 275.76 |
SMA (simple moving average) of Panama Petrochem PANAMAPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.13 | 273.94 | 274.23 |
| 12 day SMA | 271.56 | 272.17 | 271.4 |
| 20 day SMA | 266.24 | 265.33 | 264.78 |
| 35 day SMA | 267.24 | 267.53 | 267.75 |
| 50 day SMA | 273.34 | 273.92 | 274.38 |
| 100 day SMA | 281.93 | 282.17 | 282.39 |
| 150 day SMA | 282.72 | 282.94 | 283.13 |
| 200 day SMA | 296.22 | 296.63 | 297.03 |
Fundamentals, profit and EPS of Panama Petrochem PANAMAPET
EPS is 30.70 and PE is: 8.84
Last quarter profit: (December 2025 quarter) 45.81 crores (-5.55%)
Debt: 31.19 in crores
Market capitalization: 1515.97
EPS is 31.14 and PE is: 8.71
Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)
Debt: 31.19 in crores
Market capitalization: 1675.18
Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
