Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu July Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 9750

 Lot size for INDIAN OIL CORP LTD                  IOC        is 9750          IOC Most Active Call Put Options

IOC SPOT Price: 168.05 as on 22 Jul, 2024

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 172.1
Target up: 171.09
Target up: 170.07
Target down: 166.98
Target down: 165.97
Target down: 164.95
Target down: 161.86

Date Close Open High Low Volume
22 Mon Jul 2024168.05165.49169.00163.8817.13 M
19 Fri Jul 2024165.49170.90170.90165.1526.36 M
18 Thu Jul 2024169.61170.00171.66168.6622.67 M
16 Tue Jul 2024170.74169.50172.30169.2533.84 M
15 Mon Jul 2024169.70167.50170.32166.4032.92 M
12 Fri Jul 2024167.04168.49169.25166.1135.36 M
11 Thu Jul 2024174.44172.90175.80172.2555.14 M
10 Wed Jul 2024171.90172.30172.49167.2034.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu July Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 200 193 168 173
Until yesterday Maximum Call writing has been for strikes: 193 200 173 183

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 153 143 163 168
Until yesterday Maximum Put writing has been for strikes: 153 163 143 168

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indian Oil Corporation Limited is bearish for shortterm, and stock might move down till 165.6 or till 162.2. Use a stoploss of 168.48 and if the stock hits stoploss, then it can shoot up till 171.33

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jul 1.70 3.85 3.851.55
PUT PE Fri 19 Jul 5.95 3.30 6.203.25

Date Close Open High Low
CALL CE Fri 19 Jul 1.60 2.85 3.151.45
PUT PE Fri 19 Jul 6.35 3.85 6.603.55

Date Close Open High Low
CALL CE Fri 19 Jul 1.15 2.40 2.501.05
PUT PE Fri 19 Jul 7.85 4.80 7.954.80

Date Close Open High Low
CALL CE Fri 19 Jul 1.10 1.75 2.351.00
PUT PE Fri 19 Jul 8.50 5.35 8.655.10

Date Close Open High Low
CALL CE Fri 19 Jul 0.80 1.70 1.800.70
PUT PE Fri 19 Jul 10.05 7.80 10.257.80

Date Close Open High Low
CALL CE Fri 19 Jul 0.75 1.70 1.700.70
PUT PE Fri 19 Jul 10.65 8.50 10.758.50

Date Close Open High Low
CALL CE Fri 19 Jul 0.55 1.05 1.050.50
PUT PE Fri 19 Jul 11.45 12.35 12.3511.35

Date Close Open High Low
CALL CE Fri 19 Jul 0.55 1.05 1.150.45
PUT PE Fri 19 Jul 12.70 11.55 12.7011.25

Date Close Open High Low
CALL CE Fri 19 Jul 0.40 0.90 0.900.40
PUT PE Fri 19 Jul 12.05 12.05 12.0512.05

Date Close Open High Low
CALL CE Fri 19 Jul 0.40 0.80 0.900.40
PUT PE Fri 19 Jul 15.00 14.15 15.0013.50

Date Close Open High Low
CALL CE Fri 19 Jul 0.35 0.55 0.550.30
PUT PE Fri 19 Jul 15.65 15.65 15.6515.65

Date Close Open High Low
CALL CE Fri 19 Jul 0.30 0.60 0.600.25
PUT PE Fri 19 Jul 16.40 17.20 17.2016.00

Date Close Open High Low
CALL CE Fri 19 Jul 0.25 0.45 0.450.25
PUT PE Fri 19 Jul 19.45 19.50 19.5019.45

Date Close Open High Low
CALL CE Fri 19 Jul 0.25 0.35 0.350.25
PUT PE Fri 19 Jul 15.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jul 0.30 0.00 0.000.00
PUT PE Fri 19 Jul 20.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jul 0.20 0.35 0.350.20
PUT PE Fri 19 Jul 20.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jul 0.15 0.25 0.250.15
PUT PE Fri 19 Jul 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 0.70 0.50 0.900.50
PUT PE Fri 28 Jun 30.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jul 0.10 0.20 0.200.10
PUT PE Fri 19 Jul 27.00 26.00 27.0026.00

Date Close Open High Low
CALL CE Fri 19 Jul 0.10 0.15 0.150.10
PUT PE Fri 19 Jul 27.65 0.00 0.000.00

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jul 2.25 4.15 4.352.05
PUT PE Fri 19 Jul 4.50 2.25 4.702.20

Date Close Open High Low
CALL CE Fri 19 Jul 2.50 4.05 4.052.30
PUT PE Fri 19 Jul 4.20 2.20 4.502.20

Date Close Open High Low
CALL CE Fri 19 Jul 3.15 5.85 5.853.00
PUT PE Fri 19 Jul 3.00 1.50 3.201.25

Date Close Open High Low
CALL CE Fri 19 Jul 3.45 6.30 6.303.20
PUT PE Fri 19 Jul 2.65 1.25 2.951.20

Date Close Open High Low
CALL CE Fri 19 Jul 4.45 5.65 7.054.20
PUT PE Fri 19 Jul 1.85 0.75 1.900.75

Date Close Open High Low
CALL CE Fri 19 Jul 4.60 6.15 6.154.55
PUT PE Fri 19 Jul 1.60 0.75 1.700.75

Date Close Open High Low
CALL CE Fri 19 Jul 6.15 8.05 8.506.00
PUT PE Fri 19 Jul 0.95 0.40 1.050.40

Date Close Open High Low
CALL CE Fri 19 Jul 6.70 9.10 9.506.30
PUT PE Fri 19 Jul 0.90 0.40 1.000.35

Date Close Open High Low
CALL CE Fri 19 Jul 8.10 10.95 11.008.00
PUT PE Fri 19 Jul 0.55 0.30 0.600.30

Date Close Open High Low
CALL CE Fri 19 Jul 9.60 9.05 9.609.05
PUT PE Fri 19 Jul 0.45 0.35 0.500.35

Date Close Open High Low
CALL CE Fri 19 Jul 10.35 11.70 12.4010.35
PUT PE Fri 19 Jul 0.30 0.25 0.350.20

Date Close Open High Low
CALL CE Fri 19 Jul 12.00 12.00 12.0012.00
PUT PE Fri 19 Jul 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 19 Jul 12.65 15.00 15.8012.65
PUT PE Fri 19 Jul 0.25 0.20 0.300.15

Date Close Open High Low
CALL CE Fri 19 Jul 15.40 0.00 0.000.00
PUT PE Fri 19 Jul 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jul 16.15 16.10 16.1516.10
PUT PE Fri 19 Jul 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 19 Jul 17.65 0.00 0.000.00
PUT PE Fri 19 Jul 0.15 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 19 Jul 18.40 18.50 18.5018.40
PUT PE Fri 19 Jul 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Thu 11 Jul 19.70 0.00 0.000.00
PUT PE Thu 11 Jul 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Fri 19 Jul 23.95 0.00 0.000.00
PUT PE Fri 19 Jul 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 19 Jul 22.45 0.00 0.000.00
PUT PE Fri 19 Jul 0.10 0.00 0.000.00

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu July Expiry

 Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Thu July Expiry

 

Back to top