ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 286.55 and 293.8

Intraday Target 1285.2
Intraday Target 2287.9
Intraday Target 3292.45
Intraday Target 4295.15
Intraday Target 5299.7

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Thu 18 December 2025 290.60 (-2.15%) 297.00 289.75 - 297.00 0.4177 times
Wed 17 December 2025 297.00 (-1.92%) 305.85 294.70 - 307.05 0.5428 times
Tue 16 December 2025 302.80 (-2.42%) 318.00 300.35 - 324.90 1.5618 times
Mon 15 December 2025 310.30 (2.58%) 305.00 305.00 - 329.90 4.9398 times
Fri 12 December 2025 302.50 (3.61%) 295.00 292.80 - 309.90 1.1977 times
Thu 11 December 2025 291.95 (2.04%) 286.10 284.00 - 294.50 0.2234 times
Wed 10 December 2025 286.10 (-2.5%) 292.00 282.30 - 292.65 0.3075 times
Tue 09 December 2025 293.45 (2.52%) 283.30 278.85 - 296.30 0.3911 times
Mon 08 December 2025 286.25 (-2.27%) 298.00 283.90 - 298.00 0.3067 times
Fri 05 December 2025 292.90 (-0.83%) 296.90 291.75 - 296.90 0.1115 times
Thu 04 December 2025 295.35 (-2.22%) 305.00 294.00 - 305.00 0.1638 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 270.1 and 310.25

Weekly Target 1263.27
Weekly Target 2276.93
Weekly Target 3303.41666666667
Weekly Target 4317.08
Weekly Target 5343.57

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Thu 18 December 2025 290.60 (-3.93%) 305.00 289.75 - 329.90 3.3439 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 1.0873 times
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.3811 times
Fri 28 November 2025 305.10 (-3.65%) 317.90 297.90 - 320.85 0.8183 times
Fri 21 November 2025 316.65 (-3%) 326.45 312.00 - 331.95 0.6301 times
Fri 14 November 2025 326.45 (-3.73%) 337.10 325.00 - 344.90 0.6425 times
Fri 07 November 2025 339.10 (-4.22%) 356.00 334.20 - 360.15 0.6238 times
Fri 31 October 2025 354.05 (0.55%) 350.00 348.05 - 375.95 1.3132 times
Fri 24 October 2025 352.10 (-0.07%) 356.00 345.00 - 358.00 0.4085 times
Fri 17 October 2025 352.35 (0.33%) 351.20 348.00 - 365.45 0.7515 times
Fri 10 October 2025 351.20 (-2.76%) 364.00 345.00 - 364.80 0.7109 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 259.2 and 310.25

Monthly Target 1248.73
Monthly Target 2269.67
Monthly Target 3299.78333333333
Monthly Target 4320.72
Monthly Target 5350.83

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Thu 18 December 2025 290.60 (-4.75%) 304.00 278.85 - 329.90 0.5741 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.3238 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.415 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.3143 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.0389 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 0.9974 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.0384 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.7429 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.4695 times
Fri 28 March 2025 274.40 (-4.74%) 291.00 262.30 - 308.45 1.0858 times
Fri 28 February 2025 288.05 (-19.95%) 346.00 279.00 - 379.50 0.9724 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 181.55 and 354.05

Yearly Target 1145.2
Yearly Target 2217.9
Yearly Target 3317.7
Yearly Target 4390.4
Yearly Target 5490.2

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Thu 18 December 2025 290.60 (-20%) 365.70 245.00 - 417.50 2.0544 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.3665 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.2506 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.7911 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.041 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.2975 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1876 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1744 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.3881 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4489 times
Thu 31 December 2015 147.15 (0%) 140.00 136.55 - 160.00 0.0707 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 290.68

Munafa value: 20 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 285, while middle bands are at 293 and 309

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoclCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.9 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 300.64
12 day DMA 295.94
20 day DMA 300.12
35 day DMA 315.83
50 day DMA 327.77
100 day DMA 343.78
150 day DMA 348.43
200 day DMA 331.38

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA296.69299.73301.1
12 day EMA298.78300.27300.86
20 day EMA303.48304.84305.66
35 day EMA314.41315.81316.92
50 day EMA327.31328.81330.11

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA300.64300.91298.73
12 day SMA295.94296.85297.63
20 day SMA300.12301.53303
35 day SMA315.83318.01319.99
50 day SMA327.77328.95330.21
100 day SMA343.78344.81345.76
150 day SMA348.43348.47348.42
200 day SMA331.38331.43331.48

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 1.07

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 1.07

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top