ebook Munafa Stock Market Course + Intraday & FNO calls  

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 335.05 and 344.4

Intraday Target 1332.7
Intraday Target 2337.4
Intraday Target 3342.05
Intraday Target 4346.75
Intraday Target 5351.4

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Fri 13 November 2026 342.10 (-0.85%) 346.20 337.35 - 346.70 0.5581 times
Thu 12 November 2026 345.05 (-0.17%) 343.50 341.40 - 348.90 0.7314 times
Wed 11 November 2026 345.65 (2.75%) 336.60 333.30 - 349.00 1.3902 times
Mon 09 November 2026 336.40 (0.3%) 333.45 328.55 - 338.90 0.7884 times
Sun 08 November 2026 335.40 (1.41%) 340.00 330.00 - 340.00 0.2477 times
Fri 06 November 2026 330.75 (-0.97%) 332.90 321.00 - 333.20 1.1696 times
Thu 05 November 2026 334.00 (5.11%) 334.30 328.95 - 336.55 1.6776 times
Tue 03 November 2026 317.75 (-0.44%) 318.00 316.00 - 323.20 0.7208 times
Mon 02 November 2026 319.15 (3.49%) 309.90 308.00 - 322.00 1.1311 times
Fri 30 October 2026 308.40 (-4.34%) 321.35 306.80 - 321.35 1.5851 times
Thu 29 October 2026 322.40 (0.61%) 321.00 319.00 - 325.90 0.8176 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 335.33 and 355.78

Weekly Target 1319.43
Weekly Target 2330.77
Weekly Target 3339.88333333333
Weekly Target 4351.22
Weekly Target 5360.33

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Fri 13 November 2026 342.10 (3.43%) 340.00 328.55 - 349.00 0.1861 times
Fri 06 November 2026 330.75 (7.25%) 309.90 308.00 - 336.55 0.2354 times
Fri 30 October 2026 308.40 (-4%) 328.00 306.80 - 328.00 0.4071 times
Fri 23 October 2026 321.25 (-12.03%) 365.00 313.20 - 384.90 0.6596 times
Fri 16 October 2026 365.20 (2.15%) 354.30 342.95 - 372.60 0.3977 times
Fri 09 October 2026 357.50 (1.66%) 357.00 343.50 - 375.00 0.5456 times
Thu 01 October 2026 351.65 (-8.45%) 388.00 343.80 - 389.00 0.7777 times
Fri 25 September 2026 384.10 (-13.9%) 450.00 377.00 - 454.80 2.5138 times
Fri 18 September 2026 446.10 (1.03%) 444.15 415.85 - 461.40 3.1186 times
Fri 11 September 2026 441.55 (3.3%) 429.00 426.30 - 446.35 1.1583 times
Fri 04 September 2026 427.45 (10.1%) 385.05 382.55 - 448.00 9.7337 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 325.05 and 366.05

Monthly Target 1292.03
Monthly Target 2317.07
Monthly Target 3333.03333333333
Monthly Target 4358.07
Monthly Target 5374.03

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 13 November 2026 342.10 (10.93%) 309.90 308.00 - 349.00 0.0604 times
Fri 30 October 2026 308.40 (-14.91%) 364.25 306.80 - 384.90 0.3154 times
Wed 30 September 2026 362.45 (-7.66%) 389.90 359.75 - 461.40 2.4444 times
Mon 31 August 2026 392.50 (-2.5%) 407.50 385.05 - 449.65 0.6864 times
Fri 31 July 2026 402.55 (-1.44%) 409.70 378.00 - 423.50 0.3078 times
Tue 30 June 2026 408.45 (11.16%) 380.00 379.55 - 459.90 1.0113 times
Fri 29 May 2026 367.45 (13.01%) 330.00 285.90 - 390.95 0.5265 times
Thu 30 April 2026 325.15 (28.57%) 265.55 259.00 - 347.75 0.6123 times
Mon 30 March 2026 252.90 (-3.84%) 258.05 223.35 - 294.45 3.7198 times
Fri 27 February 2026 263.00 (-0.98%) 265.60 248.05 - 291.90 0.3157 times
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.159 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 282.73 and 520.78

Yearly Target 1104.23
Yearly Target 2223.17
Yearly Target 3342.28333333333
Yearly Target 4461.22
Yearly Target 5580.33

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 13 November 2026 342.10 (16.32%) 291.10 223.35 - 461.40 2.6527 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 1.5923 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 1.8167 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 1.7277 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.6073 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 0.7991 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.2284 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.144 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1339 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.2979 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.3446 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 336.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 17 points

Upper Bollinger band is at 369 and lower is at 302, while middle bands are at 319 and 352

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.81 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 340.92
12 day DMA 329.79
20 day DMA 334.88
35 day DMA 348.15
50 day DMA 372.47
100 day DMA 389.03
150 day DMA 374.48
200 day DMA 345.03

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA340.18339.22336.3
12 day EMA336.46335.44333.69
20 day EMA339.77339.53338.95
35 day EMA354.1354.81355.38
50 day EMA371.15372.34373.45

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA340.92338.65336.44
12 day SMA329.79327.92325.47
20 day SMA334.88336.12336.59
35 day SMA348.15350.12353.21
50 day SMA372.47373.48374.34
100 day SMA389.03389.98390.78
150 day SMA374.48373.98373.47
200 day SMA345.03344.58344.17

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 307.01 and PE is: 1.11

Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)

Debt: 0.62 in crores

Market capitalization: 2026.52

EPS is 296.53 and PE is: 1.15

Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)

Debt: 166.49 in crores

Market capitalization: 1349.86

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top