GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 389.85 and 403.65

Intraday Target 1378.73
Intraday Target 2387.17
Intraday Target 3392.53333333333
Intraday Target 4400.97
Intraday Target 5406.33

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Tue 03 December 2024 395.60 (3.2%) 386.75 384.10 - 397.90 1.8748 times
Mon 02 December 2024 383.35 (-0.27%) 384.40 380.35 - 386.20 0.9277 times
Fri 29 November 2024 384.40 (0.51%) 380.00 380.00 - 388.20 0.6183 times
Thu 28 November 2024 382.45 (1.89%) 375.50 375.50 - 387.50 0.7686 times
Wed 27 November 2024 375.35 (0.82%) 375.45 367.00 - 377.70 0.9403 times
Tue 26 November 2024 372.30 (1.09%) 368.30 367.00 - 375.20 0.7406 times
Mon 25 November 2024 368.30 (-1.37%) 380.00 367.00 - 388.95 1.4887 times
Fri 22 November 2024 373.40 (-0.17%) 375.10 368.40 - 377.50 0.7768 times
Thu 21 November 2024 374.05 (-2.74%) 381.65 369.00 - 383.00 1.3069 times
Tue 19 November 2024 384.60 (0.5%) 383.00 381.00 - 399.00 0.5572 times
Mon 18 November 2024 382.70 (-2.43%) 392.25 380.75 - 393.15 0.4803 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 387.98 and 405.53

Weekly Target 1373.73
Weekly Target 2384.67
Weekly Target 3391.28333333333
Weekly Target 4402.22
Weekly Target 5408.83

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Tue 03 December 2024 395.60 (2.91%) 384.40 380.35 - 397.90 0.5872 times
Fri 29 November 2024 384.40 (2.95%) 380.00 367.00 - 388.95 0.9547 times
Fri 22 November 2024 373.40 (-4.81%) 392.25 368.40 - 399.00 0.6539 times
Thu 14 November 2024 392.25 (-10.43%) 431.40 381.00 - 431.40 1.0664 times
Fri 08 November 2024 437.95 (5.06%) 416.00 403.10 - 443.20 1.4507 times
Fri 01 November 2024 416.85 (8.55%) 384.95 379.55 - 421.00 0.6562 times
Fri 25 October 2024 384.00 (-8.83%) 423.00 380.95 - 423.05 1.1269 times
Fri 18 October 2024 421.20 (-0.46%) 427.25 409.05 - 431.95 1.2101 times
Fri 11 October 2024 423.15 (3.09%) 411.00 389.65 - 434.85 1.0564 times
Fri 04 October 2024 410.45 (-3.07%) 426.20 406.00 - 435.00 1.2376 times
Fri 27 September 2024 423.45 (-1.51%) 434.60 422.15 - 447.00 1.789 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 387.98 and 405.53

Monthly Target 1373.73
Monthly Target 2384.67
Monthly Target 3391.28333333333
Monthly Target 4402.22
Monthly Target 5408.83

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Tue 03 December 2024 395.60 (2.91%) 384.40 380.35 - 397.90 0.0387 times
Fri 29 November 2024 384.40 (-6.55%) 415.45 367.00 - 443.20 0.2745 times
Thu 31 October 2024 411.35 (-2.33%) 422.20 379.55 - 435.00 0.3335 times
Mon 30 September 2024 421.15 (-12.95%) 488.35 414.50 - 494.90 0.5957 times
Fri 30 August 2024 483.80 (8.74%) 448.50 405.10 - 516.80 1.4226 times
Wed 31 July 2024 444.90 (-4.5%) 465.95 393.90 - 504.00 1.2804 times
Fri 28 June 2024 465.85 (22.45%) 387.10 330.00 - 485.00 1.3048 times
Fri 31 May 2024 380.45 (-10.81%) 425.50 370.00 - 432.50 0.894 times
Tue 30 April 2024 426.55 (-6.17%) 474.00 415.45 - 504.70 2.1168 times
Thu 28 March 2024 454.60 (-4.5%) 478.05 375.00 - 498.40 1.7389 times
Thu 29 February 2024 476.00 (-3.9%) 501.40 431.35 - 549.00 1.5433 times

 monthly chart GoclCorporation

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 385.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP looks bullish. It has broken an important Moving average of 390.4 with high volumes

Munafa value: 75 as on Tue 03 December 2024

Munafa value: 75 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 394 and price is deviating by 20 points

Upper Bollinger band is at 434 and lower is at 354, while middle bands are at 374 and 414

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.91 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 384.23
12 day DMA 380.73
20 day DMA 393.48
35 day DMA 400.07
50 day DMA 406.86
100 day DMA 428.66
150 day DMA 427.32
200 day DMA 431.75

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA385.93381.09379.96
12 day EMA385.86384.09384.23
20 day EMA390.33389.77390.44
35 day EMA398.63398.81399.72
50 day EMA406.96407.42408.4

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA384.23379.57376.56
12 day SMA380.73379.76381.24
20 day SMA393.48394.54395.94
35 day SMA400.07400.86402.17
50 day SMA406.86407.33408.22
100 day SMA428.66429.41430.32
150 day SMA427.32427.44427.72
200 day SMA431.75432.04432.32

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

 Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 14.59 and PE is: 27.11

Last quarter profit: (June 2024 quarter) 36.25 crores (325.10%)

Debt: 1187.67 in crores

Market capitalization: 2180.90

EPS is 9.73 and PE is: 40.66

Last quarter profit: (March 2024 quarter) 4.94 crores (-60.55%)

Debt: 1187.67 in crores

Market capitalization: 1885.99

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top