GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 377.68 and 398.68

Intraday Target 1373.45
Intraday Target 2381.9
Intraday Target 3394.45
Intraday Target 4402.9
Intraday Target 5415.45

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Mon 06 January 2025 390.35 (-4.09%) 407.00 386.00 - 407.00 0.9379 times
Fri 03 January 2025 407.00 (2.22%) 392.65 392.65 - 408.00 1.2037 times
Thu 02 January 2025 398.15 (6.47%) 384.95 381.05 - 413.25 4.8687 times
Wed 01 January 2025 373.95 (2.95%) 365.70 363.65 - 379.00 0.5014 times
Tue 31 December 2024 363.25 (2.64%) 353.90 352.00 - 367.45 0.3918 times
Mon 30 December 2024 353.90 (-0.6%) 357.80 350.80 - 360.80 0.5925 times
Fri 27 December 2024 356.05 (-0.59%) 359.90 355.05 - 370.00 0.3112 times
Thu 26 December 2024 358.15 (-1.84%) 365.70 355.15 - 365.70 0.4796 times
Tue 24 December 2024 364.85 (0.47%) 362.95 362.60 - 367.35 0.1613 times
Mon 23 December 2024 363.15 (-1%) 366.00 361.05 - 369.85 0.552 times
Fri 20 December 2024 366.80 (-3.65%) 383.80 364.65 - 383.80 2.2247 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 377.68 and 398.68

Weekly Target 1373.45
Weekly Target 2381.9
Weekly Target 3394.45
Weekly Target 4402.9
Weekly Target 5415.45

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Mon 06 January 2025 390.35 (-4.09%) 407.00 386.00 - 407.00 0.2815 times
Fri 03 January 2025 407.00 (14.31%) 357.80 350.80 - 413.25 2.2683 times
Fri 27 December 2024 356.05 (-2.93%) 366.00 355.05 - 370.00 0.4514 times
Fri 20 December 2024 366.80 (-2.68%) 385.35 364.65 - 388.35 1.1016 times
Wed 18 December 2024 376.90 (-4.86%) 397.55 375.00 - 400.10 0.6628 times
Fri 13 December 2024 396.15 (-3.19%) 408.00 391.60 - 420.60 0.9966 times
Fri 06 December 2024 409.20 (6.45%) 384.40 380.35 - 419.95 1.6364 times
Fri 29 November 2024 384.40 (2.95%) 380.00 367.00 - 388.95 0.9284 times
Fri 22 November 2024 373.40 (-4.81%) 392.25 368.40 - 399.00 0.6359 times
Thu 14 November 2024 392.25 (-10.43%) 431.40 381.00 - 431.40 1.0371 times
Fri 08 November 2024 437.95 (5.06%) 416.00 403.10 - 443.20 1.4108 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 377 and 426.6

Monthly Target 1339.48
Monthly Target 2364.92
Monthly Target 3389.08333333333
Monthly Target 4414.52
Monthly Target 5438.68

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Mon 06 January 2025 390.35 (7.46%) 365.70 363.65 - 413.25 0.1752 times
Tue 31 December 2024 363.25 (-5.5%) 384.40 350.80 - 420.60 0.3997 times
Fri 29 November 2024 384.40 (-6.55%) 415.45 367.00 - 443.20 0.3147 times
Thu 31 October 2024 411.35 (-2.33%) 422.20 379.55 - 435.00 0.3823 times
Mon 30 September 2024 421.15 (-12.95%) 488.35 414.50 - 494.90 0.6828 times
Fri 30 August 2024 483.80 (8.74%) 448.50 405.10 - 516.80 1.6307 times
Wed 31 July 2024 444.90 (-4.5%) 465.95 393.90 - 504.00 1.4677 times
Fri 28 June 2024 465.85 (22.45%) 387.10 330.00 - 485.00 1.4957 times
Fri 31 May 2024 380.45 (-10.81%) 425.50 370.00 - 432.50 1.0248 times
Tue 30 April 2024 426.55 (-6.17%) 474.00 415.45 - 504.70 2.4264 times
Thu 28 March 2024 454.60 (-4.5%) 478.05 375.00 - 498.40 1.9933 times

 monthly chart GoclCorporation

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 380.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 06 January 2025

Munafa value: 30 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 381 and price is deviating by 18 points

Upper Bollinger band is at 415 and lower is at 347, while middle bands are at 364 and 398

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoclCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoclCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoclCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoclCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.58 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 386.54
12 day DMA 373.03
20 day DMA 380.59
35 day DMA 383.31
50 day DMA 390.43
100 day DMA 416.08
150 day DMA 425.79
200 day DMA 423.92

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA387.78386.5376.25
12 day EMA380.91379.2374.15
20 day EMA381.38380.44377.65
35 day EMA385.33385.03383.74
50 day EMA391.49391.54390.91

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA386.54379.25369.06
12 day SMA373.03371.9369.4
20 day SMA380.59381.65381.76
35 day SMA383.31383.37382.71
50 day SMA390.43390.56390.47
100 day SMA416.08416.57416.9
150 day SMA425.79425.74425.5
200 day SMA423.92423.96423.9

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

 Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 12.52 and PE is: 31.18

Last quarter profit: (September 2024 quarter) 5.44 crores (-77.65%)

Debt: 1225.10 in crores

Market capitalization: 1910.52

EPS is 14.59 and PE is: 26.75

Last quarter profit: (June 2024 quarter) 36.25 crores (325.10%)

Debt: 1187.67 in crores

Market capitalization: 2180.90

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top