ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 275.08 and 289.53

Intraday Target 1263.75
Intraday Target 2271.95
Intraday Target 3278.2
Intraday Target 4286.4
Intraday Target 5292.65

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Fri 09 January 2026 280.15 (0.79%) 279.25 270.00 - 284.45 1.5762 times
Thu 08 January 2026 277.95 (-2.15%) 286.45 276.00 - 286.45 0.9719 times
Wed 07 January 2026 284.05 (-1.51%) 287.95 280.90 - 288.80 1.0129 times
Tue 06 January 2026 288.40 (0.07%) 288.50 285.50 - 290.00 0.4715 times
Mon 05 January 2026 288.20 (-1.52%) 292.65 286.50 - 294.05 1.3873 times
Fri 02 January 2026 292.65 (0.57%) 291.85 289.10 - 294.85 0.8549 times
Thu 01 January 2026 291.00 (-1.05%) 291.10 288.10 - 294.75 0.5426 times
Wed 31 December 2025 294.10 (1.13%) 289.65 288.75 - 301.00 1.0224 times
Tue 30 December 2025 290.80 (1.2%) 287.65 285.75 - 292.00 0.4826 times
Mon 29 December 2025 287.35 (-0.93%) 290.35 285.25 - 295.60 1.6776 times
Fri 26 December 2025 290.05 (-0.84%) 291.05 286.80 - 294.35 1.1566 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 263.05 and 287.1

Weekly Target 1257.35
Weekly Target 2268.75
Weekly Target 3281.4
Weekly Target 4292.8
Weekly Target 5305.45

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Fri 09 January 2026 280.15 (-4.27%) 292.65 270.00 - 294.05 0.6003 times
Fri 02 January 2026 292.65 (0.9%) 290.35 285.25 - 301.00 0.5073 times
Fri 26 December 2025 290.05 (-1.16%) 294.90 286.80 - 300.10 0.5081 times
Fri 19 December 2025 293.45 (-2.99%) 305.00 288.90 - 329.90 3.8039 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 1.1906 times
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.4173 times
Fri 28 November 2025 305.10 (-3.65%) 317.90 297.90 - 320.85 0.896 times
Fri 21 November 2025 316.65 (-3%) 326.45 312.00 - 331.95 0.6899 times
Fri 14 November 2025 326.45 (-3.73%) 337.10 325.00 - 344.90 0.7035 times
Fri 07 November 2025 339.10 (-4.22%) 356.00 334.20 - 360.15 0.6831 times
Fri 31 October 2025 354.05 (0.55%) 350.00 348.05 - 375.95 1.4379 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 262.65 and 287.5

Monthly Target 1256.82
Monthly Target 2268.48
Monthly Target 3281.66666666667
Monthly Target 4293.33
Monthly Target 5306.52

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 09 January 2026 280.15 (-4.74%) 291.10 270.00 - 294.85 0.0903 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.7504 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.3556 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.4557 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.4434 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.1409 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 1.0954 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.3368 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.8159 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.5156 times
Fri 28 March 2025 274.40 (-4.74%) 291.00 262.30 - 308.45 1.1925 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 262.65 and 287.5

Yearly Target 1256.82
Yearly Target 2268.48
Yearly Target 3281.66666666667
Yearly Target 4293.33
Yearly Target 5306.52

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 09 January 2026 280.15 (-4.74%) 291.10 270.00 - 294.85 0.0156 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 2.1639 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.4687 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.3478 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.8253 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0859 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.3104 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1957 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1819 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.4049 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4682 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.95

Munafa value: 24 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 8 points

Upper Bollinger band is at 307 and lower is at 278, while middle bands are at 285 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoclCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.64 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 283.75
12 day DMA 288.1
20 day DMA 292.22
35 day DMA 295.53
50 day DMA 307.9
100 day DMA 334.03
150 day DMA 346.31
200 day DMA 331.82

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA283.14284.64287.98
12 day EMA287.38288.69290.64
20 day EMA291.28292.45293.98
35 day EMA301.09302.32303.75
50 day EMA309.76310.97312.32

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA283.75286.25288.86
12 day SMA288.1289.27290.8
20 day SMA292.22292.81293.21
35 day SMA295.53296.63298.02
50 day SMA307.9309.64311.41
100 day SMA334.03334.8335.71
150 day SMA346.31346.57346.8
200 day SMA331.82331.88331.93

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 1.03

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 1.03

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top