GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 268.18 and 276.93
| Intraday Target 1 | 266.37 |
| Intraday Target 2 | 269.98 |
| Intraday Target 3 | 275.11666666667 |
| Intraday Target 4 | 278.73 |
| Intraday Target 5 | 283.87 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 273.60 (-2.82%) | 280.25 | 271.50 - 280.25 | 1.0686 times | Fri 16 January 2026 | 281.55 (-0.14%) | 282.00 | 278.05 - 286.00 | 0.5259 times | Wed 14 January 2026 | 281.95 (1.08%) | 279.95 | 275.80 - 285.05 | 0.7772 times | Tue 13 January 2026 | 278.95 (-1.26%) | 282.50 | 276.60 - 285.00 | 0.9244 times | Mon 12 January 2026 | 282.50 (0.84%) | 285.80 | 270.15 - 285.80 | 1.8213 times | Fri 09 January 2026 | 280.15 (0.79%) | 279.25 | 270.00 - 284.45 | 1.4199 times | Thu 08 January 2026 | 277.95 (-2.15%) | 286.45 | 276.00 - 286.45 | 0.8756 times | Wed 07 January 2026 | 284.05 (-1.51%) | 287.95 | 280.90 - 288.80 | 0.9125 times | Tue 06 January 2026 | 288.40 (0.07%) | 288.50 | 285.50 - 290.00 | 0.4247 times | Mon 05 January 2026 | 288.20 (-1.52%) | 292.65 | 286.50 - 294.05 | 1.2498 times | Fri 02 January 2026 | 292.65 (0.57%) | 291.85 | 289.10 - 294.85 | 0.7702 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 268.18 and 276.93
| Weekly Target 1 | 266.37 |
| Weekly Target 2 | 269.98 |
| Weekly Target 3 | 275.11666666667 |
| Weekly Target 4 | 278.73 |
| Weekly Target 5 | 283.87 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 273.60 (-2.82%) | 280.25 | 271.50 - 280.25 | 0.1422 times | Fri 16 January 2026 | 281.55 (0.5%) | 285.80 | 270.15 - 286.00 | 0.5386 times | Fri 09 January 2026 | 280.15 (-4.27%) | 292.65 | 270.00 - 294.05 | 0.6495 times | Fri 02 January 2026 | 292.65 (0.9%) | 290.35 | 285.25 - 301.00 | 0.5489 times | Fri 26 December 2025 | 290.05 (-1.16%) | 294.90 | 286.80 - 300.10 | 0.5497 times | Fri 19 December 2025 | 293.45 (-2.99%) | 305.00 | 288.90 - 329.90 | 4.1156 times | Fri 12 December 2025 | 302.50 (3.28%) | 298.00 | 278.85 - 309.90 | 1.2881 times | Fri 05 December 2025 | 292.90 (-4%) | 304.00 | 291.75 - 312.45 | 0.4515 times | Fri 28 November 2025 | 305.10 (-3.65%) | 317.90 | 297.90 - 320.85 | 0.9694 times | Fri 21 November 2025 | 316.65 (-3%) | 326.45 | 312.00 - 331.95 | 0.7465 times | Fri 14 November 2025 | 326.45 (-3.73%) | 337.10 | 325.00 - 344.90 | 0.7612 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 259.38 and 284.23
| Monthly Target 1 | 254.63 |
| Monthly Target 2 | 264.12 |
| Monthly Target 3 | 279.48333333333 |
| Monthly Target 4 | 288.97 |
| Monthly Target 5 | 304.33 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 273.60 (-6.97%) | 291.10 | 270.00 - 294.85 | 0.1644 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.7448 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.353 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.4523 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 1.4326 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 1.1324 times | Thu 31 July 2025 | 356.95 (-2.51%) | 371.70 | 354.40 - 407.70 | 1.0872 times | Mon 30 June 2025 | 366.15 (20.4%) | 307.40 | 304.80 - 417.50 | 3.3118 times | Fri 30 May 2025 | 304.10 (7.97%) | 282.35 | 257.85 - 335.00 | 0.8098 times | Wed 30 April 2025 | 281.65 (2.64%) | 274.40 | 245.00 - 300.15 | 0.5117 times | Fri 28 March 2025 | 274.40 (-4.74%) | 291.00 | 262.30 - 308.45 | 1.1836 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 259.38 and 284.23
| Yearly Target 1 | 254.63 |
| Yearly Target 2 | 264.12 |
| Yearly Target 3 | 279.48333333333 |
| Yearly Target 4 | 288.97 |
| Yearly Target 5 | 304.33 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 273.60 (-6.97%) | 291.10 | 270.00 - 294.85 | 0.0285 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 2.1611 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.4655 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 2.3448 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.8242 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 1.0845 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.31 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1954 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1817 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.4044 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.4676 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 275, while middle bands are at 281 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.
GoclCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoclCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoclCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.5 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 279.71 |
| 12 day DMA | 283.41 |
| 20 day DMA | 286.98 |
| 35 day DMA | 291.54 |
| 50 day DMA | 300.64 |
| 100 day DMA | 329.19 |
| 150 day DMA | 343.28 |
| 200 day DMA | 331.77 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.97 | 281.66 | 281.72 |
| 12 day EMA | 282.73 | 284.39 | 284.91 |
| 20 day EMA | 286.62 | 287.99 | 288.67 |
| 35 day EMA | 294.9 | 296.15 | 297.01 |
| 50 day EMA | 302.77 | 303.96 | 304.87 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.71 | 281.02 | 280.3 |
| 12 day SMA | 283.41 | 285.12 | 285.89 |
| 20 day SMA | 286.98 | 287.83 | 288.61 |
| 35 day SMA | 291.54 | 292.54 | 293.22 |
| 50 day SMA | 300.64 | 301.95 | 303.34 |
| 100 day SMA | 329.19 | 330.43 | 331.5 |
| 150 day SMA | 343.28 | 343.95 | 344.64 |
| 200 day SMA | 331.77 | 331.76 | 331.71 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 272.75 and PE is: 1
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
EPS is 271.02 and PE is: 1.01
Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)
Debt: 1115.31 in crores
Market capitalization: 1764.01
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


