ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue December Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options

IOC SPOT Price: 163.66 as on 22 Dec, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 165.67
Target up: 165.17
Target up: 164.67
Target down: 163.39
Target down: 162.89
Target down: 162.39
Target down: 161.11

Date Close Open High Low Volume
22 Mon Dec 2025163.66162.60164.40162.129.22 M
19 Fri Dec 2025162.60161.20162.90160.4114.34 M
18 Thu Dec 2025161.75162.00163.80161.2810.01 M
17 Wed Dec 2025168.16168.64169.40167.2517.42 M
16 Tue Dec 2025167.74169.51169.71166.0126.68 M
15 Mon Dec 2025168.55165.17169.00162.4533.66 M
12 Fri Dec 2025163.67162.35164.90162.0613.49 M
11 Thu Dec 2025161.75163.27164.00160.508.83 M
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue December Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 165 170 185 175
Until yesterday Maximum Call writing has been for strikes: 165 170 175 190

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 155 160 165 158
Until yesterday Maximum Put writing has been for strikes: 155 160 158 162

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Oil Corporation Limited might not be profitable.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indian Oil Corporation Limited is bearish for shortterm, and stock might move down till 161.8 or till 159.4. Use a stoploss of 163.86 and if the stock hits stoploss, then it can shoot up till 165.89

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 1.83 1.28 2.251.28
PUT PE Mon 22 Dec 1.77 1.90 2.031.46

Date Close Open High Low
CALL CE Mon 22 Dec 1.40 1.10 1.700.90
PUT PE Mon 22 Dec 2.27 3.27 3.271.94

Date Close Open High Low
CALL CE Mon 22 Dec 1.03 0.81 1.290.76
PUT PE Mon 22 Dec 2.96 3.00 3.062.79

Date Close Open High Low
CALL CE Mon 22 Dec 0.80 0.55 0.960.54
PUT PE Mon 22 Dec 3.55 4.44 4.443.25

Date Close Open High Low
CALL CE Mon 22 Dec 0.55 0.46 0.710.44
PUT PE Mon 22 Dec 4.23 4.29 4.693.93

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.25 0.510.25
PUT PE Mon 22 Dec 5.10 4.98 5.284.98

Date Close Open High Low
CALL CE Mon 22 Dec 0.30 0.23 0.380.20
PUT PE Mon 22 Dec 6.31 6.64 6.645.69

Date Close Open High Low
CALL CE Mon 22 Dec 0.22 0.23 0.290.18
PUT PE Mon 22 Dec 26.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.18 0.16 0.220.16
PUT PE Mon 22 Dec 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.14 0.170.13
PUT PE Mon 22 Dec 27.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.12 0.10 0.150.10
PUT PE Mon 22 Dec 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.11 0.09 0.120.09
PUT PE Mon 22 Dec 11.20 12.00 12.0010.50

Date Close Open High Low
CALL CE Mon 22 Dec 0.09 0.08 0.100.08
PUT PE Mon 22 Dec 26.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.08 0.08 0.080.07
PUT PE Mon 22 Dec 14.00 14.00 14.0014.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.09 0.13 0.180.07
PUT PE Mon 22 Dec 27.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.06 0.05 0.080.04
PUT PE Mon 22 Dec 17.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.06 0.060.03
PUT PE Mon 22 Dec 18.28 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.15 0.00 0.000.00
PUT PE Mon 22 Dec 34.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.10 0.100.10
PUT PE Mon 22 Dec 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.00 0.000.00
PUT PE Mon 22 Dec 36.55 0.00 0.000.00

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 2.41 1.90 2.871.62
PUT PE Mon 22 Dec 1.34 1.68 1.681.11

Date Close Open High Low
CALL CE Mon 22 Dec 3.03 2.40 3.592.20
PUT PE Mon 22 Dec 0.99 1.50 1.500.85

Date Close Open High Low
CALL CE Mon 22 Dec 3.67 3.04 4.282.66
PUT PE Mon 22 Dec 0.76 1.05 1.100.63

Date Close Open High Low
CALL CE Mon 22 Dec 4.61 3.63 5.203.58
PUT PE Mon 22 Dec 0.57 0.83 0.830.48

Date Close Open High Low
CALL CE Mon 22 Dec 5.57 4.48 6.134.48
PUT PE Mon 22 Dec 0.44 0.60 0.600.36

Date Close Open High Low
CALL CE Mon 22 Dec 6.35 6.60 7.006.10
PUT PE Mon 22 Dec 0.36 0.39 0.400.29

Date Close Open High Low
CALL CE Mon 22 Dec 7.80 7.40 7.807.11
PUT PE Mon 22 Dec 0.29 0.36 0.360.23

Date Close Open High Low
CALL CE Mon 22 Dec 8.53 7.16 8.577.16
PUT PE Mon 22 Dec 0.24 0.24 0.250.19

Date Close Open High Low
CALL CE Mon 22 Dec 9.30 8.20 9.858.16
PUT PE Mon 22 Dec 0.20 0.25 0.250.16

Date Close Open High Low
CALL CE Mon 22 Dec 6.85 0.00 0.000.00
PUT PE Mon 22 Dec 0.16 0.19 0.190.13

Date Close Open High Low
CALL CE Mon 22 Dec 10.27 0.00 0.000.00
PUT PE Mon 22 Dec 0.14 0.14 0.150.11

Date Close Open High Low
CALL CE Mon 22 Dec 12.10 0.00 0.000.00
PUT PE Mon 22 Dec 0.12 0.15 0.150.10

Date Close Open High Low
CALL CE Mon 22 Dec 12.50 0.00 0.000.00
PUT PE Mon 22 Dec 0.11 0.11 0.120.09

Date Close Open High Low
CALL CE Mon 22 Dec 13.99 13.91 14.6013.82
PUT PE Mon 22 Dec 0.09 0.10 0.100.07

Date Close Open High Low
CALL CE Mon 22 Dec 8.75 0.00 0.000.00
PUT PE Mon 22 Dec 0.09 0.09 0.180.07

Date Close Open High Low
CALL CE Mon 22 Dec 12.40 0.00 0.000.00
PUT PE Mon 22 Dec 0.09 0.07 0.110.05

Date Close Open High Low
CALL CE Mon 22 Dec 9.65 0.00 0.000.00
PUT PE Mon 22 Dec 0.06 0.07 0.070.05

Date Close Open High Low
CALL CE Mon 22 Dec 10.80 0.00 0.000.00
PUT PE Mon 22 Dec 0.05 0.07 0.070.05

Date Close Open High Low
CALL CE Mon 22 Dec 19.10 19.00 19.6018.85
PUT PE Mon 22 Dec 0.05 0.05 0.060.02

Date Close Open High Low
CALL CE Mon 22 Dec 11.95 0.00 0.000.00
PUT PE Mon 22 Dec 4.85 0.00 0.000.00

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue December Expiry

 

Back to top