ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets GoclCorporation

Strong intraday Stock price targets for GoclCorporation are 251.6 and 263.15

Intraday Target 1242.9
Intraday Target 2248.75
Intraday Target 3254.45
Intraday Target 4260.3
Intraday Target 5266

Daily price and volume Gocl Corporation

Date Closing Open Range Volume
Fri 20 February 2026 254.60 (1.11%) 250.10 248.60 - 260.15 0.9153 times
Thu 19 February 2026 251.80 (-2.61%) 258.80 250.20 - 261.25 0.7488 times
Wed 18 February 2026 258.55 (-0.94%) 262.55 258.00 - 263.25 0.4586 times
Tue 17 February 2026 261.00 (-1.02%) 263.00 258.50 - 266.80 0.424 times
Mon 16 February 2026 263.70 (-1.48%) 275.00 257.65 - 275.00 0.6686 times
Fri 13 February 2026 267.65 (-3.29%) 276.15 265.00 - 277.90 0.5861 times
Thu 12 February 2026 276.75 (4.37%) 280.00 270.90 - 291.90 4.7723 times
Wed 11 February 2026 265.15 (-1.94%) 270.45 262.50 - 273.40 0.4804 times
Tue 10 February 2026 270.40 (0%) 270.40 266.50 - 276.00 0.4721 times
Mon 09 February 2026 270.40 (1.71%) 265.95 265.95 - 279.00 0.4737 times
Fri 06 February 2026 265.85 (-0.54%) 267.30 260.35 - 269.00 0.1149 times

 Daily chart GoclCorporation

Weekly price and charts GoclCorporation

Strong weekly Stock price targets for GoclCorporation GOCLCORP are 238.4 and 264.8

Weekly Target 1233
Weekly Target 2243.8
Weekly Target 3259.4
Weekly Target 4270.2
Weekly Target 5285.8

Weekly price and volumes for Gocl Corporation

Date Closing Open Range Volume
Fri 20 February 2026 254.60 (-4.88%) 275.00 248.60 - 275.00 0.9845 times
Fri 13 February 2026 267.65 (0.68%) 265.95 262.50 - 291.90 2.0773 times
Fri 06 February 2026 265.85 (0.09%) 265.60 250.10 - 273.95 0.7863 times
Fri 30 January 2026 265.60 (5.84%) 252.90 244.00 - 267.75 0.4317 times
Fri 23 January 2026 250.95 (-10.87%) 280.25 247.35 - 280.25 0.8 times
Fri 16 January 2026 281.55 (0.5%) 285.80 270.15 - 286.00 0.4139 times
Fri 09 January 2026 280.15 (-4.27%) 292.65 270.00 - 294.05 0.4992 times
Fri 02 January 2026 292.65 (0.9%) 290.35 285.25 - 301.00 0.4218 times
Fri 26 December 2025 290.05 (-1.16%) 294.90 286.80 - 300.10 0.4224 times
Fri 19 December 2025 293.45 (-2.99%) 305.00 288.90 - 329.90 3.1629 times
Fri 12 December 2025 302.50 (3.28%) 298.00 278.85 - 309.90 0.9899 times

 weekly chart GoclCorporation

Monthly price and charts GoclCorporation

Strong monthly Stock price targets for GoclCorporation GOCLCORP are 229.95 and 273.25

Monthly Target 1221.73
Monthly Target 2238.17
Monthly Target 3265.03333333333
Monthly Target 4281.47
Monthly Target 5308.33

