GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 286.55 and 293.8
| Intraday Target 1 | 285.2 |
| Intraday Target 2 | 287.9 |
| Intraday Target 3 | 292.45 |
| Intraday Target 4 | 295.15 |
| Intraday Target 5 | 299.7 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.60 (-2.15%) | 297.00 | 289.75 - 297.00 | 0.4177 times | Wed 17 December 2025 | 297.00 (-1.92%) | 305.85 | 294.70 - 307.05 | 0.5428 times | Tue 16 December 2025 | 302.80 (-2.42%) | 318.00 | 300.35 - 324.90 | 1.5618 times | Mon 15 December 2025 | 310.30 (2.58%) | 305.00 | 305.00 - 329.90 | 4.9398 times | Fri 12 December 2025 | 302.50 (3.61%) | 295.00 | 292.80 - 309.90 | 1.1977 times | Thu 11 December 2025 | 291.95 (2.04%) | 286.10 | 284.00 - 294.50 | 0.2234 times | Wed 10 December 2025 | 286.10 (-2.5%) | 292.00 | 282.30 - 292.65 | 0.3075 times | Tue 09 December 2025 | 293.45 (2.52%) | 283.30 | 278.85 - 296.30 | 0.3911 times | Mon 08 December 2025 | 286.25 (-2.27%) | 298.00 | 283.90 - 298.00 | 0.3067 times | Fri 05 December 2025 | 292.90 (-0.83%) | 296.90 | 291.75 - 296.90 | 0.1115 times | Thu 04 December 2025 | 295.35 (-2.22%) | 305.00 | 294.00 - 305.00 | 0.1638 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 270.1 and 310.25
| Weekly Target 1 | 263.27 |
| Weekly Target 2 | 276.93 |
| Weekly Target 3 | 303.41666666667 |
| Weekly Target 4 | 317.08 |
| Weekly Target 5 | 343.57 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.60 (-3.93%) | 305.00 | 289.75 - 329.90 | 3.3439 times | Fri 12 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.0873 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.3811 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.8183 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.6301 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.6425 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.6238 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.3132 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.4085 times | Fri 17 October 2025 | 352.35 (0.33%) | 351.20 | 348.00 - 365.45 | 0.7515 times | Fri 10 October 2025 | 351.20 (-2.76%) | 364.00 | 345.00 - 364.80 | 0.7109 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 259.2 and 310.25
| Monthly Target 1 | 248.73 |
| Monthly Target 2 | 269.67 |
| Monthly Target 3 | 299.78333333333 |
| Monthly Target 4 | 320.72 |
| Monthly Target 5 | 350.83 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.60 (-4.75%) | 304.00 | 278.85 - 329.90 | 0.5741 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3238 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.415 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.3143 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0389 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.9974 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.0384 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7429 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4695 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.0858 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 0.9724 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 181.55 and 354.05
| Yearly Target 1 | 145.2 |
| Yearly Target 2 | 217.9 |
| Yearly Target 3 | 317.7 |
| Yearly Target 4 | 390.4 |
| Yearly Target 5 | 490.2 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 290.60 (-20%) | 365.70 | 245.00 - 417.50 | 2.0544 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.3665 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.2506 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.7911 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.041 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2975 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1876 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1744 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3881 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4489 times | Thu 31 December 2015 | 147.15 (0%) | 140.00 | 136.55 - 160.00 | 0.0707 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.68
Munafa value: 20 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 285, while middle bands are at 293 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.9 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 300.64 |
| 12 day DMA | 295.94 |
| 20 day DMA | 300.12 |
| 35 day DMA | 315.83 |
| 50 day DMA | 327.77 |
| 100 day DMA | 343.78 |
| 150 day DMA | 348.43 |
| 200 day DMA | 331.38 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.69 | 299.73 | 301.1 |
| 12 day EMA | 298.78 | 300.27 | 300.86 |
| 20 day EMA | 303.48 | 304.84 | 305.66 |
| 35 day EMA | 314.41 | 315.81 | 316.92 |
| 50 day EMA | 327.31 | 328.81 | 330.11 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.64 | 300.91 | 298.73 |
| 12 day SMA | 295.94 | 296.85 | 297.63 |
| 20 day SMA | 300.12 | 301.53 | 303 |
| 35 day SMA | 315.83 | 318.01 | 319.99 |
| 50 day SMA | 327.77 | 328.95 | 330.21 |
| 100 day SMA | 343.78 | 344.81 | 345.76 |
| 150 day SMA | 348.43 | 348.47 | 348.42 |
| 200 day SMA | 331.38 | 331.43 | 331.48 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 1.07
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 1.07
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


