ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 290.88 and 296.63

Intraday Target 1286.45
Intraday Target 2289.55
Intraday Target 3292.2
Intraday Target 4295.3
Intraday Target 5297.95

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Fri 02 January 2026 292.65 (0.57%) 291.85 289.10 - 294.85 0.8178 times
Thu 01 January 2026 291.00 (-1.05%) 291.10 288.10 - 294.75 0.5191 times
Wed 31 December 2025 294.10 (1.13%) 289.65 288.75 - 301.00 0.9781 times
Tue 30 December 2025 290.80 (1.2%) 287.65 285.75 - 292.00 0.4616 times
Mon 29 December 2025 287.35 (-0.93%) 290.35 285.25 - 295.60 1.6048 times
Fri 26 December 2025 290.05 (-0.84%) 291.05 286.80 - 294.35 1.1065 times
Wed 24 December 2025 292.50 (-0.58%) 294.50 291.60 - 300.10 1.422 times
Tue 23 December 2025 294.20 (-0.69%) 291.85 291.85 - 299.60 1.1289 times
Mon 22 December 2025 296.25 (0.95%) 294.90 293.20 - 299.80 0.7306 times
Fri 19 December 2025 293.45 (0.98%) 290.80 288.90 - 295.80 1.2306 times
Thu 18 December 2025 290.60 (-2.15%) 297.00 289.75 - 297.00 1.7699 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 288.95 and 304.7

Weekly Target 1277.22
Weekly Target 2284.93
Weekly Target 3292.96666666667
Weekly Target 4300.68
Weekly Target 5308.72

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Fri 02 January 2026 292.65 (0.9%) 290.35 285.25 - 301.00 0.4681 times
Fri 26 December 2025 290.05 (-1.16%) 294.90 286.80 - 300.10 0.4688 times
Fri 19 December 2025 293.45 (-2.99%) 305.00 288.90 - 329.90 3.51 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 1.0986 times
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.385 times
Fri 28 November 2025 305.10 (-3.65%) 317.90 297.90 - 320.85 0.8267 times
Fri 21 November 2025 316.65 (-3%) 326.45 312.00 - 331.95 0.6366 times
Fri 14 November 2025 326.45 (-3.73%) 337.10 325.00 - 344.90 0.6491 times
Fri 07 November 2025 339.10 (-4.22%) 356.00 334.20 - 360.15 0.6303 times
Fri 31 October 2025 354.05 (0.55%) 350.00 348.05 - 375.95 1.3268 times
Fri 24 October 2025 352.10 (-0.07%) 356.00 345.00 - 358.00 0.4127 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 290.38 and 297.13

Monthly Target 1285.12
Monthly Target 2288.88
Monthly Target 3291.86666666667
Monthly Target 4295.63
Monthly Target 5298.62

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 02 January 2026 292.65 (-0.49%) 291.10 288.10 - 294.85 0.0187 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.7559 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.3582 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.459 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.4538 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.1492 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 1.1033 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.3609 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.8218 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.5193 times
Fri 28 March 2025 274.40 (-4.74%) 291.00 262.30 - 308.45 1.2011 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 290.38 and 297.13

Yearly Target 1285.12
Yearly Target 2288.88
Yearly Target 3291.86666666667
Yearly Target 4295.63
Yearly Target 5298.62

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 02 January 2026 292.65 (-0.49%) 291.10 288.10 - 294.85 0.0032 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 2.1666 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.4718 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.3507 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.8263 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0873 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.3107 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1959 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1821 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.4054 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4688 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 6 points

Upper Bollinger band is at 306 and lower is at 283, while middle bands are at 289 and 300

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 291.18
12 day DMA 292.5
20 day DMA 293.81
35 day DMA 301.06
50 day DMA 315.56
100 day DMA 337.37
150 day DMA 347.2
200 day DMA 331.68

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA292291.67292.01
12 day EMA293.23293.33293.75
20 day EMA296.36296.75297.36
35 day EMA306.26307.06308.01
50 day EMA316.41317.38318.46

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA291.18290.66290.96
12 day SMA292.5293.34294.95
20 day SMA293.81293.95294.5
35 day SMA301.06302.22303.64
50 day SMA315.56316.79317.95
100 day SMA337.37337.84338.35
150 day SMA347.2347.29347.36
200 day SMA331.68331.61331.56

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 1.07

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 1.08

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top