Munafa Stock Market Course + Intraday & FNO calls 
GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gocl Corporation GOCLCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
- IntraDay predictions, targets, What to do GOCLCORP
- Forcast & Targets GOCLCORP
- GOCLCORP Experts view
- Tomorrow's Movement GOCLCORP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOCLCORP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoclCorporation
Strong intraday Stock price targets for GoclCorporation are 404.03 and 430.73
| Intraday Target 1 | 398.55 |
| Intraday Target 2 | 409.5 |
| Intraday Target 3 | 425.25 |
| Intraday Target 4 | 436.2 |
| Intraday Target 5 | 451.95 |
Daily price and volume Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 420.45 (0.56%) | 424.95 | 414.30 - 441.00 | 1.0701 times | Wed 03 June 2026 | 418.10 (4.32%) | 399.00 | 395.05 - 426.10 | 1.1052 times | Tue 02 June 2026 | 400.80 (2.65%) | 387.50 | 382.25 - 405.80 | 0.7337 times | Mon 01 June 2026 | 390.45 (6.26%) | 380.00 | 380.00 - 395.00 | 1.0926 times | Fri 29 May 2026 | 367.45 (-3.71%) | 383.75 | 362.35 - 386.65 | 0.3091 times | Wed 27 May 2026 | 381.60 (0.93%) | 381.95 | 377.10 - 390.95 | 0.6961 times | Tue 26 May 2026 | 378.10 (9.14%) | 347.90 | 341.80 - 389.00 | 2.9063 times | Mon 25 May 2026 | 346.45 (5.48%) | 336.65 | 330.90 - 348.00 | 0.695 times | Fri 22 May 2026 | 328.45 (7.09%) | 309.90 | 304.20 - 333.55 | 1.1526 times | Thu 21 May 2026 | 306.70 (2.83%) | 303.00 | 299.40 - 312.80 | 0.2394 times | Wed 20 May 2026 | 298.25 (0.76%) | 294.00 | 291.10 - 299.90 | 0.0645 times |
Weekly price and charts GoclCorporation
Strong weekly Stock price targets for GoclCorporation GOCLCORP are 400.23 and 461.23
| Weekly Target 1 | 352.82 |
| Weekly Target 2 | 386.63 |
| Weekly Target 3 | 413.81666666667 |
| Weekly Target 4 | 447.63 |
| Weekly Target 5 | 474.82 |
Weekly price and volumes for Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 420.45 (14.42%) | 380.00 | 380.00 - 441.00 | 1.8804 times | Fri 29 May 2026 | 367.45 (11.87%) | 336.65 | 330.90 - 390.95 | 2.1647 times | Fri 22 May 2026 | 328.45 (9.3%) | 298.05 | 285.90 - 333.55 | 0.7874 times | Fri 15 May 2026 | 300.50 (-8.83%) | 329.60 | 295.40 - 329.80 | 0.3472 times | Fri 08 May 2026 | 329.60 (1.37%) | 330.00 | 323.15 - 336.00 | 0.2466 times | Thu 30 April 2026 | 325.15 (2.07%) | 322.00 | 314.95 - 344.45 | 0.5783 times | Fri 24 April 2026 | 318.55 (-1.71%) | 329.90 | 315.10 - 347.75 | 1.185 times | Fri 17 April 2026 | 324.10 (15.89%) | 276.00 | 268.00 - 329.40 | 1.0631 times | Fri 10 April 2026 | 279.65 (2.72%) | 266.75 | 262.35 - 286.05 | 0.8737 times | Thu 02 April 2026 | 272.25 (-0.02%) | 266.00 | 225.90 - 279.00 | 0.8736 times | Fri 27 March 2026 | 272.30 (15.23%) | 233.00 | 223.35 - 294.45 | 23.3458 times |
Monthly price and charts GoclCorporation
Strong monthly Stock price targets for GoclCorporation GOCLCORP are 400.23 and 461.23
| Monthly Target 1 | 352.82 |
| Monthly Target 2 | 386.63 |
| Monthly Target 3 | 413.81666666667 |
| Monthly Target 4 | 447.63 |
| Monthly Target 5 | 474.82 |
Monthly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 420.45 (14.42%) | 380.00 | 380.00 - 441.00 | 0.3948 times | Fri 29 May 2026 | 367.45 (13.01%) | 330.00 | 285.90 - 390.95 | 0.7444 times | Thu 30 April 2026 | 325.15 (28.57%) | 265.55 | 259.00 - 347.75 | 0.8656 times | Mon 30 March 2026 | 252.90 (-3.84%) | 258.05 | 223.35 - 294.45 | 5.2591 times | Fri 27 February 2026 | 263.00 (-0.98%) | 265.60 | 248.05 - 291.90 | 0.4464 times | Fri 30 January 2026 | 265.60 (-9.69%) | 291.10 | 244.00 - 294.85 | 0.2248 times | Wed 31 December 2025 | 294.10 (-3.61%) | 304.00 | 278.85 - 329.90 | 0.5157 times | Fri 28 November 2025 | 305.10 (-13.83%) | 356.00 | 297.90 - 360.15 | 0.2444 times | Fri 31 October 2025 | 354.05 (1.68%) | 351.00 | 345.00 - 375.95 | 0.3131 times | Tue 30 September 2025 | 348.20 (-2.04%) | 373.00 | 341.60 - 389.85 | 0.9918 times | Fri 29 August 2025 | 355.45 (-0.42%) | 360.50 | 333.90 - 401.70 | 0.784 times |
