Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 225.15 and 243.2
| Intraday Target 1 | 221.65 |
| Intraday Target 2 | 228.65 |
| Intraday Target 3 | 239.7 |
| Intraday Target 4 | 246.7 |
| Intraday Target 5 | 257.75 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.65 (-6.3%) | 247.95 | 232.70 - 250.75 | 2.7005 times | Thu 12 March 2026 | 251.50 (-0.28%) | 251.50 | 245.80 - 256.80 | 0.6294 times | Wed 11 March 2026 | 252.20 (2.19%) | 246.00 | 245.00 - 255.50 | 0.7926 times | Tue 10 March 2026 | 246.80 (1.54%) | 243.60 | 240.05 - 249.45 | 1.075 times | Mon 09 March 2026 | 243.05 (-2.23%) | 247.00 | 240.30 - 247.00 | 0.4855 times | Fri 06 March 2026 | 248.60 (-0.48%) | 248.55 | 247.05 - 252.80 | 0.6627 times | Thu 05 March 2026 | 249.80 (1.73%) | 245.60 | 245.60 - 251.70 | 0.5907 times | Wed 04 March 2026 | 245.55 (-2.5%) | 250.10 | 242.00 - 251.80 | 0.9895 times | Mon 02 March 2026 | 251.85 (-4.24%) | 258.05 | 251.00 - 258.05 | 0.9612 times | Fri 27 February 2026 | 263.00 (1.76%) | 258.40 | 256.40 - 264.90 | 1.113 times | Thu 26 February 2026 | 258.45 (1.91%) | 253.25 | 252.20 - 259.80 | 0.6729 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 222.13 and 246.23
| Weekly Target 1 | 217.62 |
| Weekly Target 2 | 226.63 |
| Weekly Target 3 | 241.71666666667 |
| Weekly Target 4 | 250.73 |
| Weekly Target 5 | 265.82 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.65 (-5.21%) | 247.00 | 232.70 - 256.80 | 1.2474 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.7033 times | Fri 27 February 2026 | 263.00 (3.3%) | 253.55 | 248.05 - 264.90 | 0.8057 times | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 1.1899 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 2.5108 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 0.9504 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.5218 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 0.967 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.5003 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.6033 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.5099 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 221.5 and 246.85
| Monthly Target 1 | 216.78 |
| Monthly Target 2 | 226.22 |
| Monthly Target 3 | 242.13333333333 |
| Monthly Target 4 | 251.57 |
| Monthly Target 5 | 267.48 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.65 (-10.4%) | 258.05 | 232.70 - 258.05 | 0.2373 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.6637 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.3342 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7668 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3634 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4656 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.4747 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1657 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.1192 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.4093 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.8336 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 203.1 and 265.25
| Yearly Target 1 | 192.25 |
| Yearly Target 2 | 213.95 |
| Yearly Target 3 | 254.4 |
| Yearly Target 4 | 276.1 |
| Yearly Target 5 | 316.55 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 235.65 (-19.87%) | 291.10 | 232.70 - 294.85 | 0.2046 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 2.1229 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.422 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.3034 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.8097 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0654 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3045 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.192 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1785 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3972 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4594 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.28
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 8 points
Upper Bollinger band is at 268 and lower is at 239, while middle bands are at 246 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.79 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 245.84 |
| 12 day DMA | 250 |
| 20 day DMA | 253.04 |
| 35 day DMA | 257.57 |
| 50 day DMA | 263.95 |
| 100 day DMA | 290.95 |
| 150 day DMA | 313.55 |
| 200 day DMA | 326.5 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.18 | 249.95 | 249.17 |
| 12 day EMA | 249.11 | 251.56 | 251.57 |
| 20 day EMA | 252.65 | 254.44 | 254.75 |
| 35 day EMA | 258.5 | 259.85 | 260.34 |
| 50 day EMA | 264.34 | 265.51 | 266.08 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.84 | 248.43 | 248.09 |
| 12 day SMA | 250 | 251.33 | 251.36 |
| 20 day SMA | 253.04 | 255.09 | 255.78 |
| 35 day SMA | 257.57 | 258.42 | 258.46 |
| 50 day SMA | 263.95 | 265.12 | 265.9 |
| 100 day SMA | 290.95 | 292.12 | 293.2 |
| 150 day SMA | 313.55 | 314.33 | 315 |
| 200 day SMA | 326.5 | 326.85 | 327.12 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 0.86
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 0.87
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
