ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 268.18 and 276.93

Intraday Target 1266.37
Intraday Target 2269.98
Intraday Target 3275.11666666667
Intraday Target 4278.73
Intraday Target 5283.87

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Mon 19 January 2026 273.60 (-2.82%) 280.25 271.50 - 280.25 1.0686 times
Fri 16 January 2026 281.55 (-0.14%) 282.00 278.05 - 286.00 0.5259 times
Wed 14 January 2026 281.95 (1.08%) 279.95 275.80 - 285.05 0.7772 times
Tue 13 January 2026 278.95 (-1.26%) 282.50 276.60 - 285.00 0.9244 times
Mon 12 January 2026 282.50 (0.84%) 285.80 270.15 - 285.80 1.8213 times
Fri 09 January 2026 280.15 (0.79%) 279.25 270.00 - 284.45 1.4199 times
Thu 08 January 2026 277.95 (-2.15%) 286.45 276.00 - 286.45 0.8756 times
Wed 07 January 2026 284.05 (-1.51%) 287.95 280.90 - 288.80 0.9125 times
Tue 06 January 2026 288.40 (0.07%) 288.50 285.50 - 290.00 0.4247 times
Mon 05 January 2026 288.20 (-1.52%) 292.65 286.50 - 294.05 1.2498 times
Fri 02 January 2026 292.65 (0.57%) 291.85 289.10 - 294.85 0.7702 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 268.18 and 276.93

Weekly Target 1266.37
Weekly Target 2269.98
Weekly Target 3275.11666666667
Weekly Target 4278.73
Weekly Target 5283.87

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Mon 19 January 2026 273.60 (-2.82%) 280.25 271.50 - 280.25 0.1422 times
Fri 16 January 2026 281.55 (0.5%) 285.80 270.15 - 286.00 0.5386 times
Fri 09 January 2026 280.15 (-4.27%) 292.65 270.00 - 294.05 0.6495 times
Fri 02 January 2026 292.65 (0.9%) 290.35 285.25 - 301.00 0.5489 times
Fri 26 December 2025 290.05 (-1.16%) 294.90 286.80 - 300.10 0.5497 times
Fri 19 December 2025 293.45 (-2.99%) 305.00 288.90 - 329.90 4.1156 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 1.2881 times
Fri 05 December 2025 292.90 (-4%) 304.00 291.75 - 312.45 0.4515 times
Fri 28 November 2025 305.10 (-3.65%) 317.90 297.90 - 320.85 0.9694 times
Fri 21 November 2025 316.65 (-3%) 326.45 312.00 - 331.95 0.7465 times
Fri 14 November 2025 326.45 (-3.73%) 337.10 325.00 - 344.90 0.7612 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 259.38 and 284.23

Monthly Target 1254.63
Monthly Target 2264.12
Monthly Target 3279.48333333333
Monthly Target 4288.97
Monthly Target 5304.33

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Mon 19 January 2026 273.60 (-6.97%) 291.10 270.00 - 294.85 0.1644 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.7448 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.353 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.4523 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.4326 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.1324 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 1.0872 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.3118 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.8098 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.5117 times
Fri 28 March 2025 274.40 (-4.74%) 291.00 262.30 - 308.45 1.1836 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 259.38 and 284.23

Yearly Target 1254.63
Yearly Target 2264.12
Yearly Target 3279.48333333333
Yearly Target 4288.97
Yearly Target 5304.33

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Mon 19 January 2026 273.60 (-6.97%) 291.10 270.00 - 294.85 0.0285 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 2.1611 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.4655 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.3448 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.8242 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0845 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.31 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.1954 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1817 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.4044 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.4676 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 7 points

Upper Bollinger band is at 300 and lower is at 275, while middle bands are at 281 and 294

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.

GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoclCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.5 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 279.71
12 day DMA 283.41
20 day DMA 286.98
35 day DMA 291.54
50 day DMA 300.64
100 day DMA 329.19
150 day DMA 343.28
200 day DMA 331.77

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA278.97281.66281.72
12 day EMA282.73284.39284.91
20 day EMA286.62287.99288.67
35 day EMA294.9296.15297.01
50 day EMA302.77303.96304.87

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA279.71281.02280.3
12 day SMA283.41285.12285.89
20 day SMA286.98287.83288.61
35 day SMA291.54292.54293.22
50 day SMA300.64301.95303.34
100 day SMA329.19330.43331.5
150 day SMA343.28343.95344.64
200 day SMA331.77331.76331.71

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 1

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 1.01

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top