ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panama Petrochem PANAMAPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets PanamaPetrochem

Strong intraday Stock price targets for PanamaPetrochem are 288.28 and 293.33

Intraday Target 1287.17
Intraday Target 2289.38
Intraday Target 3292.21666666667
Intraday Target 4294.43
Intraday Target 5297.27

Daily price and volume Panama Petrochem

Date Closing Open Range Volume
Fri 13 February 2026 291.60 (-1.44%) 295.05 290.00 - 295.05 0.4904 times
Thu 12 February 2026 295.85 (1.63%) 292.05 289.30 - 297.00 1.0993 times
Wed 11 February 2026 291.10 (-1.19%) 297.85 290.00 - 297.95 0.9014 times
Tue 10 February 2026 294.60 (-3.87%) 307.00 292.00 - 313.00 3.9606 times
Mon 09 February 2026 306.45 (2%) 304.00 304.00 - 307.60 0.7159 times
Fri 06 February 2026 300.45 (1.35%) 298.00 293.05 - 304.00 0.4622 times
Thu 05 February 2026 296.45 (-1.56%) 301.00 295.40 - 301.00 0.2977 times
Wed 04 February 2026 301.15 (-0.84%) 303.70 296.60 - 303.70 0.5718 times
Tue 03 February 2026 303.70 (1.91%) 307.00 295.05 - 307.75 1.0584 times
Mon 02 February 2026 298.00 (1.02%) 292.30 286.05 - 300.95 0.4423 times
Sun 01 February 2026 295.00 (0.07%) 294.80 290.75 - 309.00 1.4281 times

 Daily chart PanamaPetrochem

Weekly price and charts PanamaPetrochem

Strong weekly Stock price targets for PanamaPetrochem PANAMAPET are 278.6 and 302.3

Weekly Target 1274.27
Weekly Target 2282.93
Weekly Target 3297.96666666667
Weekly Target 4306.63
Weekly Target 5321.67

Weekly price and volumes for Panama Petrochem

Date Closing Open Range Volume
Fri 13 February 2026 291.60 (-2.95%) 304.00 289.30 - 313.00 0.7415 times
Fri 06 February 2026 300.45 (1.92%) 294.80 286.05 - 309.00 0.4407 times
Fri 30 January 2026 294.80 (3.02%) 284.75 280.40 - 296.95 0.3093 times
Fri 23 January 2026 286.15 (-4.93%) 301.40 277.55 - 303.00 0.4375 times
Fri 16 January 2026 301.00 (2.12%) 295.75 283.30 - 306.80 1.022 times
Fri 09 January 2026 294.75 (-5.39%) 311.55 290.10 - 313.20 0.636 times
Fri 02 January 2026 311.55 (7.86%) 288.65 280.50 - 323.30 5.334 times
Fri 26 December 2025 288.85 (4.2%) 278.00 277.40 - 297.10 0.3536 times
Fri 19 December 2025 277.20 (0.25%) 277.20 266.80 - 282.95 0.3688 times
Fri 12 December 2025 276.50 (-3.56%) 284.10 272.50 - 289.00 0.3566 times
Fri 05 December 2025 286.70 (-2.81%) 296.00 285.75 - 301.80 0.3395 times

 weekly chart PanamaPetrochem

Monthly price and charts PanamaPetrochem

Strong monthly Stock price targets for PanamaPetrochem PANAMAPET are 275.35 and 302.3

Monthly Target 1269.93
Monthly Target 2280.77
Monthly Target 3296.88333333333
Monthly Target 4307.72
Monthly Target 5323.83

Monthly price and volumes Panama Petrochem

Date Closing Open Range Volume
Fri 13 February 2026 291.60 (-1.09%) 294.80 286.05 - 313.00 0.3597 times
Fri 30 January 2026 294.80 (3.55%) 293.70 277.55 - 323.30 2.3238 times
Wed 31 December 2025 284.70 (-3.49%) 296.00 266.80 - 301.80 0.4625 times
Fri 28 November 2025 295.00 (10.1%) 267.00 265.55 - 313.70 2.9615 times
Fri 31 October 2025 267.95 (-5.02%) 282.50 266.40 - 288.80 0.5023 times
Tue 30 September 2025 282.10 (-4.42%) 300.00 274.50 - 322.80 1.0101 times
Fri 29 August 2025 295.15 (-17.97%) 356.20 291.10 - 358.90 0.4344 times
Thu 31 July 2025 359.80 (1.85%) 353.00 339.50 - 369.70 0.435 times
Mon 30 June 2025 353.25 (-2.42%) 362.00 350.80 - 373.20 0.6919 times
Fri 30 May 2025 362.00 (0.06%) 363.65 359.80 - 403.90 0.8188 times
Wed 30 April 2025 361.80 (-4.95%) 380.00 325.00 - 391.10 0.3558 times

