ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PANAMAPET Historical charts - Panama Petrochem Limited

Historical charts for Stock PANAMAPET - Share Panama Petrochem Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 275.93
  • 12Day Average: 278.8
  • 20Day Average: 285.15
  • 50Day Average: 282.71
  • 100Day Average: 298.04
  • 150Day Average: 319.4

PANAMAPET Indicators & signals

Indicator MACD (12,26,9)

279.96, 283.36, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

3.51, 19.64, 18.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANAMAPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 281.70 277.40 to 283.90 1.62% 0.95 times
19 Fri Dec 2025 277.20 273.20 to 278.90 1.15% 0.47 times
18 Thu Dec 2025 274.05 266.80 to 279.65 0.18% 1.21 times
17 Wed Dec 2025 273.55 271.15 to 274.15 0.15% 1.41 times
16 Tue Dec 2025 273.15 271.35 to 280.00 -1.76% 1.3 times
15 Mon Dec 2025 278.05 276.50 to 282.95 0.56% 0.69 times
12 Fri Dec 2025 276.50 272.50 to 281.50 -0.63% 1.07 times
11 Thu Dec 2025 278.25 275.95 to 280.65 0% 0.89 times
10 Wed Dec 2025 278.25 275.65 to 288.95 -3.08% 1.07 times
09 Tue Dec 2025 287.10 273.40 to 289.00 2.15% 0.71 times
08 Mon Dec 2025 281.05 279.20 to 288.20 -1.97% 1.18 times
05 Fri Dec 2025 286.70 285.75 to 292.10 -1.34% 0.89 times

Technical analysis forecast for PANAMAPET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PANAMAPET PANAMAPET at this time. Stock is falling and might fall more.

It appears as if PANAMAPET PANAMAPET gave a large move recently.

Stock of PANAMAPET (PANAMAPET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PANAMAPET is bearish for shortterm, and stock might move down till 273.7 or till 263.4. Use a stoploss of 282.32 and if the stock hits stoploss, then it can shoot up till 290.93

Tomorrow's movement Prediction of PANAMAPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANAMAPET Historical charts - Share Panama Petrochem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PANAMAPET Historical charts - Share Panama Petrochem Limited

 

Back to top