Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 243.98 and 257.83
| Intraday Target 1 | 240.97 |
| Intraday Target 2 | 246.98 |
| Intraday Target 3 | 254.81666666667 |
| Intraday Target 4 | 260.83 |
| Intraday Target 5 | 268.67 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.00 (-3.84%) | 258.10 | 248.80 - 262.65 | 1.5662 times | Tue 20 January 2026 | 263.10 (-3.84%) | 272.00 | 260.10 - 277.00 | 1.2207 times | Mon 19 January 2026 | 273.60 (-2.82%) | 280.25 | 271.50 - 280.25 | 0.9258 times | Fri 16 January 2026 | 281.55 (-0.14%) | 282.00 | 278.05 - 286.00 | 0.4557 times | Wed 14 January 2026 | 281.95 (1.08%) | 279.95 | 275.80 - 285.05 | 0.6733 times | Tue 13 January 2026 | 278.95 (-1.26%) | 282.50 | 276.60 - 285.00 | 0.8009 times | Mon 12 January 2026 | 282.50 (0.84%) | 285.80 | 270.15 - 285.80 | 1.578 times | Fri 09 January 2026 | 280.15 (0.79%) | 279.25 | 270.00 - 284.45 | 1.2302 times | Thu 08 January 2026 | 277.95 (-2.15%) | 286.45 | 276.00 - 286.45 | 0.7586 times | Wed 07 January 2026 | 284.05 (-1.51%) | 287.95 | 280.90 - 288.80 | 0.7906 times | Tue 06 January 2026 | 288.40 (0.07%) | 288.50 | 285.50 - 290.00 | 0.368 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 235.18 and 266.63
| Weekly Target 1 | 229.23 |
| Weekly Target 2 | 241.12 |
| Weekly Target 3 | 260.68333333333 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 292.13 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.00 (-10.14%) | 280.25 | 248.80 - 280.25 | 0.5467 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.5165 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.6229 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.5264 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.5271 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.9468 times | Fri 12 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.2353 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.4329 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.9296 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.7158 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.7299 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 227.88 and 273.93
| Monthly Target 1 | 219.5 |
| Monthly Target 2 | 236.25 |
| Monthly Target 3 | 265.55 |
| Monthly Target 4 | 282.3 |
| Monthly Target 5 | 311.6 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.00 (-13.97%) | 291.10 | 248.80 - 294.85 | 0.2104 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7413 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3513 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4502 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.4259 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1271 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.0821 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.2963 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.806 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.5093 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.178 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 227.88 and 273.93
| Yearly Target 1 | 219.5 |
| Yearly Target 2 | 236.25 |
| Yearly Target 3 | 265.55 |
| Yearly Target 4 | 282.3 |
| Yearly Target 5 | 311.6 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 253.00 (-13.97%) | 291.10 | 248.80 - 294.85 | 0.0366 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 2.1593 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.4635 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.3429 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.8235 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0837 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3097 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1952 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1815 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.404 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4673 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.93
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 304 and lower is at 263, while middle bands are at 274 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.81 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 270.64 |
| 12 day DMA | 277.78 |
| 20 day DMA | 283.3 |
| 35 day DMA | 288.82 |
| 50 day DMA | 297.49 |
| 100 day DMA | 326.92 |
| 150 day DMA | 341.51 |
| 200 day DMA | 331.53 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.79 | 273.68 | 278.97 |
| 12 day EMA | 275.6 | 279.71 | 282.73 |
| 20 day EMA | 281.37 | 284.36 | 286.6 |
| 35 day EMA | 290.47 | 292.68 | 294.42 |
| 50 day EMA | 298.5 | 300.36 | 301.88 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.64 | 275.83 | 279.71 |
| 12 day SMA | 277.78 | 281.09 | 283.41 |
| 20 day SMA | 283.3 | 285.47 | 286.98 |
| 35 day SMA | 288.82 | 290.34 | 291.54 |
| 50 day SMA | 297.49 | 299.12 | 300.64 |
| 100 day SMA | 326.92 | 328.05 | 329.19 |
| 150 day SMA | 341.51 | 342.44 | 343.28 |
| 200 day SMA | 331.53 | 331.71 | 331.77 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 0.93
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 0.93
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
