ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Tue August Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options

IOC SPOT Price: 140.60 as on 12 Aug, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 143.41
Target up: 142
Target up: 141.33
Target up: 140.65
Target down: 139.24
Target down: 138.57
Target down: 137.89

Date Close Open High Low Volume
12 Wed Aug 2026140.60140.63142.05139.2910.11 M
11 Tue Aug 2026140.00141.50141.60139.4013.16 M
10 Mon Aug 2026142.00143.00143.01141.504.19 M
07 Fri Aug 2026143.38141.99143.40141.815.17 M
06 Thu Aug 2026142.66144.00144.75142.309.47 M
05 Wed Aug 2026144.00143.89144.60142.948.58 M
04 Tue Aug 2026141.60143.47143.82141.607.54 M
03 Mon Aug 2026143.70142.52145.20142.3817.99 M
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Tue August Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 145 150 140 147.50
Until yesterday Maximum Call writing has been for strikes: 145 150 140 147.50

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 130 160 135
Until yesterday Maximum Put writing has been for strikes: 140 130 160 135

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Indian Oil Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.1 as stoploss in an intra day buy trade for a target of 141.53. However, stock will show a bearish move below 140.1.

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 1.56 1.69 2.051.13
PUT PE Wed 12 Aug 3.92 3.90 4.813.10

Date Close Open High Low
CALL CE Wed 12 Aug 1.16 1.48 1.500.84
PUT PE Thu 13 Aug

Date Close Open High Low
CALL CE Wed 12 Aug 0.93 0.99 1.230.66
PUT PE Wed 12 Aug 5.84 5.00 6.975.00

Date Close Open High Low
CALL CE Thu 13 Aug
PUT PE Wed 12 Aug 5.62 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.59 0.59 0.720.42
PUT PE Wed 12 Aug 7.76 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.36 0.36 0.440.26
PUT PE Wed 12 Aug 10.17 10.08 11.509.25

Date Close Open High Low
CALL CE Wed 12 Aug 0.24 0.26 0.280.19
PUT PE Wed 12 Aug 11.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.18 0.17 0.200.13
PUT PE Wed 12 Aug 13.82 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.12 0.13 0.130.09
PUT PE Wed 12 Aug 18.87 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Aug 0.09 0.10 0.100.07
PUT PE Wed 12 Aug 19.70 19.55 19.8019.24

Date Close Open High Low
CALL CE Wed 12 Aug 0.07 0.00 0.000.00
PUT PE Thu 13 Aug

Date Close Open High Low
CALL CE Wed 12 Aug 0.04 0.07 0.070.03
PUT PE Wed 12 Aug 25.20 25.55 25.5525.20

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Aug 2.59 2.62 3.301.91
PUT PE Wed 12 Aug 2.43 2.34 3.201.82

Date Close Open High Low
CALL CE Wed 12 Aug 3.79 4.40 4.402.92
PUT PE Thu 13 Aug

Date Close Open High Low
CALL CE Wed 12 Aug 3.98 3.26 4.123.17
PUT PE Wed 12 Aug 1.41 4.50 4.500.99

Date Close Open High Low
CALL CE Thu 13 Aug
PUT PE Wed 12 Aug 0.98 0.79 1.320.78

Date Close Open High Low
CALL CE Wed 12 Aug 5.85 6.30 6.824.83
PUT PE Wed 12 Aug 0.77 0.75 1.080.54

Date Close Open High Low
CALL CE Wed 12 Aug 7.91 0.00 0.000.00
PUT PE Wed 12 Aug 0.41 0.31 0.590.31

Date Close Open High Low
CALL CE Wed 12 Aug 10.40 10.10 10.5010.10
PUT PE Wed 12 Aug 0.24 0.23 0.330.19

Date Close Open High Low
CALL CE Wed 12 Aug 12.58 12.58 12.5812.58
PUT PE Wed 12 Aug 0.14 0.16 0.190.13

Date Close Open High Low
CALL CE Wed 12 Aug 15.39 0.00 0.000.00
PUT PE Wed 12 Aug 0.09 0.08 0.130.08

Date Close Open High Low
CALL CE Wed 12 Aug 17.70 0.00 0.000.00
PUT PE Wed 12 Aug 0.08 0.07 0.090.07

Date Close Open High Low
CALL CE Wed 12 Aug 22.00 0.00 0.000.00
PUT PE Wed 12 Aug 0.08 0.07 0.090.06

Date Close Open High Low
CALL CE Wed 12 Aug 27.37 0.00 0.000.00
PUT PE Wed 12 Aug 0.06 0.00 0.000.00

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 25 Tue August Expiry

 

Back to top