ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 27 Tue January Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options

IOC SPOT Price: 161.32 as on 16 Jan, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 163.41
Target up: 162.89
Target up: 162.36
Target down: 161.11
Target down: 160.59
Target down: 160.06
Target down: 158.81

Date Close Open High Low Volume
16 Fri Jan 2026161.32160.00162.15159.8515.01 M
14 Wed Jan 2026159.16157.00159.59156.0910.31 M
13 Tue Jan 2026157.40158.70159.40155.757.76 M
12 Mon Jan 2026158.24157.00158.61154.776.01 M
09 Fri Jan 2026157.61155.20158.42155.1110.9 M
08 Thu Jan 2026156.37162.67162.70155.8013.57 M
07 Wed Jan 2026162.67164.10165.00162.0010.58 M
06 Tue Jan 2026164.00164.70164.89161.3011.51 M
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 27 Tue January Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 170 165 160 175
Until yesterday Maximum Call writing has been for strikes: 170 165 160 175

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 165 155 150
Until yesterday Maximum Put writing has been for strikes: 160 155 165 150

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Oil Corporation Limited is bearish for shortterm, and stock might move down till 158.9 or till 155.4. Use a stoploss of 161.86 and if the stock hits stoploss, then it can shoot up till 164.81

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 2.24 1.98 2.831.85
PUT PE Fri 16 Jan 2.88 3.15 3.652.55

Date Close Open High Low
CALL CE Fri 16 Jan 1.85 1.98 2.351.50
PUT PE Fri 16 Jan 3.46 4.02 4.023.11

Date Close Open High Low
CALL CE Fri 16 Jan 1.48 1.50 1.941.20
PUT PE Fri 16 Jan 4.10 4.00 4.863.65

Date Close Open High Low
CALL CE Fri 16 Jan 1.19 1.18 1.610.98
PUT PE Fri 16 Jan 4.81 5.45 5.504.40

Date Close Open High Low
CALL CE Fri 16 Jan 0.96 1.03 1.290.85
PUT PE Fri 16 Jan 5.50 6.33 6.335.08

Date Close Open High Low
CALL CE Fri 16 Jan 0.78 0.90 1.120.65
PUT PE Fri 16 Jan 6.39 5.59 6.955.59

Date Close Open High Low
CALL CE Fri 16 Jan 0.63 0.75 0.900.56
PUT PE Fri 16 Jan 7.29 6.35 7.956.35

Date Close Open High Low
CALL CE Fri 16 Jan 0.52 0.56 0.740.47
PUT PE Fri 16 Jan 8.09 7.39 8.097.39

Date Close Open High Low
CALL CE Fri 16 Jan 0.43 0.53 0.640.39
PUT PE Fri 16 Jan 9.58 9.04 10.208.50

Date Close Open High Low
CALL CE Fri 16 Jan 0.34 0.46 0.510.33
PUT PE Fri 16 Jan 22.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.30 0.37 0.440.27
PUT PE Fri 16 Jan 10.25 10.25 10.2510.25

Date Close Open High Low
CALL CE Fri 16 Jan 0.36 0.35 0.360.34
PUT PE Fri 16 Jan 23.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.31 0.310.20
PUT PE Fri 16 Jan 16.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.18 0.24 0.290.17
PUT PE Fri 16 Jan 13.78 13.63 14.0013.63

Date Close Open High Low
CALL CE Fri 16 Jan 0.15 0.23 0.230.15
PUT PE Fri 16 Jan 18.33 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.16 0.19 0.210.15
PUT PE Fri 16 Jan 12.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.16 0.00 0.000.00
PUT PE Fri 16 Jan 19.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.11 0.17 0.170.11
PUT PE Fri 16 Jan 28.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.11 0.18 0.190.10
PUT PE Fri 16 Jan 19.00 19.00 19.0019.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.07 0.07 0.070.07
PUT PE Wed 31 Dec 30.60 0.00 0.000.00

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 2.77 2.80 3.332.25
PUT PE Fri 16 Jan 2.40 2.75 3.102.07

Date Close Open High Low
CALL CE Fri 16 Jan 3.30 2.80 3.992.70
PUT PE Fri 16 Jan 1.93 2.50 2.581.72

Date Close Open High Low
CALL CE Fri 16 Jan 3.95 3.99 4.703.50
PUT PE Fri 16 Jan 1.60 2.12 2.141.45

Date Close Open High Low
CALL CE Fri 16 Jan 4.61 4.50 5.354.00
PUT PE Fri 16 Jan 1.29 1.66 1.741.16

Date Close Open High Low
CALL CE Fri 16 Jan 5.39 5.33 6.124.82
PUT PE Fri 16 Jan 1.06 1.65 1.940.98

Date Close Open High Low
CALL CE Fri 16 Jan 4.89 0.00 0.000.00
PUT PE Fri 16 Jan 0.86 1.14 1.190.80

Date Close Open High Low
CALL CE Fri 16 Jan 7.00 5.90 7.805.90
PUT PE Fri 16 Jan 0.70 0.86 0.960.64

Date Close Open High Low
CALL CE Fri 16 Jan 5.38 0.00 0.000.00
PUT PE Fri 16 Jan 0.58 0.74 0.760.56

Date Close Open High Low
CALL CE Fri 16 Jan 5.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.49 0.55 0.660.48

Date Close Open High Low
CALL CE Fri 16 Jan 9.89 10.00 10.469.89
PUT PE Fri 16 Jan 0.41 0.50 0.580.40

Date Close Open High Low
CALL CE Fri 16 Jan 7.96 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.50 0.500.35

Date Close Open High Low
CALL CE Fri 16 Jan 11.50 11.10 12.3711.10
PUT PE Fri 16 Jan 0.31 0.47 0.470.30

Date Close Open High Low
CALL CE Fri 16 Jan 11.15 0.00 0.000.00
PUT PE Fri 16 Jan 0.27 0.30 0.350.26

Date Close Open High Low
CALL CE Fri 16 Jan 14.20 14.20 14.2014.20
PUT PE Fri 16 Jan 0.24 0.32 0.320.24

Date Close Open High Low
CALL CE Fri 16 Jan 12.20 0.00 0.000.00
PUT PE Fri 16 Jan 0.22 0.21 0.260.21

Date Close Open High Low
CALL CE Fri 16 Jan 17.51 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.25 0.270.19

Date Close Open High Low
CALL CE Fri 16 Jan 16.30 16.80 16.8016.30
PUT PE Fri 16 Jan 0.18 0.27 0.270.17

Date Close Open High Low
CALL CE Fri 16 Jan 19.01 0.00 0.000.00
PUT PE Fri 16 Jan 2.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 14.45 0.00 0.000.00
PUT PE Fri 16 Jan 0.17 0.17 0.180.13

Date Close Open High Low
CALL CE Fri 16 Jan 20.58 0.00 0.000.00
PUT PE Fri 16 Jan 0.22 0.00 0.000.00

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 27 Tue January Expiry

 

Back to top