Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 289.7 and 307.3
| Intraday Target 1 | 285.73 |
| Intraday Target 2 | 293.67 |
| Intraday Target 3 | 303.33333333333 |
| Intraday Target 4 | 311.27 |
| Intraday Target 5 | 320.93 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.60 (-1.28%) | 308.95 | 295.40 - 313.00 | 1.1565 times | Wed 13 May 2026 | 305.50 (-0.28%) | 307.90 | 300.00 - 309.95 | 1.3988 times | Tue 12 May 2026 | 306.35 (-3.37%) | 320.00 | 304.25 - 321.00 | 1.0181 times | Mon 11 May 2026 | 317.05 (-3.81%) | 329.60 | 315.50 - 329.80 | 1.1485 times | Fri 08 May 2026 | 329.60 (-0.78%) | 332.20 | 326.10 - 332.40 | 0.5129 times | Thu 07 May 2026 | 332.20 (-0.12%) | 330.95 | 328.30 - 336.00 | 0.8854 times | Wed 06 May 2026 | 332.60 (2.06%) | 330.00 | 325.00 - 335.00 | 1.1252 times | Tue 05 May 2026 | 325.90 (-1.41%) | 330.55 | 323.15 - 330.55 | 0.6222 times | Mon 04 May 2026 | 330.55 (1.66%) | 330.00 | 326.30 - 333.45 | 0.7962 times | Thu 30 April 2026 | 325.15 (-1.9%) | 328.05 | 320.00 - 328.30 | 1.3363 times | Wed 29 April 2026 | 331.45 (-2.05%) | 340.95 | 326.45 - 340.95 | 2.6033 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 281.3 and 315.7
| Weekly Target 1 | 274.53 |
| Weekly Target 2 | 288.07 |
| Weekly Target 3 | 308.93333333333 |
| Weekly Target 4 | 322.47 |
| Weekly Target 5 | 343.33 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.60 (-8.5%) | 329.60 | 295.40 - 329.80 | 0.1004 times | Fri 08 May 2026 | 329.60 (1.37%) | 330.00 | 323.15 - 336.00 | 0.0838 times | Thu 30 April 2026 | 325.15 (2.07%) | 322.00 | 314.95 - 344.45 | 0.1964 times | Fri 24 April 2026 | 318.55 (-1.71%) | 329.90 | 315.10 - 347.75 | 0.4025 times | Fri 17 April 2026 | 324.10 (15.89%) | 276.00 | 268.00 - 329.40 | 0.3611 times | Fri 10 April 2026 | 279.65 (2.72%) | 266.75 | 262.35 - 286.05 | 0.2968 times | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.2967 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 7.9296 times | Fri 20 March 2026 | 236.30 (0.28%) | 235.65 | 225.45 - 244.80 | 0.1677 times | Fri 13 March 2026 | 235.65 (-5.21%) | 247.00 | 232.70 - 256.80 | 0.1651 times | Fri 06 March 2026 | 248.60 (-5.48%) | 258.05 | 242.00 - 258.05 | 0.0931 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 278.2 and 318.8
| Monthly Target 1 | 270.4 |
| Monthly Target 2 | 286 |
| Monthly Target 3 | 311 |
| Monthly Target 4 | 326.6 |
| Monthly Target 5 | 351.6 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.60 (-7.24%) | 330.00 | 295.40 - 336.00 | 0.1166 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.887 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.3892 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4574 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2303 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5284 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2504 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3209 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.0163 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.8034 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 0.7713 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 262.48 and 386.88
| Yearly Target 1 | 166.5 |
| Yearly Target 2 | 234.05 |
| Yearly Target 3 | 290.9 |
| Yearly Target 4 | 358.45 |
| Yearly Target 5 | 415.3 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 301.60 (2.55%) | 291.10 | 223.35 - 347.75 | 1.4799 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.8465 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.1066 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.0035 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.7042 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.9267 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2648 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.167 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1552 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3455 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3996 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 316.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.95
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 325 and price is deviating by 12 points
Upper Bollinger band is at 348 and lower is at 303, while middle bands are at 314 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term but the sell signal is initial and weak.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 312.02 |
| 12 day DMA | 323.03 |
| 20 day DMA | 324.82 |
| 35 day DMA | 300.26 |
| 50 day DMA | 283.94 |
| 100 day DMA | 278.77 |
| 150 day DMA | 296.31 |
| 200 day DMA | 312.73 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.35 | 314.73 | 319.34 |
| 12 day EMA | 316.6 | 319.33 | 321.84 |
| 20 day EMA | 313.78 | 315.06 | 316.07 |
| 35 day EMA | 301.59 | 301.59 | 301.36 |
| 50 day EMA | 284.07 | 283.35 | 282.45 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.02 | 318.14 | 323.56 |
| 12 day SMA | 323.03 | 325.6 | 326.69 |
| 20 day SMA | 324.82 | 324.62 | 323.16 |
| 35 day SMA | 300.26 | 298.43 | 296.63 |
| 50 day SMA | 283.94 | 282.98 | 281.9 |
| 100 day SMA | 278.77 | 278.86 | 278.83 |
| 150 day SMA | 296.31 | 296.7 | 296.98 |
| 200 day SMA | 312.73 | 313.22 | 313.67 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 296.53 and PE is: 1.02
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
EPS is 272.75 and PE is: 1.11
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
