ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Mon March Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options

IOC SPOT Price: 186.47 as on 26 Feb, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 189.6
Target up: 188.82
Target up: 188.04
Target down: 185.23
Target down: 184.45
Target down: 183.67
Target down: 180.86

Date Close Open High Low Volume
26 Thu Feb 2026186.47183.50186.80182.4317.21 M
25 Wed Feb 2026183.03181.00183.80180.5124.35 M
24 Tue Feb 2026180.19176.99181.00176.5122.69 M
23 Mon Feb 2026176.46174.89177.30173.6711.42 M
20 Fri Feb 2026173.79173.60174.44172.308.94 M
19 Thu Feb 2026174.30177.71177.99173.3913.68 M
18 Wed Feb 2026178.74175.86179.00175.868.19 M
17 Tue Feb 2026175.81174.95176.15172.175.25 M
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Mon March Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 190 180 200 170
Until yesterday Maximum Call writing has been for strikes: 180 190 170 175

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Oil Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 170 180 160 175
Until yesterday Maximum Put writing has been for strikes: 170 180 175 160

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Indian Oil Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.6, for a target of 181.4 or 175.51

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 3.60 4.05 4.053.05
PUT PE Wed 25 Feb 27.27 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 3.26 3.00 3.612.89
PUT PE Wed 25 Feb 26.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2.91 3.08 3.252.49
PUT PE Wed 25 Feb 29.07 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2.61 2.35 2.962.20
PUT PE Wed 25 Feb 9.02 9.81 10.288.75

Date Close Open High Low
CALL CE Wed 25 Feb 2.32 2.66 2.662.00
PUT PE Wed 25 Feb 30.89 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 2.09 2.10 2.441.78
PUT PE Wed 25 Feb 10.62 10.50 11.6810.50

Date Close Open High Low
CALL CE Wed 25 Feb 1.88 1.75 2.141.56
PUT PE Wed 25 Feb 32.74 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.69 1.90 1.961.46
PUT PE Wed 25 Feb 31.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.32 1.29 1.601.12
PUT PE Wed 25 Feb 33.04 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1.06 1.44 1.440.90
PUT PE Wed 25 Feb 34.82 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.84 0.86 1.080.72
PUT PE Wed 25 Feb 19.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.66 0.75 0.850.58
PUT PE Wed 25 Feb 34.13 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.49 0.59 0.690.47
PUT PE Wed 25 Feb 29.74 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 0.42 0.45 0.580.37
PUT PE Wed 25 Feb 45.13 0.00 0.000.00

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 25 Feb 3.99 3.95 4.383.40
PUT PE Wed 25 Feb 24.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 4.41 4.01 4.893.65
PUT PE Wed 25 Feb 5.86 6.50 7.105.50

Date Close Open High Low
CALL CE Wed 25 Feb 4.86 4.25 5.304.10
PUT PE Wed 25 Feb 5.25 5.73 6.494.95

Date Close Open High Low
CALL CE Wed 25 Feb 5.33 4.60 5.864.57
PUT PE Wed 25 Feb 4.86 4.72 5.464.49

Date Close Open High Low
CALL CE Wed 25 Feb 5.86 5.45 6.355.03
PUT PE Wed 25 Feb 4.36 5.35 5.374.04

Date Close Open High Low
CALL CE Wed 25 Feb 6.43 6.35 6.955.37
PUT PE Wed 25 Feb 3.93 4.23 4.863.62

Date Close Open High Low
CALL CE Wed 25 Feb 6.99 5.78 7.605.76
PUT PE Wed 25 Feb 3.49 4.21 4.403.23

Date Close Open High Low
CALL CE Wed 25 Feb 7.64 6.36 8.096.36
PUT PE Wed 25 Feb 3.11 4.21 4.212.90

Date Close Open High Low
CALL CE Wed 25 Feb 8.19 7.75 8.757.33
PUT PE Wed 25 Feb 2.78 3.06 3.392.75

Date Close Open High Low
CALL CE Wed 25 Feb 8.94 8.40 9.127.81
PUT PE Wed 25 Feb 2.48 4.05 4.052.30

Date Close Open High Low
CALL CE Wed 25 Feb 9.54 9.55 10.298.62
PUT PE Wed 25 Feb 2.19 2.23 2.812.03

Date Close Open High Low
CALL CE Wed 25 Feb 10.38 9.95 11.069.25
PUT PE Wed 25 Feb 1.96 2.70 2.701.78

Date Close Open High Low
CALL CE Wed 25 Feb 10.47 11.01 11.2710.47
PUT PE Wed 25 Feb 1.70 1.92 2.161.68

Date Close Open High Low
CALL CE Wed 25 Feb 12.07 10.75 12.1010.75
PUT PE Wed 25 Feb 1.51 1.96 1.961.49

Date Close Open High Low
CALL CE Wed 25 Feb 9.75 0.00 0.000.00
PUT PE Wed 25 Feb 1.36 1.49 1.671.25

Date Close Open High Low
CALL CE Wed 25 Feb 9.81 0.00 0.000.00
PUT PE Wed 25 Feb 1.17 1.26 1.501.13

Date Close Open High Low
CALL CE Wed 25 Feb 14.49 14.20 15.2513.40
PUT PE Wed 25 Feb 1.06 1.40 1.450.98

Date Close Open High Low
CALL CE Wed 25 Feb 4.56 0.00 0.000.00
PUT PE Wed 25 Feb 0.94 1.02 1.170.89

Date Close Open High Low
CALL CE Wed 25 Feb 12.00 0.00 0.000.00
PUT PE Wed 25 Feb 0.86 0.10 1.020.10

Date Close Open High Low
CALL CE Wed 25 Feb 13.00 0.00 0.000.00
PUT PE Wed 25 Feb 0.72 0.78 0.820.72

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Mon March Expiry

 

Back to top