Yearly price and charts GoclCorporation
Strong yearly Stock price targets for GoclCorporation GOCLCORP are 321.9 and 539.55
| Yearly Target 1 | 143.95 |
| Yearly Target 2 | 282.2 |
| Yearly Target 3 | 361.6 |
| Yearly Target 4 | 499.85 |
| Yearly Target 5 | 579.25 |
Yearly price and volumes Gocl Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 420.45 (42.96%) | 291.10 | 223.35 - 441.00 | 1.663 times | Wed 31 December 2025 | 294.10 (-19.04%) | 365.70 | 245.00 - 417.50 | 1.8068 times | Tue 31 December 2024 | 363.25 (-29.94%) | 518.50 | 330.00 - 549.00 | 2.0614 times | Fri 29 December 2023 | 518.50 (41.59%) | 372.00 | 278.65 - 640.85 | 1.9604 times | Fri 30 December 2022 | 366.20 (19.69%) | 310.00 | 213.10 - 419.70 | 0.6891 times | Fri 31 December 2021 | 305.95 (57.18%) | 198.70 | 192.65 - 387.00 | 0.9068 times | Thu 31 December 2020 | 194.65 (-29.39%) | 280.20 | 107.95 - 299.00 | 0.2591 times | Tue 31 December 2019 | 275.65 (-6.59%) | 302.05 | 219.40 - 349.00 | 0.1634 times | Mon 31 December 2018 | 295.10 (-48.54%) | 567.00 | 253.55 - 699.55 | 0.1519 times | Fri 29 December 2017 | 573.45 (112%) | 275.80 | 264.10 - 610.00 | 0.3381 times | Fri 30 December 2016 | 270.50 (83.83%) | 147.50 | 118.00 - 374.20 | 0.391 times |
Indicator Analysis of GoclCorporation
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gocl Corporation GOCLCORP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.23
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 43 points
Upper Bollinger band is at 426 and lower is at 256, while middle bands are at 299 and 384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoclCorporation (GOCLCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoclCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoclCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoclCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoclCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoclCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.35 and GoclCorporation GOCLCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoclCorporation GOCLCORP stock. Volume based technical analysis of GoclCorporation GOCLCORP stock is negative.
GoclCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gocl Corporation GOCLCORP
DMA (daily moving average) of Gocl Corporation GOCLCORP
| DMA period | DMA value |
| 5 day DMA | 399.45 |
| 12 day DMA | 361.07 |
| 20 day DMA | 340.75 |
| 35 day DMA | 334.76 |
| 50 day DMA | 313.39 |
| 100 day DMA | 286.99 |
| 150 day DMA | 296.11 |
| 200 day DMA | 311.94 |
EMA (exponential moving average) of Gocl Corporation GOCLCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.89 | 392.61 | 379.86 |
| 12 day EMA | 373.44 | 364.89 | 355.22 |
| 20 day EMA | 355.34 | 348.49 | 341.17 |
| 35 day EMA | 331.83 | 326.61 | 321.22 |
| 50 day EMA | 315.97 | 311.71 | 307.37 |
SMA (simple moving average) of Gocl Corporation GOCLCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.45 | 391.68 | 383.68 |
| 12 day SMA | 361.07 | 350.15 | 340.35 |
| 20 day SMA | 340.75 | 336.36 | 331.75 |
| 35 day SMA | 334.76 | 330.64 | 326.69 |
| 50 day SMA | 313.39 | 309.83 | 306.1 |
| 100 day SMA | 286.99 | 285.67 | 284.41 |
| 150 day SMA | 296.11 | 295.63 | 295.21 |
| 200 day SMA | 311.94 | 311.52 | 311.13 |
Fundamentals, profit and EPS of Gocl Corporation GOCLCORP
EPS is 296.53 and PE is: 1.42
Last quarter profit: (December 2025 quarter) 210.27 crores (411.59%)
Debt: 166.49 in crores
Market capitalization: 1349.86
EPS is 272.75 and PE is: 1.54
Last quarter profit: (September 2025 quarter) 14.03 crores (23.51%)
Debt: 166.49 in crores
Market capitalization: 1423.66
Videos related to: GoclCorporation GOCLCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
