ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 28 Tue July Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options

IOC SPOT Price: 139.92 as on 23 Jul, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 143.85
Target up: 141.89
Target up: 141.13
Target up: 140.36
Target down: 138.4
Target down: 137.64
Target down: 136.87

Date Close Open High Low Volume
23 Thu Jul 2026139.92140.20142.33138.849.75 M
22 Wed Jul 2026142.03142.45143.17141.079.02 M
21 Tue Jul 2026143.30142.99143.99142.2312.24 M
20 Mon Jul 2026142.41140.19143.15139.7713.18 M
17 Fri Jul 2026141.69141.70142.30140.1911.27 M
16 Thu Jul 2026141.80140.50143.39139.3422.02 M
15 Wed Jul 2026140.24137.90140.50137.1621.31 M
14 Tue Jul 2026137.05137.99138.69136.7014.15 M
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 28 Tue July Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 150 145 140 155
Until yesterday Maximum Call writing has been for strikes: 150 160 145 140

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 145 130 135
Until yesterday Maximum Put writing has been for strikes: 140 145 135 130

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indian Oil Corporation Limited is bearish for shortterm, and stock might move down till 138.8 or till 136.6. Use a stoploss of 140.63 and if the stock hits stoploss, then it can shoot up till 142.45

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Jul 1.69 1.64 3.251.31
PUT PE Thu 23 Jul 1.63 1.60 2.450.85

Date Close Open High Low
CALL CE Thu 23 Jul 1.25 1.40 2.390.98
PUT PE Thu 23 Jul 2.21 2.78 2.781.13

Date Close Open High Low
CALL CE Thu 23 Jul 0.91 0.97 1.930.70
PUT PE Thu 23 Jul 2.89 3.50 3.821.53

Date Close Open High Low
CALL CE Thu 23 Jul 0.78 0.90 1.560.60
PUT PE Thu 23 Jul 3.25 3.99 4.141.85

Date Close Open High Low
CALL CE Thu 23 Jul 0.64 0.55 1.440.49
PUT PE Thu 23 Jul 3.56 4.52 4.522.06

Date Close Open High Low
CALL CE Thu 23 Jul 0.47 0.52 1.050.37
PUT PE Thu 23 Jul 4.37 4.56 5.402.70

Date Close Open High Low
CALL CE Thu 23 Jul 0.34 0.37 0.760.27
PUT PE Thu 23 Jul 5.28 3.99 5.893.40

Date Close Open High Low
CALL CE Thu 23 Jul 0.25 0.36 0.540.21
PUT PE Thu 23 Jul 3.69 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.18 0.25 0.390.16
PUT PE Thu 23 Jul 5.97 5.50 5.975.50

Date Close Open High Low
CALL CE Thu 23 Jul 0.16 0.20 0.330.15
PUT PE Thu 23 Jul 10.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.13 0.17 0.270.12
PUT PE Thu 23 Jul 8.46 6.75 8.496.60

Date Close Open High Low
CALL CE Thu 23 Jul 0.09 0.21 0.210.09
PUT PE Thu 23 Jul 8.80 7.65 8.807.58

Date Close Open High Low
CALL CE Thu 23 Jul 0.08 0.16 0.180.07
PUT PE Thu 23 Jul 9.87 8.62 10.887.80

Date Close Open High Low
CALL CE Thu 23 Jul 0.05 0.10 0.120.05
PUT PE Thu 23 Jul 8.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.04 0.09 0.100.04
PUT PE Thu 23 Jul 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.04 0.03 0.050.03
PUT PE Thu 23 Jul 13.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.04 0.06 0.080.04
PUT PE Thu 23 Jul 8.14 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.03 0.07 0.090.02
PUT PE Wed 01 Jul 13.38 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.01 0.07 0.070.01
PUT PE Thu 23 Jul 15.25 13.15 15.3513.15

Date Close Open High Low
CALL CE Thu 23 Jul 0.02 0.04 0.040.02
PUT PE Wed 01 Jul 14.65 0.00 0.000.00

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Jul 2.24 3.35 3.751.86
PUT PE Thu 23 Jul 1.21 1.25 1.910.63

Date Close Open High Low
CALL CE Thu 23 Jul 2.98 2.55 4.562.46
PUT PE Thu 23 Jul 0.91 1.49 1.520.48

Date Close Open High Low
CALL CE Thu 23 Jul 6.22 0.00 0.000.00
PUT PE Thu 23 Jul 0.79 0.82 1.000.42

Date Close Open High Low
CALL CE Thu 23 Jul 3.72 5.10 5.493.19
PUT PE Thu 23 Jul 0.68 0.90 1.140.36

Date Close Open High Low
CALL CE Thu 23 Jul 4.57 6.13 6.533.97
PUT PE Thu 23 Jul 0.50 0.87 0.870.27

Date Close Open High Low
CALL CE Thu 23 Jul 5.44 5.40 7.014.75
PUT PE Thu 23 Jul 0.39 0.49 0.630.23

Date Close Open High Low
CALL CE Wed 01 Jul 17.34 0.00 0.000.00
PUT PE Thu 23 Jul 0.30 0.25 0.390.19

Date Close Open High Low
CALL CE Thu 23 Jul 6.96 0.00 0.000.00
PUT PE Thu 23 Jul 0.25 0.40 0.400.17

Date Close Open High Low
CALL CE Thu 23 Jul 6.71 6.71 6.716.71
PUT PE Thu 23 Jul 0.24 0.19 0.290.16

Date Close Open High Low
CALL CE Wed 01 Jul 18.74 0.00 0.000.00
PUT PE Thu 23 Jul 0.21 0.24 0.250.15

Date Close Open High Low
CALL CE Wed 01 Jul 15.69 0.00 0.000.00
PUT PE Thu 23 Jul 0.18 0.18 0.180.12

Date Close Open High Low
CALL CE Thu 23 Jul 10.25 11.70 12.3510.25
PUT PE Thu 23 Jul 0.14 0.20 0.200.10

Date Close Open High Low
CALL CE Thu 23 Jul 11.23 10.68 12.8810.43
PUT PE Thu 23 Jul 0.12 0.16 0.160.09

Date Close Open High Low
CALL CE Thu 23 Jul 12.50 12.50 12.5012.50
PUT PE Thu 23 Jul 0.11 0.13 0.140.11

Date Close Open High Low
CALL CE Thu 23 Jul 10.58 0.00 0.000.00
PUT PE Thu 23 Jul 0.06 0.08 0.080.06

Date Close Open High Low
CALL CE Wed 01 Jul 18.68 0.00 0.000.00
PUT PE Wed 01 Jul 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 23.26 0.00 0.000.00
PUT PE Thu 23 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 23 Jul 18.95 0.00 0.000.00
PUT PE Thu 23 Jul 0.07 0.06 0.090.05

Date Close Open High Low
CALL CE Wed 01 Jul 24.87 0.00 0.000.00
PUT PE Thu 23 Jul 0.07 0.08 0.080.06

Date Close Open High Low
CALL CE Wed 01 Jul 21.93 0.00 0.000.00
PUT PE Thu 23 Jul 0.15 0.00 0.000.00

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 28 Tue July Expiry

 

Back to top