ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 268.5 and 284.15

Intraday Target 1263.83
Intraday Target 2273.17
Intraday Target 3279.48333333333
Intraday Target 4288.82
Intraday Target 5295.13

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Mon 12 January 2026 282.50 (0.84%) 285.80 270.15 - 285.80 1.9545 times
Fri 09 January 2026 280.15 (0.79%) 279.25 270.00 - 284.45 1.5238 times
Thu 08 January 2026 277.95 (-2.15%) 286.45 276.00 - 286.45 0.9396 times
Wed 07 January 2026 284.05 (-1.51%) 287.95 280.90 - 288.80 0.9792 times
Tue 06 January 2026 288.40 (0.07%) 288.50 285.50 - 290.00 0.4558 times
Mon 05 January 2026 288.20 (-1.52%) 292.65 286.50 - 294.05 1.3412 times
Fri 02 January 2026 292.65 (0.57%) 291.85 289.10 - 294.85 0.8265 times
Thu 01 January 2026 291.00 (-1.05%) 291.10 288.10 - 294.75 0.5246 times
Wed 31 December 2025 294.10 (1.13%) 289.65 288.75 - 301.00 0.9884 times
Tue 30 December 2025 290.80 (1.2%) 287.65 285.75 - 292.00 0.4665 times
Mon 29 December 2025 287.35 (-0.93%) 290.35 285.25 - 295.60 1.6218 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 268.5 and 284.15

Weekly Target 1263.83
Weekly Target 2273.17
Weekly Target 3279.48333333333
Weekly Target 4288.82
Weekly Target 5295.13

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Mon 12 January 2026 282.50 (0.84%) 285.80 270.15 - 285.80 0.2347 times
Fri 09 January 2026 280.15 (-4.27%) 292.65 270.00 - 294.05 0.6292 times
Fri 02 January 2026 292.65 (0.9%) 290.35 285.25 - 301.00 0.5317 times
Fri 26 December 2025 290.05 (-1.16%) 294.90 286.80 - 300.10 0.5325 times
Fri 19 December 2025 293.45 (-2.99%) 305.00 288.90 - 329.90 3.987 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 1.2479 times
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.4374 times
Fri 28 November 2025 305.10 (-3.65%) 317.90 297.90 - 320.85 0.9391 times
Fri 21 November 2025 316.65 (-3%) 326.45 312.00 - 331.95 0.7231 times
Fri 14 November 2025 326.45 (-3.73%) 337.10 325.00 - 344.90 0.7374 times
Fri 07 November 2025 339.10 (-4.22%) 356.00 334.20 - 360.15 0.7159 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 263.83 and 288.68

Monthly Target 1257.6
Monthly Target 2270.05
Monthly Target 3282.45
Monthly Target 4294.9
Monthly Target 5307.3

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Mon 12 January 2026 282.50 (-3.94%) 291.10 270.00 - 294.85 0.1168 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.7484 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.3547 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.4545 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.4395 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.1379 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 1.0924 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.3278 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.8137 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.5142 times
Fri 28 March 2025 274.40 (-4.74%) 291.00 262.30 - 308.45 1.1893 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 263.83 and 288.68

Yearly Target 1257.6
Yearly Target 2270.05
Yearly Target 3282.45
Yearly Target 4294.9
Yearly Target 5307.3

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Mon 12 January 2026 282.50 (-3.94%) 291.10 270.00 - 294.85 0.0202 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 2.1629 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.4676 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.3467 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.8249 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0854 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.3102 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1956 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1818 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.4047 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.468 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 8 points

Upper Bollinger band is at 306 and lower is at 277, while middle bands are at 284 and 299

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.72 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 282.61
12 day DMA 287.27
20 day DMA 291.22
35 day DMA 294.55
50 day DMA 306.31
100 day DMA 333.29
150 day DMA 346.09
200 day DMA 331.77

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA282.93283.14284.64
12 day EMA286.63287.38288.69
20 day EMA290.47291.31292.48
35 day EMA300301.03302.26
50 day EMA308.57309.63310.83

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA282.61283.75286.25
12 day SMA287.27288.1289.27
20 day SMA291.22292.22292.81
35 day SMA294.55295.53296.63
50 day SMA306.31307.9309.64
100 day SMA333.29334.03334.8
150 day SMA346.09346.31346.57
200 day SMA331.77331.82331.88

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 1.04

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 1.04

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top