Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 395.78 and 408.48
| Intraday Target 1 | 393.28 |
| Intraday Target 2 | 398.27 |
| Intraday Target 3 | 405.98333333333 |
| Intraday Target 4 | 410.97 |
| Intraday Target 5 | 418.68 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 403.25 (-0.04%) | 406.00 | 401.00 - 413.70 | 0.9632 times | Tue 14 July 2026 | 403.40 (0.11%) | 402.30 | 396.00 - 407.80 | 0.5751 times | Mon 13 July 2026 | 402.95 (-0.82%) | 404.40 | 399.45 - 407.45 | 0.452 times | Fri 10 July 2026 | 406.30 (-0.9%) | 411.00 | 402.00 - 415.70 | 0.8836 times | Thu 09 July 2026 | 410.00 (3.93%) | 399.65 | 397.80 - 414.55 | 1.1139 times | Wed 08 July 2026 | 394.50 (-2.57%) | 404.00 | 390.30 - 416.00 | 1.733 times | Tue 07 July 2026 | 404.90 (0.21%) | 405.80 | 398.00 - 413.65 | 1.0412 times | Mon 06 July 2026 | 404.05 (0.14%) | 404.90 | 401.60 - 423.50 | 1.7846 times | Fri 03 July 2026 | 403.50 (0.8%) | 402.45 | 399.65 - 406.55 | 0.5316 times | Thu 02 July 2026 | 400.30 (-0.45%) | 403.00 | 396.35 - 409.50 | 0.9219 times | Wed 01 July 2026 | 402.10 (-1.55%) | 409.70 | 400.35 - 412.65 | 0.6296 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 390.78 and 408.48
| Weekly Target 1 | 386.62 |
| Weekly Target 2 | 394.93 |
| Weekly Target 3 | 404.31666666667 |
| Weekly Target 4 | 412.63 |
| Weekly Target 5 | 422.02 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 403.25 (-0.75%) | 404.40 | 396.00 - 413.70 | 0.2114 times | Fri 10 July 2026 | 406.30 (0.69%) | 404.90 | 390.30 - 423.50 | 0.6964 times | Fri 03 July 2026 | 403.50 (-1.3%) | 410.40 | 396.35 - 412.65 | 0.3312 times | Thu 25 June 2026 | 408.80 (-6.56%) | 445.00 | 406.45 - 459.90 | 0.7985 times | Fri 19 June 2026 | 437.50 (8.74%) | 412.00 | 399.50 - 449.85 | 2.6886 times | Fri 12 June 2026 | 402.35 (-2.07%) | 402.00 | 379.55 - 410.30 | 0.614 times | Fri 05 June 2026 | 410.85 (11.81%) | 380.00 | 380.00 - 441.00 | 1.765 times | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 1.8995 times | Fri 22 May 2026 | 328.45 (9.3%) | 298.05 | 285.90 - 333.55 | 0.6909 times | Fri 15 May 2026 | 300.50 (-8.83%) | 329.60 | 295.40 - 329.80 | 0.3046 times | Fri 08 May 2026 | 329.60 (1.37%) | 330.00 | 323.15 - 336.00 | 0.2164 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 380.18 and 413.38
| Monthly Target 1 | 372.48 |
| Monthly Target 2 | 387.87 |
| Monthly Target 3 | 405.68333333333 |
| Monthly Target 4 | 421.07 |
| Monthly Target 5 | 438.88 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 403.25 (-1.27%) | 409.70 | 390.30 - 423.50 | 0.262 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.3863 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.7218 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.8393 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.0993 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4328 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.218 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2369 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3036 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9617 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 313.3 and 549.85
| Yearly Target 1 | 125.62 |
| Yearly Target 2 | 264.43 |
| Yearly Target 3 | 362.16666666667 |
| Yearly Target 4 | 500.98 |
| Yearly Target 5 | 598.72 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 403.25 (37.11%) | 291.10 | 223.35 - 459.90 | 1.8849 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.7587 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.0065 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.9083 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.6708 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.8826 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2522 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.159 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1479 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3291 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3806 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 404.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 14 points
Upper Bollinger band is at 437 and lower is at 385, while middle bands are at 398 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term but the sell signal is initial and weak.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.81 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 405.18 |
| 12 day DMA | 403.64 |
| 20 day DMA | 410.85 |
| 35 day DMA | 404.5 |
| 50 day DMA | 377.48 |
| 100 day DMA | 325.67 |
| 150 day DMA | 310.39 |
| 200 day DMA | 318.17 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.74 | 403.99 | 404.28 |
| 12 day EMA | 404.81 | 405.09 | 405.4 |
| 20 day EMA | 403.27 | 403.27 | 403.26 |
| 35 day EMA | 390.36 | 389.6 | 388.79 |
| 50 day EMA | 376.44 | 375.35 | 374.21 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.18 | 403.43 | 403.73 |
| 12 day SMA | 403.64 | 403.65 | 404.1 |
| 20 day SMA | 410.85 | 410.79 | 410.86 |
| 35 day SMA | 404.5 | 402.87 | 400.73 |
| 50 day SMA | 377.48 | 376.03 | 374.46 |
| 100 day SMA | 325.67 | 324.31 | 323.05 |
| 150 day SMA | 310.39 | 309.72 | 309.04 |
| 200 day SMA | 318.17 | 317.98 | 317.78 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 307.01 and PE is: 1.31
Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)
Debt: 0.62 in crores
Market capitalization: 2026.52
EPS is 296.53 and PE is: 1.36
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
