ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue June Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options

IOC SPOT Price: 140.94 as on 12 Jun, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 144.43
Target up: 143.56
Target up: 142.68
Target down: 139.71
Target down: 138.84
Target down: 137.96
Target down: 134.99

Date Close Open High Low Volume
12 Fri Jun 2026140.94137.00141.45136.7318.81 M
11 Thu Jun 2026134.24135.00135.65133.5511.82 M
10 Wed Jun 2026136.88138.13139.72136.5010.35 M
09 Tue Jun 2026138.13137.00138.44136.3512.42 M
08 Mon Jun 2026135.60136.74136.99135.259.21 M
05 Fri Jun 2026138.26139.00139.39137.6410.64 M
04 Thu Jun 2026138.95137.69139.99136.8010.66 M
03 Wed Jun 2026137.38138.19138.33136.6014.28 M
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue June Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 150 145 140 160
Until yesterday Maximum Call writing has been for strikes: 150 145 140 160

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 138 145 170
Until yesterday Maximum Put writing has been for strikes: 145 170 140 130

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Oil Corporation Limited might not be profitable.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Indian Oil Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.5 as stoploss in an intra day sell trade for a target of 138.39. However, stock will show a bullish move above 141.5.

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 3.69 2.00 4.011.89
PUT PE Fri 12 Jun 3.18 5.04 5.203.01

Date Close Open High Low
CALL CE Fri 12 Jun 3.25 1.55 3.541.55
PUT PE Fri 12 Jun 3.63 5.70 5.823.38

Date Close Open High Low
CALL CE Fri 12 Jun 2.82 1.42 3.061.38
PUT PE Fri 12 Jun 4.29 5.70 6.584.03

Date Close Open High Low
CALL CE Fri 12 Jun 2.40 1.28 2.671.18
PUT PE Fri 12 Jun 4.90 7.37 7.374.63

Date Close Open High Low
CALL CE Fri 12 Jun 2.16 1.20 2.351.00
PUT PE Fri 12 Jun 5.54 7.26 8.205.25

Date Close Open High Low
CALL CE Fri 12 Jun 1.86 0.89 1.970.86
PUT PE Fri 12 Jun 6.40 7.65 7.656.11

Date Close Open High Low
CALL CE Fri 12 Jun 1.61 0.90 1.700.73
PUT PE Fri 12 Jun 8.17 9.00 9.917.54

Date Close Open High Low
CALL CE Fri 12 Jun 1.36 0.68 1.500.63
PUT PE Fri 12 Jun 7.83 8.10 8.107.57

Date Close Open High Low
CALL CE Fri 12 Jun 1.19 0.80 1.300.56
PUT PE Fri 12 Jun 8.99 9.89 10.128.99

Date Close Open High Low
CALL CE Fri 12 Jun 1.06 0.56 1.150.48
PUT PE Fri 12 Jun 9.33 12.67 12.709.22

Date Close Open High Low
CALL CE Fri 12 Jun 0.95 0.45 1.010.42
PUT PE Fri 12 Jun 11.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.81 0.42 0.880.37
PUT PE Fri 12 Jun 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.70 0.46 0.760.33
PUT PE Fri 12 Jun 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.63 0.30 0.680.30
PUT PE Fri 12 Jun 19.38 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.55 0.28 0.590.26
PUT PE Fri 12 Jun 13.79 15.00 15.6013.52

Date Close Open High Low
CALL CE Fri 12 Jun 0.51 0.26 0.530.24
PUT PE Fri 12 Jun 20.92 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.46 0.20 0.470.20
PUT PE Fri 12 Jun 14.27 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.37 0.410.21
PUT PE Fri 12 Jun 17.18 17.18 17.1817.18

Date Close Open High Low
CALL CE Fri 12 Jun 0.35 0.14 0.360.14
PUT PE Fri 12 Jun 20.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.33 0.17 0.350.17
PUT PE Fri 12 Jun 16.73 22.01 22.2416.73

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 4.21 2.10 4.602.10
PUT PE Fri 12 Jun 2.69 4.79 4.792.49

Date Close Open High Low
CALL CE Fri 12 Jun 4.83 2.50 5.142.50
PUT PE Fri 12 Jun 2.33 3.50 3.922.13

Date Close Open High Low
CALL CE Fri 12 Jun 5.41 3.45 5.813.05
PUT PE Fri 12 Jun 2.01 3.43 3.481.80

Date Close Open High Low
CALL CE Fri 12 Jun 6.08 3.99 6.403.51
PUT PE Fri 12 Jun 1.61 3.13 3.131.50

Date Close Open High Low
CALL CE Fri 12 Jun 6.80 4.21 7.004.06
PUT PE Fri 12 Jun 1.38 2.28 2.591.27

Date Close Open High Low
CALL CE Fri 12 Jun 7.69 5.28 8.004.23
PUT PE Fri 12 Jun 1.15 1.91 2.211.06

Date Close Open High Low
CALL CE Fri 12 Jun 8.53 6.00 8.705.34
PUT PE Fri 12 Jun 0.96 1.59 1.690.89

Date Close Open High Low
CALL CE Fri 12 Jun 9.44 6.48 9.446.11
PUT PE Fri 12 Jun 0.79 1.40 1.400.76

Date Close Open High Low
CALL CE Fri 12 Jun 9.98 7.15 9.986.89
PUT PE Fri 12 Jun 0.65 1.16 1.240.64

Date Close Open High Low
CALL CE Fri 12 Jun 7.74 0.00 0.000.00
PUT PE Fri 12 Jun 0.55 0.93 1.060.53

Date Close Open High Low
CALL CE Fri 12 Jun 11.92 9.27 12.098.48
PUT PE Fri 12 Jun 0.47 0.83 0.850.45

Date Close Open High Low
CALL CE Fri 12 Jun 9.25 0.00 0.000.00
PUT PE Fri 12 Jun 0.42 0.66 0.660.42

Date Close Open High Low
CALL CE Fri 12 Jun 12.30 0.00 0.000.00
PUT PE Fri 12 Jun 0.34 0.54 0.540.33

Date Close Open High Low
CALL CE Fri 12 Jun 17.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.31 0.50 0.500.31

Date Close Open High Low
CALL CE Fri 12 Jun 9.46 0.00 0.000.00
PUT PE Fri 12 Jun 0.25 0.36 0.360.25

Date Close Open High Low
CALL CE Fri 12 Jun 13.07 13.00 13.0713.00
PUT PE Fri 12 Jun 0.23 0.33 0.370.23

Date Close Open High Low
CALL CE Fri 12 Jun 16.95 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.25 0.260.19

Date Close Open High Low
CALL CE Fri 12 Jun 14.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.87 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 17.81 0.00 0.000.00
PUT PE Fri 12 Jun 0.27 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 20.60 0.00 0.000.00
PUT PE Wed 27 May 0.67 0.00 0.000.00

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue June Expiry

 

Back to top