GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 260.98 and 272.23
| Intraday Target 1 | 251.93 |
| Intraday Target 2 | 258.77 |
| Intraday Target 3 | 263.18333333333 |
| Intraday Target 4 | 270.02 |
| Intraday Target 5 | 274.43 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.60 (0.55%) | 263.05 | 256.35 - 267.60 | 0.7481 times | Thu 29 January 2026 | 264.15 (0.48%) | 265.55 | 258.10 - 267.75 | 0.3901 times | Wed 28 January 2026 | 262.90 (5.18%) | 249.00 | 248.15 - 264.85 | 1.1063 times | Tue 27 January 2026 | 249.95 (-0.4%) | 252.90 | 244.00 - 253.00 | 1.1137 times | Fri 23 January 2026 | 250.95 (-5.43%) | 269.35 | 247.35 - 269.40 | 1.8463 times | Thu 22 January 2026 | 265.35 (4.88%) | 254.05 | 254.05 - 267.00 | 0.9692 times | Wed 21 January 2026 | 253.00 (-3.84%) | 258.10 | 248.80 - 262.65 | 1.4376 times | Tue 20 January 2026 | 263.10 (-3.84%) | 272.00 | 260.10 - 277.00 | 1.1205 times | Mon 19 January 2026 | 273.60 (-2.82%) | 280.25 | 271.50 - 280.25 | 0.8498 times | Fri 16 January 2026 | 281.55 (-0.14%) | 282.00 | 278.05 - 286.00 | 0.4183 times | Wed 14 January 2026 | 281.95 (1.08%) | 279.95 | 275.80 - 285.05 | 0.6181 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 254.8 and 278.55
| Weekly Target 1 | 235.37 |
| Weekly Target 2 | 250.48 |
| Weekly Target 3 | 259.11666666667 |
| Weekly Target 4 | 274.23 |
| Weekly Target 5 | 282.87 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.60 (5.84%) | 252.90 | 244.00 - 267.75 | 0.5243 times | Fri 23 January 2026 | 250.95 (-10.87%) | 280.25 | 247.35 - 280.25 | 0.9716 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.5027 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.6062 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.5123 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.5131 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.8413 times | Fri 12 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.2023 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.4214 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.9048 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.6967 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 229.38 and 280.23
| Monthly Target 1 | 217.3 |
| Monthly Target 2 | 241.45 |
| Monthly Target 3 | 268.15 |
| Monthly Target 4 | 292.3 |
| Monthly Target 5 | 319 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.3196 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7331 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3474 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4452 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.41 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1145 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.07 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.2596 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.797 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.5036 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.1649 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 229.38 and 280.23
| Yearly Target 1 | 217.3 |
| Yearly Target 2 | 241.45 |
| Yearly Target 3 | 268.15 |
| Yearly Target 4 | 292.3 |
| Yearly Target 5 | 319 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.0562 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 2.1551 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.4587 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.3383 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.8219 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0815 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3091 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1949 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1812 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.4032 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4663 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 248, while middle bands are at 261 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoclCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.03 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 258.71 |
| 12 day DMA | 265.92 |
| 20 day DMA | 273.8 |
| 35 day DMA | 282.74 |
| 50 day DMA | 289.25 |
| 100 day DMA | 321 |
| 150 day DMA | 337.17 |
| 200 day DMA | 331.34 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.46 | 260.89 | 259.26 |
| 12 day EMA | 266.15 | 266.25 | 266.63 |
| 20 day EMA | 271.86 | 272.52 | 273.4 |
| 35 day EMA | 280.86 | 281.76 | 282.8 |
| 50 day EMA | 289.48 | 290.45 | 291.52 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.71 | 258.66 | 256.43 |
| 12 day SMA | 265.92 | 267.33 | 268.66 |
| 20 day SMA | 273.8 | 275.22 | 276.56 |
| 35 day SMA | 282.74 | 283.54 | 284.17 |
| 50 day SMA | 289.25 | 290.31 | 291.46 |
| 100 day SMA | 321 | 321.95 | 322.95 |
| 150 day SMA | 337.17 | 337.84 | 338.52 |
| 200 day SMA | 331.34 | 331.27 | 331.23 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 0.97
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 0.98
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


