ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 26 Tue May Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options

IOC SPOT Price: 144.19 as on 29 Apr, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 148.49
Target up: 146.34
Target up: 145.74
Target up: 145.14
Target down: 142.99
Target down: 142.39
Target down: 141.79

Date Close Open High Low Volume
29 Wed Apr 2026144.19146.11147.29143.9412.58 M
28 Tue Apr 2026145.39146.15146.19144.3111.29 M
27 Mon Apr 2026146.26144.00146.60143.698.41 M
24 Fri Apr 2026143.47145.00145.60142.908.2 M
23 Thu Apr 2026145.48146.40147.35145.1011.15 M
22 Wed Apr 2026147.36146.44147.90146.107.68 M
21 Tue Apr 2026147.31147.06148.34147.008.95 M
20 Mon Apr 2026146.87145.01147.87144.3014.17 M
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 26 Tue May Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 150 160 170 155
Until yesterday Maximum Call writing has been for strikes: 160 150 155 170

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 170 145 150
Until yesterday Maximum Put writing has been for strikes: 140 170 150 145

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Indian Oil Corporation Limited is bullish for shortterm, and stock might move up till 146.8 or till 152.4. Use a stoploss of 142.22 and if this stock hits its stoploss, then it can fall down till 137.6

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Apr 5.68 6.98 7.485.59
PUT PE Wed 29 Apr 5.51 4.51 5.664.11

Date Close Open High Low
CALL CE Wed 29 Apr 5.21 6.50 6.725.15
PUT PE Wed 29 Apr 6.03 5.21 6.144.60

Date Close Open High Low
CALL CE Wed 29 Apr 4.77 5.95 6.214.70
PUT PE Wed 29 Apr 6.55 5.60 6.685.08

Date Close Open High Low
CALL CE Wed 29 Apr 4.35 5.36 5.694.26
PUT PE Wed 29 Apr 7.08 5.34 7.145.33

Date Close Open High Low
CALL CE Wed 29 Apr 3.95 4.78 4.993.93
PUT PE Wed 29 Apr 7.00 6.57 7.006.17

Date Close Open High Low
CALL CE Wed 29 Apr 3.61 4.31 4.953.52
PUT PE Wed 29 Apr 8.39 7.00 8.566.60

Date Close Open High Low
CALL CE Wed 29 Apr 3.27 3.93 4.323.22
PUT PE Wed 29 Apr 8.14 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.97 3.58 3.852.97
PUT PE Wed 29 Apr 8.92 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.67 3.38 3.382.67
PUT PE Wed 29 Apr 9.48 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 2.39 3.24 3.242.36
PUT PE Wed 29 Apr 11.26 9.45 11.359.14

Date Close Open High Low
CALL CE Wed 29 Apr 2.18 2.98 3.092.14
PUT PE Wed 29 Apr 10.19 10.63 10.8010.15

Date Close Open High Low
CALL CE Wed 29 Apr 2.37 2.43 2.492.25
PUT PE Wed 29 Apr 1.86 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1.74 2.32 2.331.73
PUT PE Wed 29 Apr 12.20 12.20 12.2012.20

Date Close Open High Low
CALL CE Wed 29 Apr 1.56 2.00 2.001.55
PUT PE Wed 29 Apr 12.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1.16 0.00 0.000.00
PUT PE Wed 29 Apr 12.22 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1.25 1.65 1.871.21
PUT PE Wed 29 Apr 15.87 14.00 16.0613.45

Date Close Open High Low
CALL CE Wed 29 Apr 1.11 1.32 1.501.10
PUT PE Wed 29 Apr 24.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 1.00 1.35 1.500.98
PUT PE Wed 29 Apr 16.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 0.87 1.17 1.190.87
PUT PE Wed 29 Apr 17.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 0.77 1.00 1.060.77
PUT PE Wed 29 Apr 18.92 18.92 18.9218.92

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Apr 6.23 7.19 7.636.15
PUT PE Wed 29 Apr 5.00 3.94 5.123.75

Date Close Open High Low
CALL CE Wed 29 Apr 7.76 0.00 0.000.00
PUT PE Wed 29 Apr 4.55 3.06 4.613.06

Date Close Open High Low
CALL CE Wed 29 Apr 8.45 0.00 0.000.00
PUT PE Wed 29 Apr 4.10 3.87 4.213.04

Date Close Open High Low
CALL CE Wed 29 Apr 11.00 0.00 0.000.00
PUT PE Wed 29 Apr 3.81 3.55 3.843.55

Date Close Open High Low
CALL CE Wed 29 Apr 8.48 10.00 10.708.40
PUT PE Wed 29 Apr 3.37 3.03 3.472.45

Date Close Open High Low
CALL CE Wed 29 Apr 6.05 0.00 0.000.00
PUT PE Wed 29 Apr 2.77 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 10.06 0.00 0.000.00
PUT PE Wed 29 Apr 2.69 2.12 2.782.03

Date Close Open High Low
CALL CE Wed 29 Apr 11.55 0.00 0.000.00
PUT PE Wed 29 Apr 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Wed 29 Apr 46.65 0.00 0.000.00
PUT PE Wed 29 Apr 2.11 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 12.06 13.99 14.4111.90
PUT PE Wed 29 Apr 1.95 1.63 2.011.37

Date Close Open High Low
CALL CE Wed 29 Apr 14.79 0.00 0.000.00
PUT PE Wed 29 Apr 1.70 1.70 1.701.70

Date Close Open High Low
CALL CE Wed 29 Apr 14.98 0.00 0.000.00
PUT PE Wed 29 Apr 1.11 1.11 1.161.11

Date Close Open High Low
CALL CE Wed 29 Apr 14.50 0.00 0.000.00
PUT PE Wed 29 Apr 1.35 1.08 1.370.99

Date Close Open High Low
CALL CE Wed 29 Apr 10.15 0.00 0.000.00
PUT PE Wed 29 Apr 1.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 16.11 0.00 0.000.00
PUT PE Wed 29 Apr 1.07 1.00 1.130.76

Date Close Open High Low
CALL CE Wed 29 Apr 11.40 0.00 0.000.00
PUT PE Wed 29 Apr 3.57 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 54.37 0.00 0.000.00
PUT PE Wed 29 Apr 0.86 0.70 0.870.70

Date Close Open High Low
CALL CE Wed 29 Apr 12.73 0.00 0.000.00
PUT PE Wed 29 Apr 2.93 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 37.37 0.00 0.000.00
PUT PE Wed 29 Apr 0.32 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 22.00 0.00 0.000.00
PUT PE Wed 29 Apr 0.59 0.54 0.620.42

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 26 Tue May Expiry

 

Back to top