Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 303.35 and 331.1
| Intraday Target 1 | 297.38 |
| Intraday Target 2 | 309.32 |
| Intraday Target 3 | 325.13333333333 |
| Intraday Target 4 | 337.07 |
| Intraday Target 5 | 352.88 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 321.25 (-5.53%) | 339.00 | 313.20 - 340.95 | 1.6421 times | Thu 22 October 2026 | 340.05 (-2.09%) | 343.00 | 336.95 - 346.95 | 0.576 times | Wed 21 October 2026 | 347.30 (-5.8%) | 366.30 | 345.50 - 366.30 | 1.0576 times | Mon 19 October 2026 | 368.70 (0.96%) | 365.00 | 357.75 - 384.90 | 2.6571 times | Fri 16 October 2026 | 365.20 (0.83%) | 363.00 | 359.50 - 369.80 | 0.5232 times | Thu 15 October 2026 | 362.20 (-1.31%) | 365.00 | 358.50 - 366.80 | 0.4049 times | Wed 14 October 2026 | 367.00 (3.53%) | 355.00 | 352.60 - 372.60 | 1.2983 times | Tue 13 October 2026 | 354.50 (1.53%) | 350.05 | 342.95 - 358.00 | 0.6671 times | Mon 12 October 2026 | 349.15 (-2.34%) | 354.30 | 347.55 - 361.10 | 0.6839 times | Fri 09 October 2026 | 357.50 (-0.03%) | 362.00 | 354.85 - 364.75 | 0.4898 times | Thu 08 October 2026 | 357.60 (-2.79%) | 367.60 | 355.25 - 367.60 | 0.6296 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 281.38 and 353.08
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 294.67 |
| Weekly Target 3 | 339.78333333333 |
| Weekly Target 4 | 366.37 |
| Weekly Target 5 | 411.48 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 321.25 (-12.03%) | 365.00 | 313.20 - 384.90 | 0.337 times | Fri 16 October 2026 | 365.20 (2.15%) | 354.30 | 342.95 - 372.60 | 0.2032 times | Fri 09 October 2026 | 357.50 (1.66%) | 357.00 | 343.50 - 375.00 | 0.2788 times | Thu 01 October 2026 | 351.65 (-8.45%) | 388.00 | 343.80 - 389.00 | 0.3973 times | Fri 25 September 2026 | 384.10 (-13.9%) | 450.00 | 377.00 - 454.80 | 1.2844 times | Fri 18 September 2026 | 446.10 (1.03%) | 444.15 | 415.85 - 461.40 | 1.5934 times | Fri 11 September 2026 | 441.55 (3.3%) | 429.00 | 426.30 - 446.35 | 0.5918 times | Fri 04 September 2026 | 427.45 (10.1%) | 385.05 | 382.55 - 448.00 | 4.9732 times | Fri 28 August 2026 | 388.25 (-3.08%) | 400.60 | 385.05 - 407.00 | 0.1788 times | Fri 21 August 2026 | 400.60 (0.88%) | 402.00 | 392.75 - 413.00 | 0.1621 times | Fri 14 August 2026 | 397.10 (-9.39%) | 438.25 | 394.10 - 443.95 | 0.4014 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 281.38 and 353.08
| Monthly Target 1 | 268.08 |
| Monthly Target 2 | 294.67 |
| Monthly Target 3 | 339.78333333333 |
| Monthly Target 4 | 366.37 |
| Monthly Target 5 | 411.48 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 321.25 (-11.37%) | 364.25 | 313.20 - 384.90 | 0.2561 times | Wed 30 September 2026 | 362.45 (-7.66%) | 389.90 | 359.75 - 461.40 | 2.4346 times | Mon 31 August 2026 | 392.50 (-2.5%) | 407.50 | 385.05 - 449.65 | 0.6836 times | Fri 31 July 2026 | 402.55 (-1.44%) | 409.70 | 378.00 - 423.50 | 0.3066 times | Tue 30 June 2026 | 408.45 (11.16%) | 380.00 | 379.55 - 459.90 | 1.0072 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.5244 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.6098 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 3.7049 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.3145 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.1584 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.3633 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 272.3 and 510.35
| Yearly Target 1 | 97.28 |
| Yearly Target 2 | 209.27 |
| Yearly Target 3 | 335.33333333333 |
| Yearly Target 4 | 447.32 |
| Yearly Target 5 | 573.38 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 321.25 (9.23%) | 291.10 | 223.35 - 461.40 | 2.6299 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.5973 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 1.8223 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.7331 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.6092 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.8016 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2291 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1444 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1343 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.2989 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.3456 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.08
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 360 and price is deviating by 15 points
Upper Bollinger band is at 389 and lower is at 332, while middle bands are at 346 and 375
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.49 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 348.5 |
| 12 day DMA | 354.86 |
| 20 day DMA | 359.98 |
| 35 day DMA | 389.81 |
| 50 day DMA | 393.34 |
| 100 day DMA | 399.98 |
| 150 day DMA | 367.55 |
| 200 day DMA | 341.65 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.06 | 352.46 | 358.67 |
| 12 day EMA | 353.95 | 359.89 | 363.5 |
| 20 day EMA | 364.07 | 368.58 | 371.58 |
| 35 day EMA | 375.96 | 379.18 | 381.48 |
| 50 day EMA | 391.21 | 394.06 | 396.26 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.5 | 356.69 | 362.08 |
| 12 day SMA | 354.86 | 359.13 | 359.76 |
| 20 day SMA | 359.98 | 363.55 | 367.1 |
| 35 day SMA | 389.81 | 391.69 | 393.19 |
| 50 day SMA | 393.34 | 395.51 | 397.27 |
| 100 day SMA | 399.98 | 400.68 | 400.95 |
| 150 day SMA | 367.55 | 366.98 | 366.39 |
| 200 day SMA | 341.65 | 341.51 | 341.27 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 307.01 and PE is: 1.05
Last quarter profit: (March 2026 quarter) 75.15 crores (118.14%)
Debt: 0.62 in crores
Market capitalization: 2026.52
EPS is 296.53 and PE is: 1.08
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
