GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 338.85 and 352.35
| Intraday Target 1 | 335.9 |
| Intraday Target 2 | 341.8 |
| Intraday Target 3 | 349.4 |
| Intraday Target 4 | 355.3 |
| Intraday Target 5 | 362.9 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 347.70 (-1.12%) | 357.00 | 343.50 - 357.00 | 0.2568 times | Thu 01 October 2026 | 351.65 (-2.98%) | 364.25 | 343.80 - 364.25 | 0.5676 times | Wed 30 September 2026 | 362.45 (-0.33%) | 364.70 | 360.65 - 370.60 | 0.2898 times | Tue 29 September 2026 | 363.65 (-4.05%) | 381.05 | 359.75 - 381.05 | 0.9891 times | Mon 28 September 2026 | 379.00 (-1.33%) | 388.00 | 375.65 - 389.00 | 0.4554 times | Fri 25 September 2026 | 384.10 (1.01%) | 380.25 | 378.55 - 398.00 | 0.4751 times | Thu 24 September 2026 | 380.25 (-3.18%) | 385.95 | 377.00 - 398.20 | 0.8913 times | Wed 23 September 2026 | 392.75 (-4.45%) | 407.75 | 389.15 - 413.80 | 1.2648 times | Tue 22 September 2026 | 411.05 (-9.35%) | 421.65 | 406.35 - 424.00 | 1.6848 times | Mon 21 September 2026 | 453.45 (1.65%) | 450.00 | 442.05 - 454.80 | 3.1253 times | Fri 18 September 2026 | 446.10 (-2.2%) | 458.15 | 442.15 - 461.40 | 2.3462 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 338.85 and 352.35
| Weekly Target 1 | 335.9 |
| Weekly Target 2 | 341.8 |
| Weekly Target 3 | 349.4 |
| Weekly Target 4 | 355.3 |
| Weekly Target 5 | 362.9 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 347.70 (-1.12%) | 357.00 | 343.50 - 357.00 | 0.0392 times | Thu 01 October 2026 | 351.65 (-8.45%) | 388.00 | 343.80 - 389.00 | 0.3514 times | Fri 25 September 2026 | 384.10 (-13.9%) | 450.00 | 377.00 - 454.80 | 1.1359 times | Fri 18 September 2026 | 446.10 (1.03%) | 444.15 | 415.85 - 461.40 | 1.4091 times | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.5234 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 4.3981 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.1581 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1433 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 0.355 times | Fri 07 August 2026 | 438.25 (8.87%) | 407.50 | 405.10 - 449.65 | 1.4866 times | Fri 31 July 2026 | 402.55 (1.51%) | 397.05 | 378.00 - 405.30 | 0.1795 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 335.23 and 355.98
| Monthly Target 1 | 331.07 |
| Monthly Target 2 | 339.38 |
| Monthly Target 3 | 351.81666666667 |
| Monthly Target 4 | 360.13 |
| Monthly Target 5 | 372.57 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 347.70 (-4.07%) | 364.25 | 343.50 - 364.25 | 0.0406 times | Wed 30 September 2026 | 362.45 (-7.66%) | 389.90 | 359.75 - 461.40 | 2.4885 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.6987 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3133 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0295 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.536 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6233 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 3.7868 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3214 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1619 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3713 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 285.53 and 523.58
| Yearly Target 1 | 106.1 |
| Yearly Target 2 | 226.9 |
| Yearly Target 3 | 344.15 |
| Yearly Target 4 | 464.95 |
| Yearly Target 5 | 582.2 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 347.70 (18.23%) | 291.10 | 223.35 - 461.40 | 2.5877 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.6064 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 1.8327 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.743 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.6127 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.8062 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2304 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1453 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.135 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3006 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3476 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 382.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 35 points
Upper Bollinger band is at 480 and lower is at 340, while middle bands are at 375 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.41 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 360.89 |
| 12 day DMA | 394.03 |
| 20 day DMA | 409.89 |
| 35 day DMA | 404.96 |
| 50 day DMA | 406.74 |
| 100 day DMA | 396.58 |
| 150 day DMA | 358.36 |
| 200 day DMA | 337.7 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.21 | 367.96 | 376.11 |
| 12 day EMA | 382.31 | 388.6 | 395.32 |
| 20 day EMA | 393.32 | 398.12 | 403.01 |
| 35 day EMA | 401.01 | 404.15 | 407.24 |
| 50 day EMA | 401.33 | 403.52 | 405.64 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.89 | 368.17 | 373.89 |
| 12 day SMA | 394.03 | 400.75 | 407.75 |
| 20 day SMA | 409.89 | 413.65 | 415.66 |
| 35 day SMA | 404.96 | 407.34 | 409.63 |
| 50 day SMA | 406.74 | 407.6 | 408.43 |
| 100 day SMA | 396.58 | 396.17 | 395.82 |
| 150 day SMA | 358.36 | 357.72 | 357.07 |
| 200 day SMA | 337.7 | 337.43 | 337.1 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 307.01 and PE is: 1.13
Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)
Debt: 0.62 in crores
Market capitalization: 2026.52
EPS is 296.53 and PE is: 1.17
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


