ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 388.55 and 401.35

Intraday Target 1386.17
Intraday Target 2390.93
Intraday Target 3398.96666666667
Intraday Target 4403.73
Intraday Target 5411.77

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Tue 25 August 2026 395.70 (-0.68%) 399.25 394.20 - 407.00 0.4802 times
Mon 24 August 2026 398.40 (-0.55%) 400.60 397.05 - 404.20 0.4471 times
Fri 21 August 2026 400.60 (0.59%) 397.00 397.00 - 402.15 0.3734 times
Thu 20 August 2026 398.25 (-0.08%) 398.00 397.50 - 403.45 0.5438 times
Wed 19 August 2026 398.55 (-0.77%) 402.40 396.10 - 404.95 0.5914 times
Tue 18 August 2026 401.65 (-1.56%) 408.00 401.00 - 413.00 0.7087 times
Mon 17 August 2026 408.00 (2.74%) 402.00 392.75 - 410.50 1.2412 times
Fri 14 August 2026 397.10 (-7.84%) 417.55 394.10 - 418.10 2.4566 times
Thu 13 August 2026 430.90 (-0.21%) 431.30 429.65 - 442.30 0.7053 times
Wed 12 August 2026 431.80 (0.52%) 433.80 425.20 - 443.95 2.4521 times
Tue 11 August 2026 429.55 (0.32%) 426.00 420.40 - 434.40 1.1944 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 388.55 and 401.35

Weekly Target 1386.17
Weekly Target 2390.93
Weekly Target 3398.96666666667
Weekly Target 4403.73
Weekly Target 5411.77

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Tue 25 August 2026 395.70 (-1.22%) 400.60 394.20 - 407.00 0.1105 times
Fri 21 August 2026 400.60 (0.88%) 402.00 392.75 - 413.00 0.412 times
Fri 14 August 2026 397.10 (-9.39%) 438.25 394.10 - 443.95 1.0203 times
Fri 07 August 2026 438.25 (8.87%) 407.50 405.10 - 449.65 4.2731 times
Fri 31 July 2026 402.55 (1.51%) 397.05 378.00 - 405.30 0.5158 times
Fri 24 July 2026 396.55 (-1.77%) 403.70 385.00 - 404.90 0.3695 times
Fri 17 July 2026 403.70 (-0.64%) 404.40 396.00 - 413.70 0.4972 times
Fri 10 July 2026 406.30 (0.69%) 404.90 390.30 - 423.50 1.0685 times
Fri 03 July 2026 403.50 (-1.3%) 410.40 396.35 - 412.65 0.5081 times
Thu 25 June 2026 408.80 (-6.56%) 445.00 406.45 - 459.90 1.225 times
Fri 19 June 2026 437.50 (8.74%) 412.00 399.50 - 449.85 4.1247 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 365.78 and 422.68

Monthly Target 1355.8
Monthly Target 2375.75
Monthly Target 3412.7
Monthly Target 4432.65
Monthly Target 5469.6

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Tue 25 August 2026 395.70 (-1.7%) 407.50 392.75 - 449.65 0.8192 times
Fri 31 July 2026 402.55 (-1.44%) 409.70 378.00 - 423.50 0.393 times
Tue 30 June 2026 408.45 (11.16%) 380.00 379.55 - 459.90 1.2913 times
Fri 29 May 2026 367.45 (13.01%) 330.00 285.90 - 390.95 0.6723 times
Thu 30 April 2026 325.15 (28.57%) 265.55 259.00 - 347.75 0.7818 times
Mon 30 March 2026 252.90 (-3.84%) 258.05 223.35 - 294.45 4.7498 times
Fri 27 February 2026 263.00 (-0.98%) 265.60 248.05 - 291.90 0.4032 times
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.203 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.4657 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.2207 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.2828 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 309.53 and 546.08

Yearly Target 1123.1
Yearly Target 2259.4
Yearly Target 3359.65
Yearly Target 4495.95
Yearly Target 5596.2

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Tue 25 August 2026 395.70 (34.55%) 291.10 223.35 - 459.90 2.0586 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 1.7211 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 1.9636 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 1.8674 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.6564 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 0.8637 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.2469 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1556 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1447 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.322 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.3724 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 410 and price is deviating by 16 points

Upper Bollinger band is at 440 and lower is at 379, while middle bands are at 394 and 425

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoclCorporation in short term but the sell signal is initial and weak.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoclCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.94 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 398.3
12 day DMA 409.89
20 day DMA 409.04
35 day DMA 404.94
50 day DMA 407.43
100 day DMA 370.51
150 day DMA 332.52
200 day DMA 325.23

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA399.38401.22402.63
12 day EMA404.42406.01407.39
20 day EMA405.97407.05407.96
35 day EMA407.03407.7408.25
50 day EMA405.49405.89406.2

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA398.3399.49401.41
12 day SMA409.89413.44414.45
20 day SMA409.04408.67408.54
35 day SMA404.94405.2405.36
50 day SMA407.43407.61407.69
100 day SMA370.51369.09367.82
150 day SMA332.52331.76330.97
200 day SMA325.23325.02324.8

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 307.01 and PE is: 1.29

Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)

Debt: 0.62 in crores

Market capitalization: 2026.52

EPS is 296.53 and PE is: 1.33

Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)

Debt: 166.49 in crores

Market capitalization: 1349.86

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top