ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 338.85 and 352.35

Intraday Target 1335.9
Intraday Target 2341.8
Intraday Target 3349.4
Intraday Target 4355.3
Intraday Target 5362.9

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Mon 05 October 2026 347.70 (-1.12%) 357.00 343.50 - 357.00 0.2568 times
Thu 01 October 2026 351.65 (-2.98%) 364.25 343.80 - 364.25 0.5676 times
Wed 30 September 2026 362.45 (-0.33%) 364.70 360.65 - 370.60 0.2898 times
Tue 29 September 2026 363.65 (-4.05%) 381.05 359.75 - 381.05 0.9891 times
Mon 28 September 2026 379.00 (-1.33%) 388.00 375.65 - 389.00 0.4554 times
Fri 25 September 2026 384.10 (1.01%) 380.25 378.55 - 398.00 0.4751 times
Thu 24 September 2026 380.25 (-3.18%) 385.95 377.00 - 398.20 0.8913 times
Wed 23 September 2026 392.75 (-4.45%) 407.75 389.15 - 413.80 1.2648 times
Tue 22 September 2026 411.05 (-9.35%) 421.65 406.35 - 424.00 1.6848 times
Mon 21 September 2026 453.45 (1.65%) 450.00 442.05 - 454.80 3.1253 times
Fri 18 September 2026 446.10 (-2.2%) 458.15 442.15 - 461.40 2.3462 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 338.85 and 352.35

Weekly Target 1335.9
Weekly Target 2341.8
Weekly Target 3349.4
Weekly Target 4355.3
Weekly Target 5362.9

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Mon 05 October 2026 347.70 (-1.12%) 357.00 343.50 - 357.00 0.0392 times
Thu 01 October 2026 351.65 (-8.45%) 388.00 343.80 - 389.00 0.3514 times
Fri 25 September 2026 384.10 (-13.9%) 450.00 377.00 - 454.80 1.1359 times
Fri 18 September 2026 446.10 (1.03%) 444.15 415.85 - 461.40 1.4091 times
Fri 11 September 2026 441.55 (3.3%) 429.00 426.30 - 446.35 0.5234 times
Fri 04 September 2026 427.45 (10.1%) 385.05 382.55 - 448.00 4.3981 times
Fri 28 August 2026 388.25 (-3.08%) 400.60 385.05 - 407.00 0.1581 times
Fri 21 August 2026 400.60 (0.88%) 402.00 392.75 - 413.00 0.1433 times
Fri 14 August 2026 397.10 (-9.39%) 438.25 394.10 - 443.95 0.355 times
Fri 07 August 2026 438.25 (8.87%) 407.50 405.10 - 449.65 1.4866 times
Fri 31 July 2026 402.55 (1.51%) 397.05 378.00 - 405.30 0.1795 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 335.23 and 355.98

Monthly Target 1331.07
Monthly Target 2339.38
Monthly Target 3351.81666666667
Monthly Target 4360.13
Monthly Target 5372.57

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Mon 05 October 2026 347.70 (-4.07%) 364.25 343.50 - 364.25 0.0406 times
Wed 30 September 2026 362.45 (-7.66%) 389.90 359.75 - 461.40 2.4885 times
Mon 31 August 2026 392.50 (-2.5%) 407.50 385.05 - 449.65 0.6987 times
Fri 31 July 2026 402.55 (-1.44%) 409.70 378.00 - 423.50 0.3133 times
Tue 30 June 2026 408.45 (11.16%) 380.00 379.55 - 459.90 1.0295 times
Fri 29 May 2026 367.45 (13.01%) 330.00 285.90 - 390.95 0.536 times
Thu 30 April 2026 325.15 (28.57%) 265.55 259.00 - 347.75 0.6233 times
Mon 30 March 2026 252.90 (-3.84%) 258.05 223.35 - 294.45 3.7868 times
Fri 27 February 2026 263.00 (-0.98%) 265.60 248.05 - 291.90 0.3214 times
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.1619 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.3713 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 285.53 and 523.58

Yearly Target 1106.1
Yearly Target 2226.9
Yearly Target 3344.15
Yearly Target 4464.95
Yearly Target 5582.2

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Mon 05 October 2026 347.70 (18.23%) 291.10 223.35 - 461.40 2.5877 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 1.6064 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 1.8327 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 1.743 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.6127 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 0.8062 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.2304 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1453 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.135 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.3006 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.3476 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 382.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 35 points

Upper Bollinger band is at 480 and lower is at 340, while middle bands are at 375 and 445

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.41 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 360.89
12 day DMA 394.03
20 day DMA 409.89
35 day DMA 404.96
50 day DMA 406.74
100 day DMA 396.58
150 day DMA 358.36
200 day DMA 337.7

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA361.21367.96376.11
12 day EMA382.31388.6395.32
20 day EMA393.32398.12403.01
35 day EMA401.01404.15407.24
50 day EMA401.33403.52405.64

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA360.89368.17373.89
12 day SMA394.03400.75407.75
20 day SMA409.89413.65415.66
35 day SMA404.96407.34409.63
50 day SMA406.74407.6408.43
100 day SMA396.58396.17395.82
150 day SMA358.36357.72357.07
200 day SMA337.7337.43337.1

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 307.01 and PE is: 1.13

Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)

Debt: 0.62 in crores

Market capitalization: 2026.52

EPS is 296.53 and PE is: 1.17

Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)

Debt: 166.49 in crores

Market capitalization: 1349.86

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top