Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 414.2 and 426.95
| Intraday Target 1 | 410.93 |
| Intraday Target 2 | 417.47 |
| Intraday Target 3 | 423.68333333333 |
| Intraday Target 4 | 430.22 |
| Intraday Target 5 | 436.43 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 424.00 (-0.47%) | 429.30 | 417.15 - 429.90 | 0.3061 times | Tue 23 June 2026 | 426.00 (-4.33%) | 447.90 | 423.35 - 448.80 | 0.4166 times | Mon 22 June 2026 | 445.30 (1.78%) | 445.00 | 434.55 - 459.90 | 1.1846 times | Fri 19 June 2026 | 437.50 (2.95%) | 429.00 | 425.25 - 449.00 | 1.4319 times | Thu 18 June 2026 | 424.95 (5.37%) | 403.00 | 401.35 - 449.85 | 5.658 times | Wed 17 June 2026 | 403.30 (0.27%) | 403.45 | 399.50 - 411.95 | 0.2224 times | Tue 16 June 2026 | 402.20 (-0.63%) | 405.15 | 400.00 - 408.30 | 0.1143 times | Mon 15 June 2026 | 404.75 (0.6%) | 412.00 | 402.20 - 412.35 | 0.1676 times | Fri 12 June 2026 | 402.35 (5.34%) | 386.45 | 385.00 - 409.45 | 0.3628 times | Thu 11 June 2026 | 381.95 (-1.11%) | 383.05 | 379.55 - 388.15 | 0.1359 times | Wed 10 June 2026 | 386.25 (-3.16%) | 399.90 | 383.50 - 401.85 | 0.2215 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 399.2 and 441.95
| Weekly Target 1 | 390.93 |
| Weekly Target 2 | 407.47 |
| Weekly Target 3 | 433.68333333333 |
| Weekly Target 4 | 450.22 |
| Weekly Target 5 | 476.43 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 424.00 (-3.09%) | 445.00 | 417.15 - 459.90 | 0.6492 times | Fri 19 June 2026 | 437.50 (8.74%) | 412.00 | 399.50 - 449.85 | 2.5848 times | Fri 12 June 2026 | 402.35 (-2.07%) | 402.00 | 379.55 - 410.30 | 0.5903 times | Fri 05 June 2026 | 410.85 (11.81%) | 380.00 | 380.00 - 441.00 | 1.6968 times | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 1.8262 times | Fri 22 May 2026 | 328.45 (9.3%) | 298.05 | 285.90 - 333.55 | 0.6642 times | Fri 15 May 2026 | 300.50 (-8.83%) | 329.60 | 295.40 - 329.80 | 0.2929 times | Fri 08 May 2026 | 329.60 (1.37%) | 330.00 | 323.15 - 336.00 | 0.2081 times | Thu 30 April 2026 | 325.15 (2.07%) | 322.00 | 314.95 - 344.45 | 0.4879 times | Fri 24 April 2026 | 318.55 (-1.71%) | 329.90 | 315.10 - 347.75 | 0.9997 times | Fri 17 April 2026 | 324.10 (15.89%) | 276.00 | 268.00 - 329.40 | 0.8968 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 401.78 and 482.13
| Monthly Target 1 | 340.8 |
| Monthly Target 2 | 382.4 |
| Monthly Target 3 | 421.15 |
| Monthly Target 4 | 462.75 |
| Monthly Target 5 | 501.5 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 424.00 (15.39%) | 380.00 | 379.55 - 459.90 | 1.2514 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.678 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.7884 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 4.79 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4066 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2047 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.4697 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2226 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.2852 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9033 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.7141 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 323.68 and 560.23
| Yearly Target 1 | 132.53 |
| Yearly Target 2 | 278.27 |
| Yearly Target 3 | 369.08333333333 |
| Yearly Target 4 | 514.82 |
| Yearly Target 5 | 605.63 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 424.00 (44.17%) | 291.10 | 223.35 - 459.90 | 1.8306 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.7705 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.0199 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.921 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.6753 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.8885 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2539 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1601 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1488 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3313 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3831 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 414.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 20 points
Upper Bollinger band is at 445 and lower is at 368, while middle bands are at 387 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoclCorporation in short term and the buy signal is strong.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.69 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 431.55 |
| 12 day DMA | 411.45 |
| 20 day DMA | 406.17 |
| 35 day DMA | 368.35 |
| 50 day DMA | 354.75 |
| 100 day DMA | 306.32 |
| 150 day DMA | 301.79 |
| 200 day DMA | 315.11 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.94 | 426.91 | 427.37 |
| 12 day EMA | 414.69 | 413 | 410.64 |
| 20 day EMA | 400.88 | 398.45 | 395.55 |
| 35 day EMA | 379.67 | 377.06 | 374.18 |
| 50 day EMA | 355.63 | 352.84 | 349.86 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.55 | 427.41 | 422.65 |
| 12 day SMA | 411.45 | 409.15 | 407.88 |
| 20 day SMA | 406.17 | 403.88 | 399.9 |
| 35 day SMA | 368.35 | 365.55 | 362.82 |
| 50 day SMA | 354.75 | 351.87 | 348.83 |
| 100 day SMA | 306.32 | 304.58 | 302.83 |
| 150 day SMA | 301.79 | 301.19 | 300.62 |
| 200 day SMA | 315.11 | 314.75 | 314.4 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 296.53 and PE is: 1.43
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
EPS is 272.75 and PE is: 1.55
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
