Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 410.68 and 417.68
| Intraday Target 1 | 405.45 |
| Intraday Target 2 | 408.9 |
| Intraday Target 3 | 412.45 |
| Intraday Target 4 | 415.9 |
| Intraday Target 5 | 419.45 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.35 (0.17%) | 411.65 | 409.00 - 416.00 | 0.7387 times | Tue 04 August 2026 | 411.65 (-1.08%) | 417.45 | 408.00 - 419.50 | 0.7867 times | Mon 03 August 2026 | 416.15 (3.38%) | 407.50 | 405.10 - 419.55 | 1.9979 times | Fri 31 July 2026 | 402.55 (3.83%) | 388.00 | 386.55 - 405.30 | 0.9842 times | Thu 30 July 2026 | 387.70 (1.24%) | 382.50 | 381.75 - 389.95 | 1.1081 times | Wed 29 July 2026 | 382.95 (-1.34%) | 390.00 | 378.00 - 390.85 | 0.9023 times | Tue 28 July 2026 | 388.15 (-1.97%) | 395.15 | 385.60 - 397.95 | 0.6858 times | Mon 27 July 2026 | 395.95 (-0.15%) | 397.05 | 394.80 - 404.20 | 1.0885 times | Fri 24 July 2026 | 396.55 (1.47%) | 389.00 | 385.00 - 398.95 | 0.7691 times | Thu 23 July 2026 | 390.80 (-0.59%) | 390.00 | 387.00 - 397.95 | 0.9388 times | Wed 22 July 2026 | 393.10 (-1.57%) | 399.35 | 392.10 - 400.45 | 0.7147 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 408.73 and 423.18
| Weekly Target 1 | 397.88 |
| Weekly Target 2 | 405.12 |
| Weekly Target 3 | 412.33333333333 |
| Weekly Target 4 | 419.57 |
| Weekly Target 5 | 426.78 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.35 (2.43%) | 407.50 | 405.10 - 419.55 | 0.3088 times | Fri 31 July 2026 | 402.55 (1.51%) | 397.05 | 378.00 - 405.30 | 0.418 times | Fri 24 July 2026 | 396.55 (-1.77%) | 403.70 | 385.00 - 404.90 | 0.2994 times | Fri 17 July 2026 | 403.70 (-0.64%) | 404.40 | 396.00 - 413.70 | 0.4029 times | Fri 10 July 2026 | 406.30 (0.69%) | 404.90 | 390.30 - 423.50 | 0.8659 times | Fri 03 July 2026 | 403.50 (-1.3%) | 410.40 | 396.35 - 412.65 | 0.4118 times | Thu 25 June 2026 | 408.80 (-6.56%) | 445.00 | 406.45 - 459.90 | 0.9927 times | Fri 19 June 2026 | 437.50 (8.74%) | 412.00 | 399.50 - 449.85 | 3.3427 times | Fri 12 June 2026 | 402.35 (-2.07%) | 402.00 | 379.55 - 410.30 | 0.7634 times | Fri 05 June 2026 | 410.85 (11.81%) | 380.00 | 380.00 - 441.00 | 2.1944 times | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 2.3616 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 408.73 and 423.18
| Monthly Target 1 | 397.88 |
| Monthly Target 2 | 405.12 |
| Monthly Target 3 | 412.33333333333 |
| Monthly Target 4 | 419.57 |
| Monthly Target 5 | 426.78 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.35 (2.43%) | 407.50 | 405.10 - 419.55 | 0.0581 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.4256 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.3983 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.7281 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.8466 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.1435 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4366 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2198 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5043 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.239 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3063 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 317.85 and 554.4
| Yearly Target 1 | 128.65 |
| Yearly Target 2 | 270.5 |
| Yearly Target 3 | 365.2 |
| Yearly Target 4 | 507.05 |
| Yearly Target 5 | 601.75 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 412.35 (40.21%) | 291.10 | 223.35 - 459.90 | 1.9219 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.7507 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 1.9973 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.8996 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.6677 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.8786 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2511 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1583 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1472 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3276 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3788 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 402.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 9 points
Upper Bollinger band is at 418 and lower is at 384, while middle bands are at 392 and 410
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoclCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoclCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.02 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 406.08 |
| 12 day DMA | 398.1 |
| 20 day DMA | 400.55 |
| 35 day DMA | 405.77 |
| 50 day DMA | 402.85 |
| 100 day DMA | 347.45 |
| 150 day DMA | 320.79 |
| 200 day DMA | 321.39 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.22 | 404.66 | 401.16 |
| 12 day EMA | 402.31 | 400.48 | 398.45 |
| 20 day EMA | 401.07 | 399.88 | 398.64 |
| 35 day EMA | 397.75 | 396.89 | 396.02 |
| 50 day EMA | 396.06 | 395.4 | 394.74 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.08 | 400.2 | 395.5 |
| 12 day SMA | 398.1 | 397.17 | 396.5 |
| 20 day SMA | 400.55 | 399.65 | 399.32 |
| 35 day SMA | 405.77 | 405.48 | 405.28 |
| 50 day SMA | 402.85 | 401.53 | 399.87 |
| 100 day SMA | 347.45 | 345.76 | 344.13 |
| 150 day SMA | 320.79 | 319.99 | 319.21 |
| 200 day SMA | 321.39 | 321.09 | 320.79 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 307.01 and PE is: 1.34
Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)
Debt: 0.62 in crores
Market capitalization: 2026.52
EPS is 296.53 and PE is: 1.39
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
