ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PANAMAPET Historical charts - Panama Petrochem Limited

Historical charts for Stock PANAMAPET - Share Panama Petrochem Limited trades in NSE under Oil Marketing & Distribution

Moving Averages for

  • 5Day Average: 295.28
  • 12Day Average: 297.26
  • 20Day Average: 291.57
  • 50Day Average: 289.92
  • 100Day Average: 290.01
  • 150Day Average: 311.15

PANAMAPET Indicators & signals

Indicator MACD (12,26,9)

295.16, 292.31, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

10.21, 24.6, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PANAMAPET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 295.90 291.45 to 297.70 -0.57% 0.1 times
13 Tue Jan 2026 297.60 290.70 to 301.00 3.3% 0.08 times
12 Mon Jan 2026 288.10 283.30 to 295.75 -2.26% 0.19 times
09 Fri Jan 2026 294.75 290.10 to 301.70 -1.77% 0.17 times
08 Thu Jan 2026 300.05 298.45 to 304.10 -0.37% 0.2 times
07 Wed Jan 2026 301.15 297.00 to 302.50 0.05% 0.09 times
06 Tue Jan 2026 301.00 295.50 to 312.50 0.55% 0.29 times
05 Mon Jan 2026 299.35 297.00 to 313.20 -3.92% 0.3 times
02 Fri Jan 2026 311.55 308.00 to 318.70 1.52% 0.74 times
01 Thu Jan 2026 306.90 293.70 to 323.30 7.8% 7.88 times
31 Wed Dec 2025 284.70 282.55 to 287.50 -0.47% 0.05 times
30 Tue Dec 2025 286.05 280.50 to 290.00 0.81% 0.03 times

Technical analysis forecast of PANAMAPET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANAMAPET PANAMAPET at this time. Stock is rising and might rise more.

It appears as if PANAMAPET PANAMAPET gave a large move recently.

Stock of PANAMAPET (PANAMAPET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PANAMAPET is bullish for shortterm, and stock might move up till 303.6 or till 315.9. Use a stoploss of 293.33 and if this stock hits its stoploss, then it can fall down till 283.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PANAMAPET Historical charts - Share Panama Petrochem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PANAMAPET Historical charts - Share Panama Petrochem Limited

 

Back to top