Monthly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 20 February 2026 254.60 (-4.14%) 265.60 248.60 - 291.90 0.5389 times
Fri 30 January 2026 265.60 (-9.69%) 291.10 244.00 - 294.85 0.3184 times
Wed 31 December 2025 294.10 (-3.61%) 304.00 278.85 - 329.90 0.7304 times
Fri 28 November 2025 305.10 (-13.83%) 356.00 297.90 - 360.15 0.3461 times
Fri 31 October 2025 354.05 (1.68%) 351.00 345.00 - 375.95 0.4435 times
Tue 30 September 2025 348.20 (-2.04%) 373.00 341.60 - 389.85 1.4047 times
Fri 29 August 2025 355.45 (-0.42%) 360.50 333.90 - 401.70 1.1104 times
Thu 31 July 2025 356.95 (-2.51%) 371.70 354.40 - 407.70 1.0661 times
Mon 30 June 2025 366.15 (20.4%) 307.40 304.80 - 417.50 3.2475 times
Fri 30 May 2025 304.10 (7.97%) 282.35 257.85 - 335.00 0.7941 times
Wed 30 April 2025 281.65 (2.64%) 274.40 245.00 - 300.15 0.5018 times

 monthly chart GoclCorporation

Yearly price and charts GoclCorporation

Strong yearly Stock price targets for GoclCorporation GOCLCORP are 223.88 and 274.73

Yearly Target 1213.63
Yearly Target 2234.12
Yearly Target 3264.48333333333
Yearly Target 4284.97
Yearly Target 5315.33

Yearly price and volumes Gocl Corporation

Date Closing Open Range Volume
Fri 20 February 2026 254.60 (-13.43%) 291.10 244.00 - 294.85 0.1499 times
Wed 31 December 2025 294.10 (-19.04%) 365.70 245.00 - 417.50 2.1348 times
Tue 31 December 2024 363.25 (-29.94%) 518.50 330.00 - 549.00 2.4355 times
Fri 29 December 2023 518.50 (41.59%) 372.00 278.65 - 640.85 2.3162 times
Fri 30 December 2022 366.20 (19.69%) 310.00 213.10 - 419.70 0.8142 times
Fri 31 December 2021 305.95 (57.18%) 198.70 192.65 - 387.00 1.0713 times
Thu 31 December 2020 194.65 (-29.39%) 280.20 107.95 - 299.00 0.3062 times
Tue 31 December 2019 275.65 (-6.59%) 302.05 219.40 - 349.00 0.193 times
Mon 31 December 2018 295.10 (-48.54%) 567.00 253.55 - 699.55 0.1795 times
Fri 29 December 2017 573.45 (112%) 275.80 264.10 - 610.00 0.3994 times
Fri 30 December 2016 270.50 (83.83%) 147.50 118.00 - 374.20 0.462 times

Indicator Analysis of GoclCorporation

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 261.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.08

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 7 points

Upper Bollinger band is at 277 and lower is at 250, while middle bands are at 257 and 270

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoclCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoclCorporation in short term and the sell signal is strong.

GoclCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoclCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoclCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.79 and GoclCorporation GOCLCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.

GoclCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gocl Corporation GOCLCORP

DMA (daily moving average) of Gocl Corporation GOCLCORP

DMA period DMA value
5 day DMA 257.93
12 day DMA 264.43
20 day DMA 263.03
35 day DMA 268.65
50 day DMA 276.56
100 day DMA 305.55
150 day DMA 325.22
200 day DMA 329.94

EMA (exponential moving average) of Gocl Corporation GOCLCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA257.74259.31263.07
12 day EMA261.71263265.04
20 day EMA264.3265.32266.74
35 day EMA270.31271.24272.38
50 day EMA275.83276.7277.72

SMA (simple moving average) of Gocl Corporation GOCLCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA257.93260.54265.53
12 day SMA264.43265.72266.4
20 day SMA263.03262.85263.52
35 day SMA268.65269.69270.9
50 day SMA276.56277.19278.02
100 day SMA305.55306.52307.58
150 day SMA325.22326.16327.1
200 day SMA329.94330.01330.1

Fundamentals, profit and EPS of Gocl Corporation GOCLCORP

EPS is 272.75 and PE is: 0.93

Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)

Debt: 166.49 in crores

Market capitalization: 1423.66

EPS is 271.02 and PE is: 0.94

Last quarter profit: (June 2025 quarter) 1222.55 crores (-0.30%)

Debt: 1115.31 in crores

Market capitalization: 1764.01

Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top