Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 286.23 and 292.88
| Intraday Target 1 | 284.63 |
| Intraday Target 2 | 287.82 |
| Intraday Target 3 | 291.28333333333 |
| Intraday Target 4 | 294.47 |
| Intraday Target 5 | 297.93 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 291.00 (-1.05%) | 291.10 | 288.10 - 294.75 | 0.4739 times | Wed 31 December 2025 | 294.10 (1.13%) | 289.65 | 288.75 - 301.00 | 0.893 times | Tue 30 December 2025 | 290.80 (1.2%) | 287.65 | 285.75 - 292.00 | 0.4215 times | Mon 29 December 2025 | 287.35 (-0.93%) | 290.35 | 285.25 - 295.60 | 1.4653 times | Fri 26 December 2025 | 290.05 (-0.84%) | 291.05 | 286.80 - 294.35 | 1.0103 times | Wed 24 December 2025 | 292.50 (-0.58%) | 294.50 | 291.60 - 300.10 | 1.2984 times | Tue 23 December 2025 | 294.20 (-0.69%) | 291.85 | 291.85 - 299.60 | 1.0308 times | Mon 22 December 2025 | 296.25 (0.95%) | 294.90 | 293.20 - 299.80 | 0.667 times | Fri 19 December 2025 | 293.45 (0.98%) | 290.80 | 288.90 - 295.80 | 1.1236 times | Thu 18 December 2025 | 290.60 (-2.15%) | 297.00 | 289.75 - 297.00 | 1.6161 times | Wed 17 December 2025 | 297.00 (-1.92%) | 305.85 | 294.70 - 307.05 | 2.1002 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 288.13 and 303.88
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 283.83 |
| Weekly Target 3 | 292.41666666667 |
| Weekly Target 4 | 299.58 |
| Weekly Target 5 | 308.17 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 291.00 (0.33%) | 290.35 | 285.25 - 301.00 | 0.3841 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.4729 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.5409 times | Fri 12 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.1083 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.3884 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.834 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.6422 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.6549 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.6358 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.3385 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.4163 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 286.23 and 292.88
| Monthly Target 1 | 284.63 |
| Monthly Target 2 | 287.82 |
| Monthly Target 3 | 291.28333333333 |
| Monthly Target 4 | 294.47 |
| Monthly Target 5 | 297.93 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 291.00 (-1.05%) | 291.10 | 288.10 - 294.75 | 0.0073 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7567 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3586 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4595 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.4555 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1505 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.1046 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.3647 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.8227 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.5199 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.2025 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 286.23 and 292.88
| Yearly Target 1 | 284.63 |
| Yearly Target 2 | 287.82 |
| Yearly Target 3 | 291.28333333333 |
| Yearly Target 4 | 294.47 |
| Yearly Target 5 | 297.93 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 291.00 (-1.05%) | 291.10 | 288.10 - 294.75 | 0.0012 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 2.167 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.4722 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.3512 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.8265 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0875 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3108 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1959 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1822 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.4055 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4689 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 293.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 283, while middle bands are at 289 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.72 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 290.66 |
| 12 day DMA | 293.34 |
| 20 day DMA | 293.95 |
| 35 day DMA | 302.22 |
| 50 day DMA | 316.79 |
| 100 day DMA | 337.84 |
| 150 day DMA | 347.29 |
| 200 day DMA | 331.61 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.67 | 292.01 | 290.97 |
| 12 day EMA | 293.32 | 293.74 | 293.68 |
| 20 day EMA | 296.73 | 297.33 | 297.67 |
| 35 day EMA | 306.87 | 307.8 | 308.61 |
| 50 day EMA | 317.33 | 318.4 | 319.39 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.66 | 290.96 | 290.98 |
| 12 day SMA | 293.34 | 294.95 | 295.65 |
| 20 day SMA | 293.95 | 294.5 | 294.87 |
| 35 day SMA | 302.22 | 303.64 | 304.67 |
| 50 day SMA | 316.79 | 317.95 | 319.11 |
| 100 day SMA | 337.84 | 338.35 | 338.94 |
| 150 day SMA | 347.29 | 347.36 | 347.43 |
| 200 day SMA | 331.61 | 331.56 | 331.54 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 1.07
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 1.07
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
