Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 290.88 and 296.63
| Intraday Target 1 | 286.45 |
| Intraday Target 2 | 289.55 |
| Intraday Target 3 | 292.2 |
| Intraday Target 4 | 295.3 |
| Intraday Target 5 | 297.95 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.65 (0.57%) | 291.85 | 289.10 - 294.85 | 0.8178 times | Thu 01 January 2026 | 291.00 (-1.05%) | 291.10 | 288.10 - 294.75 | 0.5191 times | Wed 31 December 2025 | 294.10 (1.13%) | 289.65 | 288.75 - 301.00 | 0.9781 times | Tue 30 December 2025 | 290.80 (1.2%) | 287.65 | 285.75 - 292.00 | 0.4616 times | Mon 29 December 2025 | 287.35 (-0.93%) | 290.35 | 285.25 - 295.60 | 1.6048 times | Fri 26 December 2025 | 290.05 (-0.84%) | 291.05 | 286.80 - 294.35 | 1.1065 times | Wed 24 December 2025 | 292.50 (-0.58%) | 294.50 | 291.60 - 300.10 | 1.422 times | Tue 23 December 2025 | 294.20 (-0.69%) | 291.85 | 291.85 - 299.60 | 1.1289 times | Mon 22 December 2025 | 296.25 (0.95%) | 294.90 | 293.20 - 299.80 | 0.7306 times | Fri 19 December 2025 | 293.45 (0.98%) | 290.80 | 288.90 - 295.80 | 1.2306 times | Thu 18 December 2025 | 290.60 (-2.15%) | 297.00 | 289.75 - 297.00 | 1.7699 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 288.95 and 304.7
| Weekly Target 1 | 277.22 |
| Weekly Target 2 | 284.93 |
| Weekly Target 3 | 292.96666666667 |
| Weekly Target 4 | 300.68 |
| Weekly Target 5 | 308.72 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.4681 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.4688 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 3.51 times | Fri 12 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.0986 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.385 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.8267 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.6366 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.6491 times | Fri 07 November 2025 | 339.10 (-4.22%) | 356.00 | 334.20 - 360.15 | 0.6303 times | Fri 31 October 2025 | 354.05 (0.55%) | 350.00 | 348.05 - 375.95 | 1.3268 times | Fri 24 October 2025 | 352.10 (-0.07%) | 356.00 | 345.00 - 358.00 | 0.4127 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 290.38 and 297.13
| Monthly Target 1 | 285.12 |
| Monthly Target 2 | 288.88 |
| Monthly Target 3 | 291.86666666667 |
| Monthly Target 4 | 295.63 |
| Monthly Target 5 | 298.62 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.65 (-0.49%) | 291.10 | 288.10 - 294.85 | 0.0187 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7559 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.3582 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.459 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.4538 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1492 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.1033 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.3609 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.8218 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.5193 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.2011 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 290.38 and 297.13
| Yearly Target 1 | 285.12 |
| Yearly Target 2 | 288.88 |
| Yearly Target 3 | 291.86666666667 |
| Yearly Target 4 | 295.63 |
| Yearly Target 5 | 298.62 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 292.65 (-0.49%) | 291.10 | 288.10 - 294.85 | 0.0032 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 2.1666 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.4718 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.3507 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.8263 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0873 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.3107 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1959 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1821 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.4054 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4688 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 293.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 6 points
Upper Bollinger band is at 306 and lower is at 283, while middle bands are at 289 and 300
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 291.18 |
| 12 day DMA | 292.5 |
| 20 day DMA | 293.81 |
| 35 day DMA | 301.06 |
| 50 day DMA | 315.56 |
| 100 day DMA | 337.37 |
| 150 day DMA | 347.2 |
| 200 day DMA | 331.68 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292 | 291.67 | 292.01 |
| 12 day EMA | 293.23 | 293.33 | 293.75 |
| 20 day EMA | 296.36 | 296.75 | 297.36 |
| 35 day EMA | 306.26 | 307.06 | 308.01 |
| 50 day EMA | 316.41 | 317.38 | 318.46 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.18 | 290.66 | 290.96 |
| 12 day SMA | 292.5 | 293.34 | 294.95 |
| 20 day SMA | 293.81 | 293.95 | 294.5 |
| 35 day SMA | 301.06 | 302.22 | 303.64 |
| 50 day SMA | 315.56 | 316.79 | 317.95 |
| 100 day SMA | 337.37 | 337.84 | 338.35 |
| 150 day SMA | 347.2 | 347.29 | 347.36 |
| 200 day SMA | 331.68 | 331.61 | 331.56 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 1.07
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 1.08
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
