Munafa Stock Market Course + Intraday & FNO calls 
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 29 Tue September Expiry
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC
Lot size for INDIAN OIL CORP LTD IOC is 4875
IOC Most Active Call Put OptionsIOC SPOT Price: 137.80 as on 22 Sep, 2026
Indian Oil Corporation Limited (IOC) target & price
| IOC Target | Price |
| Target up: | 140.47 |
| Target up: | 139.8 |
| Target up: | 139.13 |
| Target up: | 137.97 |
| Target down: | 137.3 |
| Target down: | 136.63 |
| Target down: | 135.47 |
| Date | Close | Open | High | Low | Volume |
| 22 Tue Sep 2026 | 137.80 | 137.53 | 139.30 | 136.80 | 11.16 M |
| 21 Mon Sep 2026 | 136.53 | 136.90 | 137.71 | 136.34 | 8.62 M |
| 18 Fri Sep 2026 | 137.00 | 135.02 | 137.00 | 134.60 | 11.51 M |
| 17 Thu Sep 2026 | 134.27 | 134.90 | 135.33 | 134.00 | 5.64 M |
| 16 Wed Sep 2026 | 134.75 | 132.79 | 134.97 | 131.70 | 10.07 M |
| 15 Tue Sep 2026 | 132.03 | 135.50 | 135.69 | 132.03 | 10.87 M |
| 11 Fri Sep 2026 | 135.11 | 134.00 | 136.16 | 133.25 | 7.2 M |
| 10 Thu Sep 2026 | 134.94 | 134.31 | 136.15 | 134.31 | 6.63 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain
Maximum Call writing has been for strikes: 140 145 135 142.50
Until yesterday Maximum Call writing has been for strikes: 140 145 135 137.50
Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Oil Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance
Maximum Put writing has been for strikes: 135 130 140 125
Until yesterday Maximum Put writing has been for strikes: 130 135 140 125
Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Oil Corporation Limited IOC at this time.
It appears as if Indian Oil Corporation Limited IOC gave a large move recently.
Stock of Indian Oil Corporation Limited (IOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Indian Oil Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.3 as stoploss in an intra day sell trade for a target of 136.44. However, stock will show a bullish move above 138.3.
Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE
Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Tue 22 Sep | 0.05 | 0.06 | 0.07 | 0.04 |
| PUT PE Tue 22 Sep | 12.25 | 12.05 | 12.37 | 11.00 |
| Date | Close | Open | High | Low |
| CALL CE Tue 22 Sep | 0.06 | 0.00 | 0.00 | 0.00 |
| PUT PE Tue 22 Sep | 15.47 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Tue 22 Sep | 0.03 | 0.05 | 0.05 | 0.03 |
| PUT PE Tue 22 Sep | 20.05 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Wed 26 Aug | 2.93 | 0.00 | 0.00 | 0.00 |
| PUT PE Tue 22 Sep | 18.00 | 18.00 | 18.00 | 18.00 |
Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE
Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Tue 22 Sep | 14.29 | 14.25 | 14.29 | 14.25 |
| PUT PE Tue 22 Sep | 0.08 | 0.10 | 0.10 | 0.08 |
| Date | Close | Open | High | Low |
| CALL CE Tue 22 Sep | 15.00 | 0.00 | 0.00 | 0.00 |
| PUT PE Tue 22 Sep | 0.03 | 0.06 | 0.06 | 0.03 |
| Date | Close | Open | High | Low |
| CALL CE Tue 22 Sep | 17.23 | 0.00 | 0.00 | 0.00 |
| PUT PE Tue 22 Sep | 0.03 | 0.03 | 0.04 | 0.02 |
| Date | Close | Open | High | Low |
| CALL CE Tue 22 Sep | 25.66 | 0.00 | 0.00 | 0.00 |
| PUT PE Tue 22 Sep | 0.66 | 0.00 | 0.00 | 0.00 |
Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 29 Tue September Expiry
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
