ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 275.83 and 283.78

Intraday Target 1273.92
Intraday Target 2277.73
Intraday Target 3281.86666666667
Intraday Target 4285.68
Intraday Target 5289.82

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Fri 16 January 2026 281.55 (-0.14%) 282.00 278.05 - 286.00 0.5421 times
Wed 14 January 2026 281.95 (1.08%) 279.95 275.80 - 285.05 0.8011 times
Tue 13 January 2026 278.95 (-1.26%) 282.50 276.60 - 285.00 0.9528 times
Mon 12 January 2026 282.50 (0.84%) 285.80 270.15 - 285.80 1.8773 times
Fri 09 January 2026 280.15 (0.79%) 279.25 270.00 - 284.45 1.4636 times
Thu 08 January 2026 277.95 (-2.15%) 286.45 276.00 - 286.45 0.9025 times
Wed 07 January 2026 284.05 (-1.51%) 287.95 280.90 - 288.80 0.9406 times
Tue 06 January 2026 288.40 (0.07%) 288.50 285.50 - 290.00 0.4378 times
Mon 05 January 2026 288.20 (-1.52%) 292.65 286.50 - 294.05 1.2883 times
Fri 02 January 2026 292.65 (0.57%) 291.85 289.10 - 294.85 0.7939 times
Thu 01 January 2026 291.00 (-1.05%) 291.10 288.10 - 294.75 0.5038 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 267.93 and 283.78

Weekly Target 1263.38
Weekly Target 2272.47
Weekly Target 3279.23333333333
Weekly Target 4288.32
Weekly Target 5295.08

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Fri 16 January 2026 281.55 (0.5%) 285.80 270.15 - 286.00 0.5072 times
Fri 09 January 2026 280.15 (-4.27%) 292.65 270.00 - 294.05 0.6117 times
Fri 02 January 2026 292.65 (0.9%) 290.35 285.25 - 301.00 0.5169 times
Fri 26 December 2025 290.05 (-1.16%) 294.90 286.80 - 300.10 0.5177 times
Fri 19 December 2025 293.45 (-2.99%) 305.00 288.90 - 329.90 3.8757 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 1.2131 times
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.4252 times
Fri 28 November 2025 305.10 (-3.65%) 317.90 297.90 - 320.85 0.9129 times
Fri 21 November 2025 316.65 (-3%) 326.45 312.00 - 331.95 0.7029 times
Fri 14 November 2025 326.45 (-3.73%) 337.10 325.00 - 344.90 0.7168 times
Fri 07 November 2025 339.10 (-4.22%) 356.00 334.20 - 360.15 0.696 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 263.35 and 288.2

Monthly Target 1257.28
Monthly Target 2269.42
Monthly Target 3282.13333333333
Monthly Target 4294.27
Monthly Target 5306.98

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 16 January 2026 281.55 (-4.27%) 291.10 270.00 - 294.85 0.149 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.746 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.3535 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.453 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.4348 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.1342 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 1.0889 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.317 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.8111 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.5125 times
Fri 28 March 2025 274.40 (-4.74%) 291.00 262.30 - 308.45 1.1854 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 263.35 and 288.2

Yearly Target 1257.28
Yearly Target 2269.42
Yearly Target 3282.13333333333
Yearly Target 4294.27
Yearly Target 5306.98

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 16 January 2026 281.55 (-4.27%) 291.10 270.00 - 294.85 0.0258 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 2.1616 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.4662 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.3454 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.8244 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0848 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.31 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1955 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1817 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.4045 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4678 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 6 points

Upper Bollinger band is at 299 and lower is at 277, while middle bands are at 283 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoclCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.26 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 281.02
12 day DMA 285.12
20 day DMA 287.83
35 day DMA 292.54
50 day DMA 301.95
100 day DMA 330.43
150 day DMA 343.95
200 day DMA 331.76

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA281.66281.72281.6
12 day EMA284.39284.91285.45
20 day EMA288.02288.7289.41
35 day EMA296.4297.27298.17
50 day EMA304.45305.38306.34

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA281.02280.3280.72
12 day SMA285.12285.89286.34
20 day SMA287.83288.61289.65
35 day SMA292.54293.22293.92
50 day SMA301.95303.34304.81
100 day SMA330.43331.5332.48
150 day SMA343.95344.64345.42
200 day SMA331.76331.71331.7

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 1.03

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 1.04

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top