GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 251.6 and 263.15
| Intraday Target 1 | 242.9 |
| Intraday Target 2 | 248.75 |
| Intraday Target 3 | 254.45 |
| Intraday Target 4 | 260.3 |
| Intraday Target 5 | 266 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.60 (1.11%) | 250.10 | 248.60 - 260.15 | 0.9153 times | Thu 19 February 2026 | 251.80 (-2.61%) | 258.80 | 250.20 - 261.25 | 0.7488 times | Wed 18 February 2026 | 258.55 (-0.94%) | 262.55 | 258.00 - 263.25 | 0.4586 times | Tue 17 February 2026 | 261.00 (-1.02%) | 263.00 | 258.50 - 266.80 | 0.424 times | Mon 16 February 2026 | 263.70 (-1.48%) | 275.00 | 257.65 - 275.00 | 0.6686 times | Fri 13 February 2026 | 267.65 (-3.29%) | 276.15 | 265.00 - 277.90 | 0.5861 times | Thu 12 February 2026 | 276.75 (4.37%) | 280.00 | 270.90 - 291.90 | 4.7723 times | Wed 11 February 2026 | 265.15 (-1.94%) | 270.45 | 262.50 - 273.40 | 0.4804 times | Tue 10 February 2026 | 270.40 (0%) | 270.40 | 266.50 - 276.00 | 0.4721 times | Mon 09 February 2026 | 270.40 (1.71%) | 265.95 | 265.95 - 279.00 | 0.4737 times | Fri 06 February 2026 | 265.85 (-0.54%) | 267.30 | 260.35 - 269.00 | 0.1149 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 238.4 and 264.8
| Weekly Target 1 | 233 |
| Weekly Target 2 | 243.8 |
| Weekly Target 3 | 259.4 |
| Weekly Target 4 | 270.2 |
| Weekly Target 5 | 285.8 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.60 (-4.88%) | 275.00 | 248.60 - 275.00 | 0.9845 times | Fri 13 February 2026 | 267.65 (0.68%) | 265.95 | 262.50 - 291.90 | 2.0773 times | Fri 06 February 2026 | 265.85 (0.09%) | 265.60 | 250.10 - 273.95 | 0.7863 times | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.4317 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 0.8 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.4139 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.4992 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.4218 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.4224 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.1629 times | Fri 12 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 0.9899 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 229.95 and 273.25
| Monthly Target 1 | 221.73 |
| Monthly Target 2 | 238.17 |
| Monthly Target 3 | 265.03333333333 |
| Monthly Target 4 | 281.47 |
| Monthly Target 5 | 308.33 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.60 (-4.14%) | 265.60 | 248.60 - 291.90 | 0.5389 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.3184 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7304 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3461 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4435 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.4047 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1104 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.0661 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.2475 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.7941 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.5018 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 223.88 and 274.73
| Yearly Target 1 | 213.63 |
| Yearly Target 2 | 234.12 |
| Yearly Target 3 | 264.48333333333 |
| Yearly Target 4 | 284.97 |
| Yearly Target 5 | 315.33 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.60 (-13.43%) | 291.10 | 244.00 - 294.85 | 0.1499 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 2.1348 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.4355 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.3162 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.8142 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0713 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3062 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.193 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1795 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3994 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.462 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.08
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 250, while middle bands are at 257 and 270
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.79 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 257.93 |
| 12 day DMA | 264.43 |
| 20 day DMA | 263.03 |
| 35 day DMA | 268.65 |
| 50 day DMA | 276.56 |
| 100 day DMA | 305.55 |
| 150 day DMA | 325.22 |
| 200 day DMA | 329.94 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.74 | 259.31 | 263.07 |
| 12 day EMA | 261.71 | 263 | 265.04 |
| 20 day EMA | 264.3 | 265.32 | 266.74 |
| 35 day EMA | 270.31 | 271.24 | 272.38 |
| 50 day EMA | 275.83 | 276.7 | 277.72 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.93 | 260.54 | 265.53 |
| 12 day SMA | 264.43 | 265.72 | 266.4 |
| 20 day SMA | 263.03 | 262.85 | 263.52 |
| 35 day SMA | 268.65 | 269.69 | 270.9 |
| 50 day SMA | 276.56 | 277.19 | 278.02 |
| 100 day SMA | 305.55 | 306.52 | 307.58 |
| 150 day SMA | 325.22 | 326.16 | 327.1 |
| 200 day SMA | 329.94 | 330.01 | 330.1 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 0.93
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 0.94
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


