Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 279.03 and 289.38
| Intraday Target 1 | 276.67 |
| Intraday Target 2 | 281.38 |
| Intraday Target 3 | 287.01666666667 |
| Intraday Target 4 | 291.73 |
| Intraday Target 5 | 297.37 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 286.10 (-2.5%) | 292.00 | 282.30 - 292.65 | 1.2551 times | Tue 09 December 2025 | 293.45 (2.52%) | 283.30 | 278.85 - 296.30 | 1.5963 times | Mon 08 December 2025 | 286.25 (-2.27%) | 298.00 | 283.90 - 298.00 | 1.2519 times | Fri 05 December 2025 | 292.90 (-0.83%) | 296.90 | 291.75 - 296.90 | 0.455 times | Thu 04 December 2025 | 295.35 (-2.22%) | 305.00 | 294.00 - 305.00 | 0.6686 times | Wed 03 December 2025 | 302.05 (0.15%) | 301.90 | 295.00 - 305.60 | 0.7589 times | Tue 02 December 2025 | 301.60 (-1.52%) | 303.45 | 300.00 - 306.00 | 0.6251 times | Mon 01 December 2025 | 306.25 (0.38%) | 304.00 | 303.25 - 312.45 | 0.9632 times | Fri 28 November 2025 | 305.10 (-1.15%) | 311.75 | 303.30 - 311.75 | 0.7608 times | Thu 27 November 2025 | 308.65 (1.1%) | 306.85 | 302.40 - 312.75 | 1.6651 times | Wed 26 November 2025 | 305.30 (-0.34%) | 309.90 | 302.00 - 315.80 | 1.7546 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 272.9 and 292.05
| Weekly Target 1 | 268.5 |
| Weekly Target 2 | 277.3 |
| Weekly Target 3 | 287.65 |
| Weekly Target 4 | 296.45 |
| Weekly Target 5 | 306.8 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 286.10 (-2.32%) | 298.00 | 278.85 - 298.00 | 0.6694 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.5662 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 1.2158 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.9362 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.9546 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.9269 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.9511 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.6069 times | Fri 17 October 2025 | 352.35 (0.33%) | 351.20 | 348.00 - 365.45 | 1.1166 times | Fri 10 October 2025 | 351.20 (-2.76%) | 364.00 | 345.00 - 364.80 | 1.0563 times | Fri 03 October 2025 | 361.15 (2.73%) | 352.95 | 345.20 - 366.90 | 0.892 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 265.68 and 299.28
| Monthly Target 1 | 258.87 |
| Monthly Target 2 | 272.48 |
| Monthly Target 3 | 292.46666666667 |
| Monthly Target 4 | 306.08 |
| Monthly Target 5 | 326.07 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 286.10 (-6.23%) | 304.00 | 278.85 - 312.45 | 0.1041 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.34 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4356 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.3798 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.0907 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.0471 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.1898 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.78 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.4929 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.14 times | Fri 28 February 2025 | 288.05 (-19.95%) | 346.00 | 279.00 - 379.50 | 1.0209 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 179.3 and 351.8
| Yearly Target 1 | 143.7 |
| Yearly Target 2 | 214.9 |
| Yearly Target 3 | 316.2 |
| Yearly Target 4 | 387.4 |
| Yearly Target 5 | 488.7 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 286.10 (-21.24%) | 365.70 | 245.00 - 417.50 | 1.9853 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.387 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.2702 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.798 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.05 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3001 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1892 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1759 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3915 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4528 times | Thu 31 December 2015 | 147.15 (0%) | 140.00 | 136.55 - 160.00 | 0.0713 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 299.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 14 points
Upper Bollinger band is at 335 and lower is at 282, while middle bands are at 295 and 321
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.54 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 290.81 |
| 12 day DMA | 299.11 |
| 20 day DMA | 307.64 |
| 35 day DMA | 326.14 |
| 50 day DMA | 334.55 |
| 100 day DMA | 349.55 |
| 150 day DMA | 347.73 |
| 200 day DMA | 331.86 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.43 | 294.1 | 294.43 |
| 12 day EMA | 299.15 | 301.52 | 302.99 |
| 20 day EMA | 307.41 | 309.65 | 311.35 |
| 35 day EMA | 319.54 | 321.51 | 323.16 |
| 50 day EMA | 332.3 | 334.18 | 335.84 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.81 | 294 | 295.63 |
| 12 day SMA | 299.11 | 300.38 | 302.31 |
| 20 day SMA | 307.64 | 310.37 | 312.21 |
| 35 day SMA | 326.14 | 327.93 | 329.61 |
| 50 day SMA | 334.55 | 335.86 | 337.14 |
| 100 day SMA | 349.55 | 350.65 | 351.63 |
| 150 day SMA | 347.73 | 347.62 | 347.46 |
| 200 day SMA | 331.86 | 332.03 | 332.17 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 1.05
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 1.06
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
