ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 260.98 and 272.23

Intraday Target 1251.93
Intraday Target 2258.77
Intraday Target 3263.18333333333
Intraday Target 4270.02
Intraday Target 5274.43

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Fri 30 January 2026 265.60 (0.55%) 263.05 256.35 - 267.60 0.7481 times
Thu 29 January 2026 264.15 (0.48%) 265.55 258.10 - 267.75 0.3901 times
Wed 28 January 2026 262.90 (5.18%) 249.00 248.15 - 264.85 1.1063 times
Tue 27 January 2026 249.95 (-0.4%) 252.90 244.00 - 253.00 1.1137 times
Fri 23 January 2026 250.95 (-5.43%) 269.35 247.35 - 269.40 1.8463 times
Thu 22 January 2026 265.35 (4.88%) 254.05 254.05 - 267.00 0.9692 times
Wed 21 January 2026 253.00 (-3.84%) 258.10 248.80 - 262.65 1.4376 times
Tue 20 January 2026 263.10 (-3.84%) 272.00 260.10 - 277.00 1.1205 times
Mon 19 January 2026 273.60 (-2.82%) 280.25 271.50 - 280.25 0.8498 times
Fri 16 January 2026 281.55 (-0.14%) 282.00 278.05 - 286.00 0.4183 times
Wed 14 January 2026 281.95 (1.08%) 279.95 275.80 - 285.05 0.6181 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 254.8 and 278.55

Weekly Target 1235.37
Weekly Target 2250.48
Weekly Target 3259.11666666667
Weekly Target 4274.23
Weekly Target 5282.87

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Fri 30 January 2026 265.60 (5.84%) 252.90 244.00 - 267.75 0.5243 times
Fri 23 January 2026 250.95 (-10.87%) 280.25 247.35 - 280.25 0.9716 times
Fri 16 January 2026 281.55 (0.5%) 285.80 270.15 - 286.00 0.5027 times
Fri 09 January 2026 280.15 (-4.27%) 292.65 270.00 - 294.05 0.6062 times
Fri 02 January 2026 292.65 (0.9%) 290.35 285.25 - 301.00 0.5123 times
Fri 26 December 2025 290.05 (-1.16%) 294.90 286.80 - 300.10 0.5131 times
Fri 19 December 2025 293.45 (-2.99%) 305.00 288.90 - 329.90 3.8413 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 1.2023 times
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.4214 times
Fri 28 November 2025 305.10 (-3.65%) 317.90 297.90 - 320.85 0.9048 times
Fri 21 November 2025 316.65 (-3%) 326.45 312.00 - 331.95 0.6967 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 229.38 and 280.23

Monthly Target 1217.3
Monthly Target 2241.45
Monthly Target 3268.15
Monthly Target 4292.3
Monthly Target 5319

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.3196 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.7331 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.3474 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.4452 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.41 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.1145 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 1.07 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.2596 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.797 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.5036 times
Fri 28 March 2025 274.40 (-4.74%) 291.00 262.30 - 308.45 1.1649 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 229.38 and 280.23

Yearly Target 1217.3
Yearly Target 2241.45
Yearly Target 3268.15
Yearly Target 4292.3
Yearly Target 5319

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.0562 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 2.1551 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.4587 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.3383 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.8219 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0815 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.3091 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1949 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1812 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.4032 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4663 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 274 and price is deviating by 14 points

Upper Bollinger band is at 301 and lower is at 248, while middle bands are at 261 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoclCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.03 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 258.71
12 day DMA 265.92
20 day DMA 273.8
35 day DMA 282.74
50 day DMA 289.25
100 day DMA 321
150 day DMA 337.17
200 day DMA 331.34

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA262.46260.89259.26
12 day EMA266.15266.25266.63
20 day EMA271.86272.52273.4
35 day EMA280.86281.76282.8
50 day EMA289.48290.45291.52

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA258.71258.66256.43
12 day SMA265.92267.33268.66
20 day SMA273.8275.22276.56
35 day SMA282.74283.54284.17
50 day SMA289.25290.31291.46
100 day SMA321321.95322.95
150 day SMA337.17337.84338.52
200 day SMA331.34331.27331.23

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 0.97

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 0.98

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top