 monthly chart PanamaPetrochem

Yearly price and charts PanamaPetrochem

Strong yearly Stock price targets for PanamaPetrochem PANAMAPET are 261.7 and 307.45

Yearly Target 1251.73
Yearly Target 2271.67
Yearly Target 3297.48333333333
Yearly Target 4317.42
Yearly Target 5343.23

Yearly price and volumes Panama Petrochem

Date Closing Open Range Volume
Fri 13 February 2026 291.60 (2.42%) 293.70 277.55 - 323.30 0.1467 times
Wed 31 December 2025 284.70 (-22.22%) 367.90 265.55 - 403.90 0.5348 times
Tue 31 December 2024 366.05 (10.29%) 332.90 293.50 - 452.50 1.7627 times
Fri 29 December 2023 331.90 (-4.16%) 346.55 268.00 - 368.70 1.0877 times
Fri 30 December 2022 346.30 (39.38%) 253.00 214.45 - 425.00 1.981 times
Fri 31 December 2021 248.45 (153.13%) 101.05 92.20 - 309.80 2.1509 times
Thu 31 December 2020 98.15 (45.73%) 69.70 25.50 - 109.95 0.9075 times
Tue 31 December 2019 67.35 (-47.44%) 129.75 56.45 - 142.95 0.2404 times
Mon 31 December 2018 128.15 (-48.53%) 252.00 102.00 - 257.00 0.3542 times
Fri 29 December 2017 249.00 (181.36%) 90.00 87.25 - 281.70 0.8341 times
Fri 30 December 2016 88.50 (17.84%) 74.80 52.10 - 106.70 0.1271 times

Indicator Analysis of PanamaPetrochem

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 295.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panama Petrochem PANAMAPET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.25

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 7 points

Upper Bollinger band is at 306 and lower is at 281, while middle bands are at 288 and 300

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanamaPetrochem (PANAMAPET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanamaPetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PanamaPetrochem in short term but the sell signal is initial and weak.

PanamaPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PanamaPetrochem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PanamaPetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.94 and PanamaPetrochem PANAMAPET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanamaPetrochem PANAMAPET stock. Volume based technical analysis of PanamaPetrochem PANAMAPET stock is negative.

PanamaPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panama Petrochem PANAMAPET

DMA (daily moving average) of Panama Petrochem PANAMAPET

DMA period DMA value
5 day DMA 295.92
12 day DMA 297.43
20 day DMA 293.39
35 day DMA 294.53
50 day DMA 290.6
100 day DMA 287.17
150 day DMA 301.96
200 day DMA 318.53

EMA (exponential moving average) of Panama Petrochem PANAMAPET

EMA period EMA current EMA prev EMA prev2
5 day EMA294.67296.21296.39
12 day EMA295.45296.15296.21
20 day EMA294.88295.23295.17
35 day EMA292.93293.01292.84
50 day EMA291.46291.45291.27

SMA (simple moving average) of Panama Petrochem PANAMAPET

SMA period SMA current SMA prev SMA prev2
5 day SMA295.92297.69297.81
12 day SMA297.43296.99296.23
20 day SMA293.39293.86293.87
35 day SMA294.53294.54294.47
50 day SMA290.6290.63290.59
100 day SMA287.17287.21287.29
150 day SMA301.96302.38302.73
200 day SMA318.53318.88319.22

Fundamentals, profit and EPS of Panama Petrochem PANAMAPET

EPS is 31.14 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 52.99 crores (20.19%)

Debt: 31.19 in crores

Market capitalization: 1675.18

EPS is 29.67 and PE is: 9.83

Last quarter profit: (June 2025 quarter) 42.62 crores (-15.05%)

Debt: 32.60 in crores

Market capitalization: 1782.99

Videos related to: PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanamaPetrochem PANAMAPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top