Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 245.48 and 256.53
| Intraday Target 1 | 243.37 |
| Intraday Target 2 | 247.58 |
| Intraday Target 3 | 254.41666666667 |
| Intraday Target 4 | 258.63 |
| Intraday Target 5 | 265.47 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 251.80 (-2.61%) | 258.80 | 250.20 - 261.25 | 0.814 times | Wed 18 February 2026 | 258.55 (-0.94%) | 262.55 | 258.00 - 263.25 | 0.4986 times | Tue 17 February 2026 | 261.00 (-1.02%) | 263.00 | 258.50 - 266.80 | 0.4609 times | Mon 16 February 2026 | 263.70 (-1.48%) | 275.00 | 257.65 - 275.00 | 0.7268 times | Fri 13 February 2026 | 267.65 (-3.29%) | 276.15 | 265.00 - 277.90 | 0.6371 times | Thu 12 February 2026 | 276.75 (4.37%) | 280.00 | 270.90 - 291.90 | 5.1875 times | Wed 11 February 2026 | 265.15 (-1.94%) | 270.45 | 262.50 - 273.40 | 0.5222 times | Tue 10 February 2026 | 270.40 (0%) | 270.40 | 266.50 - 276.00 | 0.5132 times | Mon 09 February 2026 | 270.40 (1.71%) | 265.95 | 265.95 - 279.00 | 0.515 times | Fri 06 February 2026 | 265.85 (-0.54%) | 267.30 | 260.35 - 269.00 | 0.1249 times | Thu 05 February 2026 | 267.30 (-1.04%) | 269.00 | 259.25 - 273.95 | 0.5249 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 238.6 and 263.4
| Weekly Target 1 | 234.2 |
| Weekly Target 2 | 243 |
| Weekly Target 3 | 259 |
| Weekly Target 4 | 267.8 |
| Weekly Target 5 | 283.8 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 251.80 (-5.92%) | 275.00 | 250.20 - 275.00 | 0.7245 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 2.1372 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 0.809 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.4441 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 0.8231 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.4259 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.5136 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.434 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.4346 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.2541 times | Fri 12 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.0185 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 230.05 and 271.85
| Monthly Target 1 | 222.8 |
| Monthly Target 2 | 237.3 |
| Monthly Target 3 | 264.6 |
| Monthly Target 4 | 279.1 |
| Monthly Target 5 | 306.4 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 251.80 (-5.2%) | 265.60 | 250.10 - 291.90 | 0.5016 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.3196 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7332 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3475 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4453 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.4103 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1148 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.0703 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.2603 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7972 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.5038 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 222.48 and 273.33
| Yearly Target 1 | 212.7 |
| Yearly Target 2 | 232.25 |
| Yearly Target 3 | 263.55 |
| Yearly Target 4 | 283.1 |
| Yearly Target 5 | 314.4 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 251.80 (-14.38%) | 291.10 | 244.00 - 294.85 | 0.1431 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 2.1362 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.4372 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.3178 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.8147 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0721 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3064 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1932 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1796 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3997 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4623 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 263.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.08
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 250, while middle bands are at 256 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.16 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 260.54 |
| 12 day DMA | 265.72 |
| 20 day DMA | 262.85 |
| 35 day DMA | 269.69 |
| 50 day DMA | 277.19 |
| 100 day DMA | 306.52 |
| 150 day DMA | 326.16 |
| 200 day DMA | 330.01 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.31 | 263.07 | 265.33 |
| 12 day EMA | 263 | 265.04 | 266.22 |
| 20 day EMA | 265.33 | 266.75 | 267.61 |
| 35 day EMA | 271.03 | 272.16 | 272.96 |
| 50 day EMA | 276.86 | 277.88 | 278.67 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.54 | 265.53 | 266.85 |
| 12 day SMA | 265.72 | 266.4 | 266.22 |
| 20 day SMA | 262.85 | 263.52 | 263.25 |
| 35 day SMA | 269.69 | 270.9 | 271.82 |
| 50 day SMA | 277.19 | 278.02 | 278.57 |
| 100 day SMA | 306.52 | 307.58 | 308.59 |
| 150 day SMA | 326.16 | 327.1 | 328 |
| 200 day SMA | 330.01 | 330.1 | 330.24 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 0.92
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 0.93
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
