ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 24 Tue February Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options

IOC SPOT Price: 175.77 as on 05 Feb, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 180.84
Target up: 179.58
Target up: 178.31
Target down: 175.36
Target down: 174.1
Target down: 172.83
Target down: 169.88

Date Close Open High Low Volume
05 Thu Feb 2026175.77174.24177.90172.4234.83 M
04 Wed Feb 2026172.78167.00173.70166.3228.16 M
03 Tue Feb 2026167.58168.50168.69164.4014.59 M
02 Mon Feb 2026164.61160.50165.40159.0514.59 M
01 Sun Feb 2026159.69162.52162.94157.567.23 M
30 Fri Jan 2026163.24163.00163.82160.8311.63 M
29 Thu Jan 2026163.09162.72164.65161.7716.1 M
28 Wed Jan 2026162.85159.00164.00158.5415.8 M
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 24 Tue February Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 180 175 190 165
Until yesterday Maximum Call writing has been for strikes: 180 170 160 165

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Oil Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 160 175 170 165
Until yesterday Maximum Put writing has been for strikes: 160 175 165 170

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Indian Oil Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.8, for a target of 166.7 or 161.59

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Feb 5.14 4.61 6.503.75
PUT PE Thu 05 Feb 4.63 5.40 6.774.34

Date Close Open High Low
CALL CE Thu 05 Feb 4.66 4.17 5.963.42
PUT PE Thu 05 Feb 5.15 5.96 7.404.68

Date Close Open High Low
CALL CE Thu 05 Feb 4.26 4.52 5.473.05
PUT PE Thu 05 Feb 5.70 7.66 7.775.48

Date Close Open High Low
CALL CE Thu 05 Feb 3.84 4.20 4.992.80
PUT PE Thu 05 Feb 6.31 7.32 7.326.09

Date Close Open High Low
CALL CE Thu 05 Feb 3.48 3.15 4.522.49
PUT PE Thu 05 Feb 6.84 6.50 9.526.18

Date Close Open High Low
CALL CE Thu 05 Feb 3.14 3.05 3.532.49
PUT PE Thu 05 Feb 19.84 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 2.83 2.94 3.772.02
PUT PE Thu 05 Feb 8.59 8.31 10.938.31

Date Close Open High Low
CALL CE Thu 05 Feb 2.56 2.10 2.752.09
PUT PE Thu 05 Feb 8.41 8.41 8.418.41

Date Close Open High Low
CALL CE Thu 05 Feb 2.28 2.00 3.111.63
PUT PE Thu 05 Feb 9.96 9.97 9.979.96

Date Close Open High Low
CALL CE Thu 05 Feb 2.08 1.80 2.851.47
PUT PE Thu 05 Feb 10.56 9.50 11.009.50

Date Close Open High Low
CALL CE Thu 05 Feb 1.91 1.42 2.501.32
PUT PE Thu 05 Feb 11.25 11.09 12.5010.77

Date Close Open High Low
CALL CE Thu 05 Feb 1.55 1.40 2.141.07
PUT PE Thu 05 Feb 25.87 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.28 1.00 1.780.88
PUT PE Thu 05 Feb 14.73 16.00 16.0014.00

Date Close Open High Low
CALL CE Thu 05 Feb 1.03 1.00 1.470.71
PUT PE Thu 05 Feb 29.37 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 0.94 1.35 1.350.59
PUT PE Thu 05 Feb 31.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Feb 0.71 1.15 1.150.48
PUT PE Thu 05 Feb 32.98 0.00 0.000.00

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Feb 5.64 4.49 7.054.15
PUT PE Thu 05 Feb 4.11 5.00 6.353.81

Date Close Open High Low
CALL CE Thu 05 Feb 6.18 5.00 7.654.60
PUT PE Thu 05 Feb 3.68 4.40 5.683.41

Date Close Open High Low
CALL CE Thu 05 Feb 6.74 6.82 8.305.05
PUT PE Thu 05 Feb 3.29 4.50 5.173.10

Date Close Open High Low
CALL CE Thu 05 Feb 7.39 6.79 8.905.60
PUT PE Thu 05 Feb 2.93 3.34 4.632.75

Date Close Open High Low
CALL CE Thu 05 Feb 8.11 8.19 9.476.15
PUT PE Thu 05 Feb 2.58 3.53 4.162.32

Date Close Open High Low
CALL CE Thu 05 Feb 8.70 8.32 10.356.70
PUT PE Thu 05 Feb 2.26 3.00 3.792.10

Date Close Open High Low
CALL CE Thu 05 Feb 9.40 9.25 9.407.34
PUT PE Thu 05 Feb 2.00 2.52 3.371.87

Date Close Open High Low
CALL CE Thu 05 Feb 10.30 11.30 11.308.00
PUT PE Thu 05 Feb 1.76 2.20 3.041.66

Date Close Open High Low
CALL CE Thu 05 Feb 11.22 10.65 11.248.57
PUT PE Thu 05 Feb 1.57 1.90 2.701.44

Date Close Open High Low
CALL CE Thu 05 Feb 10.78 9.90 11.219.34
PUT PE Thu 05 Feb 1.37 1.90 2.431.27

Date Close Open High Low
CALL CE Thu 05 Feb 12.43 13.11 14.1010.09
PUT PE Thu 05 Feb 1.17 1.75 2.161.11

Date Close Open High Low
CALL CE Thu 05 Feb 13.51 14.20 14.2010.89
PUT PE Thu 05 Feb 1.04 1.01 1.920.98

Date Close Open High Low
CALL CE Thu 05 Feb 13.31 14.06 14.0611.66
PUT PE Thu 05 Feb 0.93 1.02 1.720.90

Date Close Open High Low
CALL CE Thu 05 Feb 14.98 15.54 15.6512.45
PUT PE Thu 05 Feb 0.82 1.20 1.550.79

Date Close Open High Low
CALL CE Thu 05 Feb 13.85 16.50 16.5013.85
PUT PE Thu 05 Feb 0.78 1.07 1.360.67

Date Close Open High Low
CALL CE Thu 05 Feb 17.03 17.90 18.2514.05
PUT PE Thu 05 Feb 0.62 0.96 1.210.58

Date Close Open High Low
CALL CE Thu 05 Feb 17.00 17.00 17.0017.00
PUT PE Thu 05 Feb 0.56 0.97 1.070.52

Date Close Open High Low
CALL CE Thu 05 Feb 18.93 18.20 19.0418.20
PUT PE Thu 05 Feb 0.49 0.80 0.960.46

Date Close Open High Low
CALL CE Thu 05 Feb 16.96 19.61 19.6116.96
PUT PE Thu 05 Feb 0.44 0.60 0.840.32

Date Close Open High Low
CALL CE Thu 05 Feb 7.91 0.00 0.000.00
PUT PE Thu 05 Feb 0.41 0.44 0.730.37

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 24 Tue February Expiry

 

Back to top