ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue December Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options

IOC SPOT Price: 163.66 as on 05 Dec, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 165.07
Target up: 164.72
Target up: 164.37
Target down: 163.13
Target down: 162.78
Target down: 162.43
Target down: 161.19

Date Close Open High Low Volume
05 Fri Dec 2025163.66162.71163.84161.906.12 M
04 Thu Dec 2025162.76164.00164.70162.016.38 M
03 Wed Dec 2025164.11162.20164.56161.0011.25 M
02 Tue Dec 2025162.34163.51165.12161.7313.25 M
01 Mon Dec 2025162.97162.03164.44162.0310.21 M
28 Fri Nov 2025161.75163.50163.70161.505.94 M
27 Thu Nov 2025163.81165.59166.00162.554.63 M
26 Wed Nov 2025165.59164.12166.00163.575.86 M
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue December Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 170 165 175 180
Until yesterday Maximum Call writing has been for strikes: 170 165 175 180

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 155 165 170
Until yesterday Maximum Put writing has been for strikes: 160 155 165 162

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Indian Oil Corporation Limited might not be profitable.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Indian Oil Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 163.4 as stoploss in an intra day buy trade for a target of 167.24. However, stock will show a bearish move below 163.4.

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 2.46 3.25 3.282.24
PUT PE Thu 04 Dec 4.46 4.01 4.954.01

Date Close Open High Low
CALL CE Thu 04 Dec 2.11 2.79 2.971.91
PUT PE Thu 04 Dec 5.22 4.48 5.594.48

Date Close Open High Low
CALL CE Thu 04 Dec 1.76 2.45 2.451.63
PUT PE Thu 04 Dec 5.70 5.36 5.705.36

Date Close Open High Low
CALL CE Thu 04 Dec 1.53 2.10 2.101.40
PUT PE Thu 04 Dec 6.69 6.04 6.696.04

Date Close Open High Low
CALL CE Thu 04 Dec 1.34 1.70 1.871.16
PUT PE Thu 04 Dec 7.13 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.23 1.231.05
PUT PE Thu 04 Dec 7.88 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.93 1.31 1.370.85
PUT PE Thu 04 Dec 9.01 8.85 9.538.57

Date Close Open High Low
CALL CE Thu 04 Dec 0.78 0.92 0.920.73
PUT PE Thu 04 Dec 9.30 9.30 9.309.30

Date Close Open High Low
CALL CE Thu 04 Dec 0.66 0.82 0.820.62
PUT PE Thu 04 Dec 10.48 9.40 10.559.40

Date Close Open High Low
CALL CE Thu 04 Dec 0.57 0.62 0.620.52
PUT PE Thu 04 Dec 10.38 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.49 0.71 0.710.46
PUT PE Thu 04 Dec 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.42 0.51 0.510.39
PUT PE Thu 04 Dec 13.99 13.92 13.9913.92

Date Close Open High Low
CALL CE Thu 04 Dec 0.36 0.40 0.400.32
PUT PE Thu 04 Dec 26.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.31 0.34 0.350.30
PUT PE Thu 04 Dec 22.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.27 0.31 0.320.25
PUT PE Thu 04 Dec 27.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.23 0.20 0.260.20
PUT PE Wed 26 Nov 24.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.21 0.28 0.280.20
PUT PE Thu 04 Dec 16.92 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.24 0.00 0.000.00
PUT PE Wed 26 Nov 26.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.16 0.20 0.220.15
PUT PE Thu 04 Dec 10.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 1.25 0.00 0.000.00
PUT PE Wed 26 Nov 27.80 0.00 0.000.00

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 2.86 3.67 3.672.61
PUT PE Thu 04 Dec 3.92 3.50 4.343.50

Date Close Open High Low
CALL CE Thu 04 Dec 3.31 4.19 4.193.03
PUT PE Thu 04 Dec 3.41 2.81 3.792.80

Date Close Open High Low
CALL CE Thu 04 Dec 3.75 4.31 4.313.55
PUT PE Thu 04 Dec 2.95 2.90 3.252.65

Date Close Open High Low
CALL CE Thu 04 Dec 4.41 5.44 5.704.02
PUT PE Thu 04 Dec 2.49 2.16 2.792.16

Date Close Open High Low
CALL CE Thu 04 Dec 6.85 0.00 0.000.00
PUT PE Thu 04 Dec 2.13 1.84 2.331.84

Date Close Open High Low
CALL CE Thu 04 Dec 8.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.78 1.77 1.901.76

Date Close Open High Low
CALL CE Thu 04 Dec 6.00 7.25 7.256.00
PUT PE Thu 04 Dec 1.58 1.40 1.581.35

Date Close Open High Low
CALL CE Thu 04 Dec 7.10 0.00 0.000.00
PUT PE Thu 04 Dec 1.24 1.17 1.301.17

Date Close Open High Low
CALL CE Thu 04 Dec 7.58 8.27 8.277.58
PUT PE Thu 04 Dec 1.02 0.81 1.180.80

Date Close Open High Low
CALL CE Thu 04 Dec 8.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.91 0.89 0.960.76

Date Close Open High Low
CALL CE Thu 04 Dec 12.40 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.68 0.740.68

Date Close Open High Low
CALL CE Thu 04 Dec 9.65 0.00 0.000.00
PUT PE Thu 04 Dec 0.59 0.55 0.630.55

Date Close Open High Low
CALL CE Thu 04 Dec 10.80 0.00 0.000.00
PUT PE Thu 04 Dec 0.51 0.37 0.520.37

Date Close Open High Low
CALL CE Thu 04 Dec 11.90 12.80 12.8011.71
PUT PE Thu 04 Dec 0.38 0.35 0.440.31

Date Close Open High Low
CALL CE Wed 29 Oct 11.95 0.00 0.000.00
PUT PE Wed 29 Oct 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.26 0.25 0.300.24

Date Close Open High Low
CALL CE Wed 29 Oct 13.20 0.00 0.000.00
PUT PE Wed 29 Oct 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.71 0.00 0.000.00
PUT PE Thu 04 Dec 0.22 0.18 0.220.18

Date Close Open High Low
CALL CE Wed 29 Oct 14.55 0.00 0.000.00
PUT PE Wed 29 Oct 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.85 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.20 0.200.20

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 30 Tue December Expiry

 

Back to top