Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 425.88 and 441.83
| Intraday Target 1 | 422.62 |
| Intraday Target 2 | 429.13 |
| Intraday Target 3 | 438.56666666667 |
| Intraday Target 4 | 445.08 |
| Intraday Target 5 | 454.52 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 435.65 (-1.34%) | 444.15 | 432.05 - 448.00 | 0.2855 times | Fri 11 September 2026 | 441.55 (2.16%) | 431.00 | 426.55 - 446.35 | 0.2774 times | Thu 10 September 2026 | 432.20 (0.12%) | 432.10 | 429.90 - 437.55 | 0.112 times | Wed 09 September 2026 | 431.70 (-0.9%) | 435.95 | 430.00 - 439.90 | 0.1513 times | Tue 08 September 2026 | 435.60 (-0.31%) | 433.55 | 433.00 - 441.90 | 0.2489 times | Mon 07 September 2026 | 436.95 (2.22%) | 429.00 | 426.30 - 439.50 | 0.2481 times | Fri 04 September 2026 | 427.45 (1.06%) | 425.00 | 423.00 - 431.00 | 0.4136 times | Thu 03 September 2026 | 422.95 (7.98%) | 417.00 | 412.90 - 448.00 | 8.203 times | Wed 02 September 2026 | 391.70 (1.12%) | 387.75 | 382.55 - 395.00 | 0.0306 times | Tue 01 September 2026 | 387.35 (-1.31%) | 389.90 | 384.05 - 395.00 | 0.0297 times | Mon 31 August 2026 | 392.50 (1.09%) | 385.05 | 385.05 - 396.00 | 0.043 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 425.88 and 441.83
| Weekly Target 1 | 422.62 |
| Weekly Target 2 | 429.13 |
| Weekly Target 3 | 438.56666666667 |
| Weekly Target 4 | 445.08 |
| Weekly Target 5 | 454.52 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 435.65 (-1.34%) | 444.15 | 432.05 - 448.00 | 0.1873 times | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.6806 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 5.7196 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.2056 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1864 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 0.4616 times | Fri 07 August 2026 | 438.25 (8.87%) | 407.50 | 405.10 - 449.65 | 1.9333 times | Fri 31 July 2026 | 402.55 (1.51%) | 397.05 | 378.00 - 405.30 | 0.2334 times | Fri 24 July 2026 | 396.55 (-1.77%) | 403.70 | 385.00 - 404.90 | 0.1672 times | Fri 17 July 2026 | 403.70 (-0.64%) | 404.40 | 396.00 - 413.70 | 0.2249 times | Fri 10 July 2026 | 406.30 (0.69%) | 404.90 | 390.30 - 423.50 | 0.4834 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 409.1 and 474.55
| Monthly Target 1 | 356.62 |
| Monthly Target 2 | 396.13 |
| Monthly Target 3 | 422.06666666667 |
| Monthly Target 4 | 461.58 |
| Monthly Target 5 | 487.52 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 435.65 (10.99%) | 389.90 | 382.55 - 448.00 | 1.7191 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.7378 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3309 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0871 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.566 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6581 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 3.9986 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3394 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1709 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3921 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.1858 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 329.5 and 566.05
| Yearly Target 1 | 136.42 |
| Yearly Target 2 | 286.03 |
| Yearly Target 3 | 372.96666666667 |
| Yearly Target 4 | 522.58 |
| Yearly Target 5 | 609.52 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 435.65 (48.13%) | 291.10 | 223.35 - 459.90 | 2.4107 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.6448 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 1.8765 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.7846 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.6273 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.8254 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2359 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1487 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1383 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3078 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3559 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 424.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 19 points
Upper Bollinger band is at 449 and lower is at 373, while middle bands are at 392 and 430
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoclCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.71 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 435.34 |
| 12 day DMA | 418.65 |
| 20 day DMA | 410.59 |
| 35 day DMA | 411.07 |
| 50 day DMA | 407.93 |
| 100 day DMA | 387.48 |
| 150 day DMA | 346.81 |
| 200 day DMA | 331.33 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.91 | 433.04 | 428.79 |
| 12 day EMA | 424.36 | 422.31 | 418.81 |
| 20 day EMA | 418.5 | 416.7 | 414.08 |
| 35 day EMA | 412.54 | 411.18 | 409.39 |
| 50 day EMA | 410.32 | 409.29 | 407.97 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.34 | 435.6 | 432.78 |
| 12 day SMA | 418.65 | 415.46 | 411.78 |
| 20 day SMA | 410.59 | 409.21 | 406.98 |
| 35 day SMA | 411.07 | 409.94 | 408.65 |
| 50 day SMA | 407.93 | 407.3 | 406.54 |
| 100 day SMA | 387.48 | 386.5 | 385.43 |
| 150 day SMA | 346.81 | 345.71 | 344.5 |
| 200 day SMA | 331.33 | 330.66 | 330.03 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 307.01 and PE is: 1.42
Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)
Debt: 0.62 in crores
Market capitalization: 2026.52
EPS is 296.53 and PE is: 1.47
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
