ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PANAMAPET Historical charts - Panama Petrochem Limited

Historical charts for Stock PANAMAPET - Share Panama Petrochem Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 494.24
  • 12Day Average: 499.32
  • 20Day Average: 490.75
  • 50Day Average: 487.42
  • 100Day Average: 452.12
  • 150Day Average: 394.89

PANAMAPET Indicators & signals

Indicator MACD (12,26,9)

493.88, 489.66, 5.91
Indicator MACD is in positive zone

Indicator ADX (14)

23.4, 23.78, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANAMAPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 479.35 476.30 to 495.80 -1.79% 0.32 times
16 Fri Oct 2026 488.10 486.10 to 499.90 -0.66% 0.23 times
15 Thu Oct 2026 491.35 488.15 to 519.00 -4.32% 0.72 times
14 Wed Oct 2026 513.55 495.00 to 517.05 2.95% 0.49 times
13 Tue Oct 2026 498.85 488.00 to 525.00 -2.76% 0.51 times
12 Mon Oct 2026 513.00 496.05 to 516.00 3.45% 0.51 times
09 Fri Oct 2026 495.90 485.35 to 502.50 -1.08% 0.43 times
08 Thu Oct 2026 501.30 496.10 to 540.65 -6.65% 1.25 times
07 Wed Oct 2026 537.00 497.45 to 551.85 6.53% 4.22 times
06 Tue Oct 2026 504.10 480.60 to 509.90 4.54% 1.4 times
05 Mon Oct 2026 482.20 480.00 to 497.00 -1.01% 0.24 times
01 Thu Oct 2026 487.10 475.20 to 488.95 0.59% 0.37 times

Technical analysis forecast for PANAMAPET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PANAMAPET PANAMAPET at this time. Stock is falling and might fall more.

It appears as if PANAMAPET PANAMAPET gave a large move recently.

Stock of PANAMAPET (PANAMAPET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PANAMAPET is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 475.3 as stoploss in an intra day buy trade for a target of 491.6. However, stock will show a bearish move below 475.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANAMAPET Historical charts - Share Panama Petrochem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PANAMAPET Historical charts - Share Panama Petrochem Limited

 

Back to top