NSE Stock PANAMAPET Historical charts - Panama Petrochem Limited
Historical charts for Stock PANAMAPET - Share Panama Petrochem Limited trades in NSE under Oil Marketing & Distribution
Recent prices of PANAMAPET are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 377.40 | 353.75 to 384.95 | 2.53% | 1.79 times |
| 09 Thu Jan 2025 | 368.10 | 361.35 to 372.00 | 1.29% | 0.92 times |
| 08 Wed Jan 2025 | 363.40 | 353.15 to 364.20 | 1.27% | 1.31 times |
| 07 Tue Jan 2025 | 358.85 | 357.15 to 366.05 | -1.02% | 1.15 times |
| 06 Mon Jan 2025 | 362.55 | 359.80 to 377.40 | -3.51% | 1.47 times |
| 03 Fri Jan 2025 | 375.75 | 369.95 to 381.00 | 1.46% | 1.2 times |
| 02 Thu Jan 2025 | 370.35 | 367.75 to 373.55 | 0.2% | 0.47 times |
| 01 Wed Jan 2025 | 369.60 | 360.20 to 374.75 | 0.97% | 0.59 times |
| 31 Tue Dec 2024 | 366.05 | 361.05 to 368.00 | 0.29% | 0.56 times |
| 30 Mon Dec 2024 | 365.00 | 363.20 to 374.80 | -2.14% | 0.7 times |
| 27 Fri Dec 2024 | 373.00 | 364.00 to 378.60 | -0.98% | 1.62 times |
| 26 Thu Dec 2024 | 376.70 | 375.10 to 386.75 | -2.28% | 0.57 times |
Technical analysis forecast of PANAMAPET Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PANAMAPET PANAMAPET at this time. Stock is rising and might rise more.
It appears as if PANAMAPET PANAMAPET gave a large move recently.
Stock of PANAMAPET (PANAMAPET) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of PANAMAPET is bullish for shortterm, and stock might move up till 390.3 or till 409.5. Use a stoploss of 374.32 and if this stock hits its stoploss, then it can fall down till 358.32
Tomorrow's movement Prediction of PANAMAPET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PANAMAPET Historical charts - Share Panama Petrochem Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance