ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 28 Tue April Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options

IOC SPOT Price: 143.35 as on 08 Apr, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 146.12
Target up: 145.43
Target up: 144.73
Target down: 142.92
Target down: 142.23
Target down: 141.53
Target down: 139.72

Date Close Open High Low Volume
08 Wed Apr 2026143.35143.00144.30141.1045.81 M
07 Tue Apr 2026134.44132.30134.85131.7020.63 M
06 Mon Apr 2026134.05134.13134.80130.5125.36 M
02 Thu Apr 2026134.13134.20134.67130.2222.83 M
01 Wed Apr 2026135.72140.00140.00134.5026.37 M
30 Mon Mar 2026135.40135.38138.63134.0428.38 M
27 Fri Mar 2026137.76142.99144.37137.3529.99 M
25 Wed Mar 2026140.52141.32141.69139.0022.85 M
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 28 Tue April Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 150 140 160 170
Until yesterday Maximum Call writing has been for strikes: 140 135 150 160

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Oil Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 140 130 135 180
Until yesterday Maximum Put writing has been for strikes: 140 130 135 120

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Oil Corporation Limited might not be profitable.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Oil Corporation Limited is bearish for shortterm, and stock might move down till 135.6 or till 124.1. Use a stoploss of 145.1 and if the stock hits stoploss, then it can shoot up till 154.63

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Apr 4.70 4.81 5.323.79
PUT PE Wed 08 Apr 4.96 5.50 6.314.61

Date Close Open High Low
CALL CE Wed 08 Apr 4.23 4.49 4.823.40
PUT PE Wed 08 Apr 5.44 6.02 6.905.01

Date Close Open High Low
CALL CE Wed 08 Apr 3.82 4.27 4.343.10
PUT PE Wed 08 Apr 6.04 6.40 7.495.63

Date Close Open High Low
CALL CE Wed 08 Apr 3.43 3.31 3.932.76
PUT PE Wed 08 Apr 6.64 7.02 8.176.25

Date Close Open High Low
CALL CE Wed 08 Apr 3.08 3.00 3.532.44
PUT PE Wed 08 Apr 7.54 7.48 8.826.99

Date Close Open High Low
CALL CE Wed 08 Apr 2.73 2.72 3.102.23
PUT PE Wed 08 Apr 17.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 2.47 2.26 2.931.97
PUT PE Wed 08 Apr 8.78 8.37 10.508.10

Date Close Open High Low
CALL CE Wed 08 Apr 2.17 2.20 2.521.80
PUT PE Wed 08 Apr 9.67 9.25 11.059.19

Date Close Open High Low
CALL CE Wed 08 Apr 1.95 1.86 2.271.59
PUT PE Wed 08 Apr 10.54 9.94 11.099.94

Date Close Open High Low
CALL CE Wed 08 Apr 1.73 1.71 2.031.43
PUT PE Wed 08 Apr 0.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 1.57 1.49 1.830.30
PUT PE Wed 08 Apr 16.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 1.41 1.50 1.631.00
PUT PE Wed 08 Apr 12.64 13.70 13.7011.90

Date Close Open High Low
CALL CE Wed 08 Apr 1.21 1.17 1.471.04
PUT PE Wed 08 Apr 6.94 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 1.10 0.70 1.310.70
PUT PE Wed 08 Apr 20.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 1.00 0.92 1.170.79
PUT PE Wed 08 Apr 18.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.89 0.78 1.050.53
PUT PE Wed 08 Apr 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.80 0.80 0.990.66
PUT PE Wed 08 Apr 16.85 17.00 18.9516.25

Date Close Open High Low
CALL CE Wed 08 Apr 0.71 0.63 0.860.61
PUT PE Wed 08 Apr 1.83 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 9.21 0.00 0.000.00
PUT PE Wed 08 Apr 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Apr 0.58 0.48 0.700.48
PUT PE Wed 08 Apr 24.67 0.00 0.000.00

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Apr 5.18 5.55 5.854.20
PUT PE Wed 08 Apr 4.45 5.14 5.714.17

Date Close Open High Low
CALL CE Wed 08 Apr 5.71 6.00 6.414.65
PUT PE Wed 08 Apr 4.04 5.78 5.783.70

Date Close Open High Low
CALL CE Wed 08 Apr 6.21 5.90 7.065.12
PUT PE Wed 08 Apr 3.60 4.00 4.713.32

Date Close Open High Low
CALL CE Wed 08 Apr 6.92 7.40 7.685.60
PUT PE Wed 08 Apr 3.24 2.50 4.282.50

Date Close Open High Low
CALL CE Wed 08 Apr 7.59 7.00 8.256.33
PUT PE Wed 08 Apr 2.88 3.20 3.772.67

Date Close Open High Low
CALL CE Wed 08 Apr 8.30 6.90 8.986.89
PUT PE Wed 08 Apr 2.59 3.35 3.392.48

Date Close Open High Low
CALL CE Wed 08 Apr 9.00 9.00 9.677.47
PUT PE Wed 08 Apr 2.32 2.58 3.002.16

Date Close Open High Low
CALL CE Wed 08 Apr 9.83 9.41 10.518.20
PUT PE Wed 08 Apr 2.11 2.27 2.741.91

Date Close Open High Low
CALL CE Wed 08 Apr 10.50 12.10 12.108.00
PUT PE Wed 08 Apr 1.83 4.00 5.501.73

Date Close Open High Low
CALL CE Wed 08 Apr 11.31 11.20 12.159.63
PUT PE Wed 08 Apr 1.68 4.75 4.751.36

Date Close Open High Low
CALL CE Wed 08 Apr 12.11 11.48 12.8710.32
PUT PE Wed 08 Apr 1.51 2.45 2.461.39

Date Close Open High Low
CALL CE Wed 08 Apr 12.97 12.50 13.3811.20
PUT PE Wed 08 Apr 1.33 1.69 1.761.02

Date Close Open High Low
CALL CE Wed 08 Apr 12.98 12.47 12.9812.35
PUT PE Wed 08 Apr 1.22 1.54 1.581.15

Date Close Open High Low
CALL CE Wed 08 Apr 14.70 15.00 15.5012.95
PUT PE Wed 08 Apr 1.10 1.90 1.900.91

Date Close Open High Low
CALL CE Wed 08 Apr 33.58 0.00 0.000.00
PUT PE Wed 08 Apr 1.00 1.00 1.260.93

Date Close Open High Low
CALL CE Wed 08 Apr 33.42 0.00 0.000.00
PUT PE Wed 08 Apr 0.89 1.07 1.150.85

Date Close Open High Low
CALL CE Wed 08 Apr 9.42 0.00 0.000.00
PUT PE Wed 08 Apr 0.81 0.96 1.040.77

Date Close Open High Low
CALL CE Wed 08 Apr 10.96 0.00 0.000.00
PUT PE Wed 08 Apr 0.74 0.82 0.910.70

Date Close Open High Low
CALL CE Wed 08 Apr 19.25 19.10 19.2519.10
PUT PE Wed 08 Apr 0.68 1.65 1.650.64

Date Close Open High Low
CALL CE Wed 08 Apr 12.96 0.00 0.000.00
PUT PE Wed 08 Apr 0.62 0.72 0.800.60

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 28 Tue April Expiry

 

Back to top