ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 245.48 and 256.53

Intraday Target 1243.37
Intraday Target 2247.58
Intraday Target 3254.41666666667
Intraday Target 4258.63
Intraday Target 5265.47

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Thu 19 February 2026 251.80 (-2.61%) 258.80 250.20 - 261.25 0.814 times
Wed 18 February 2026 258.55 (-0.94%) 262.55 258.00 - 263.25 0.4986 times
Tue 17 February 2026 261.00 (-1.02%) 263.00 258.50 - 266.80 0.4609 times
Mon 16 February 2026 263.70 (-1.48%) 275.00 257.65 - 275.00 0.7268 times
Fri 13 February 2026 267.65 (-3.29%) 276.15 265.00 - 277.90 0.6371 times
Thu 12 February 2026 276.75 (4.37%) 280.00 270.90 - 291.90 5.1875 times
Wed 11 February 2026 265.15 (-1.94%) 270.45 262.50 - 273.40 0.5222 times
Tue 10 February 2026 270.40 (0%) 270.40 266.50 - 276.00 0.5132 times
Mon 09 February 2026 270.40 (1.71%) 265.95 265.95 - 279.00 0.515 times
Fri 06 February 2026 265.85 (-0.54%) 267.30 260.35 - 269.00 0.1249 times
Thu 05 February 2026 267.30 (-1.04%) 269.00 259.25 - 273.95 0.5249 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 238.6 and 263.4

Weekly Target 1234.2
Weekly Target 2243
Weekly Target 3259
Weekly Target 4267.8
Weekly Target 5283.8

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Thu 19 February 2026 251.80 (-5.92%) 275.00 250.20 - 275.00 0.7245 times
Fri 13 February 2026 267.65 (0.68%) 265.95 262.50 - 291.90 2.1372 times
Fri 06 February 2026 265.85 (0.09%) 265.60 250.10 - 273.95 0.809 times
Fri 30 January 2026 265.60 (5.84%) 252.90 244.00 - 267.75 0.4441 times
Fri 23 January 2026 250.95 (-10.87%) 280.25 247.35 - 280.25 0.8231 times
Fri 16 January 2026 281.55 (0.5%) 285.80 270.15 - 286.00 0.4259 times
Fri 09 January 2026 280.15 (-4.27%) 292.65 270.00 - 294.05 0.5136 times
Fri 02 January 2026 292.65 (0.9%) 290.35 285.25 - 301.00 0.434 times
Fri 26 December 2025 290.05 (-1.16%) 294.90 286.80 - 300.10 0.4346 times
Fri 19 December 2025 293.45 (-2.99%) 305.00 288.90 - 329.90 3.2541 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 1.0185 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 230.05 and 271.85

Monthly Target 1222.8
Monthly Target 2237.3
Monthly Target 3264.6
Monthly Target 4279.1
Monthly Target 5306.4

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Thu 19 February 2026 251.80 (-5.2%) 265.60 250.10 - 291.90 0.5016 times
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.3196 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.7332 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.3475 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.4453 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.4103 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.1148 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 1.0703 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.2603 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.7972 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.5038 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 222.48 and 273.33

Yearly Target 1212.7
Yearly Target 2232.25
Yearly Target 3263.55
Yearly Target 4283.1
Yearly Target 5314.4

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Thu 19 February 2026 251.80 (-14.38%) 291.10 244.00 - 294.85 0.1431 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 2.1362 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.4372 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.3178 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.8147 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0721 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.3064 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1932 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1796 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.3997 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4623 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 263.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.08

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 277 and lower is at 250, while middle bands are at 256 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.16 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 260.54
12 day DMA 265.72
20 day DMA 262.85
35 day DMA 269.69
50 day DMA 277.19
100 day DMA 306.52
150 day DMA 326.16
200 day DMA 330.01

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA259.31263.07265.33
12 day EMA263265.04266.22
20 day EMA265.33266.75267.61
35 day EMA271.03272.16272.96
50 day EMA276.86277.88278.67

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA260.54265.53266.85
12 day SMA265.72266.4266.22
20 day SMA262.85263.52263.25
35 day SMA269.69270.9271.82
50 day SMA277.19278.02278.57
100 day SMA306.52307.58308.59
150 day SMA326.16327.1328
200 day SMA330.01330.1330.24

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 0.92

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 0.93

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top