ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 23 Mon November Expiry

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Indian Oil Corporation Limited IOC

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options

IOC SPOT Price: 134.59 as on 02 Nov, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 138.39
Target up: 137.44
Target up: 136.49
Target down: 134.5
Target down: 133.55
Target down: 132.6
Target down: 130.61

Date Close Open High Low Volume
02 Mon Nov 2026134.59133.38136.40132.5122.98 M
30 Fri Oct 2026130.15130.00130.15128.1211.27 M
29 Thu Oct 2026130.41129.50130.78128.887.8 M
28 Wed Oct 2026130.15131.20131.20129.205.29 M
27 Tue Oct 2026131.75130.49131.99129.6019.53 M
26 Mon Oct 2026130.85129.00130.85127.614.41 M
23 Fri Oct 2026129.09130.00130.31126.507.14 M
22 Thu Oct 2026130.98129.00130.98127.756.62 M
Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 23 Mon November Expiry

IOC Option Chain Data Analysis for Indian Oil Corporation Limited IOC option chain

Maximum Call writing has been for strikes: 130 150 135 144
Until yesterday Maximum Call writing has been for strikes: 150 130 135 140

Open Interest of Call writers for the options of Indian Oil Corporation Limited IOC is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Indian Oil Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 125 150 115 130
Until yesterday Maximum Put writing has been for strikes: 150 125 130 120

Open Interest of PUT writers for the options of Indian Oil Corporation Limited IOC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IOC Option Chain Price Analysis for Indian Oil Corporation Limited IOC option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Indian Oil Corporation Limited IOC at this time.

It appears as if Indian Oil Corporation Limited IOC gave a large move recently.

Stock of Indian Oil Corporation Limited (IOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Indian Oil Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 134.4, for a target of 131.7 or 129.55

Indian Oil Corporation Limited IOC Option Chain, OTM CE, ITM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 1.15 1.40 1.561.08
PUT PE Fri 30 Oct 6.63 6.53 6.806.53

Date Close Open High Low
CALL CE Fri 30 Oct 0.94 1.20 1.320.89
PUT PE Fri 30 Oct 8.38 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.75 0.96 1.090.72
PUT PE Fri 30 Oct 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.61 0.83 0.850.58
PUT PE Fri 30 Oct 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.48 0.65 0.750.45
PUT PE Fri 30 Oct 10.29 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.38 0.50 0.620.37
PUT PE Fri 30 Oct 11.00 10.80 11.0010.72

Date Close Open High Low
CALL CE Fri 30 Oct 0.31 0.43 0.460.29
PUT PE Fri 30 Oct 11.67 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.25 0.35 0.380.25
PUT PE Fri 30 Oct 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.20 0.32 0.320.19
PUT PE Fri 30 Oct 13.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.13 0.22 0.260.12
PUT PE Fri 30 Oct 13.88 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.13 0.18 0.210.12
PUT PE Fri 30 Oct 16.01 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.22 0.00 0.000.00
PUT PE Fri 30 Oct 15.44 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.40 0.00 0.000.00
PUT PE Wed 28 Oct 16.24 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.33 0.00 0.000.00
PUT PE Fri 30 Oct 20.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.06 0.08 0.090.06
PUT PE Fri 30 Oct 20.68 21.00 21.0020.68

Date Close Open High Low
CALL CE Wed 28 Oct 1.14 0.00 0.000.00
PUT PE Fri 30 Oct 21.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 0.06 0.08 0.080.06
PUT PE Fri 30 Oct 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 4.08 0.00 0.000.00
PUT PE Tue 29 Sep 17.78 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.98 0.00 0.000.00
PUT PE Tue 29 Sep 21.61 0.00 0.000.00

Indian Oil Corporation Limited IOC Option Chain, ITM CE, OTM PE

Below is full option chain of Indian Oil Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 30 Oct 1.40 1.75 1.901.31
PUT PE Fri 30 Oct 7.22 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Oct 1.69 2.10 2.231.59
PUT PE Fri 30 Oct 5.15 5.13 5.415.05

Date Close Open High Low
CALL CE Fri 30 Oct 2.07 2.40 2.631.93
PUT PE Fri 30 Oct 4.51 4.34 5.084.34

Date Close Open High Low
CALL CE Fri 30 Oct 2.47 2.92 3.062.32
PUT PE Fri 30 Oct 3.99 3.87 4.483.86

Date Close Open High Low
CALL CE Fri 30 Oct 2.92 3.53 3.612.75
PUT PE Fri 30 Oct 3.45 3.39 3.923.27

Date Close Open High Low
CALL CE Fri 30 Oct 3.46 3.89 4.153.25
PUT PE Fri 30 Oct 3.04 3.26 3.412.84

Date Close Open High Low
CALL CE Fri 30 Oct 4.01 4.49 4.503.80
PUT PE Fri 30 Oct 2.59 2.70 2.952.45

Date Close Open High Low
CALL CE Fri 30 Oct 5.37 0.00 0.000.00
PUT PE Fri 30 Oct 2.25 2.23 2.552.13

Date Close Open High Low
CALL CE Fri 30 Oct 6.33 0.00 0.000.00
PUT PE Fri 30 Oct 1.89 1.97 2.141.79

Date Close Open High Low
CALL CE Fri 30 Oct 5.98 6.60 6.605.75
PUT PE Fri 30 Oct 1.62 1.64 1.861.51

Date Close Open High Low
CALL CE Fri 30 Oct 7.22 0.00 0.000.00
PUT PE Fri 30 Oct 1.34 1.36 1.531.28

Date Close Open High Low
CALL CE Fri 30 Oct 8.00 0.00 0.000.00
PUT PE Fri 30 Oct 1.14 1.20 1.321.10

Date Close Open High Low
CALL CE Fri 30 Oct 9.50 0.00 0.000.00
PUT PE Fri 30 Oct 0.93 1.01 1.100.90

Date Close Open High Low
CALL CE Fri 30 Oct 8.03 0.00 0.000.00
PUT PE Fri 30 Oct 0.77 0.85 0.910.75

Date Close Open High Low
CALL CE Fri 30 Oct 9.80 10.63 10.639.80
PUT PE Fri 30 Oct 0.64 0.71 0.760.61

Date Close Open High Low
CALL CE Fri 30 Oct 14.99 0.00 0.000.00
PUT PE Fri 30 Oct 0.51 0.57 0.610.50

Date Close Open High Low
CALL CE Fri 30 Oct 15.78 0.00 0.000.00
PUT PE Fri 30 Oct 0.41 0.45 0.500.39

Date Close Open High Low
CALL CE Fri 30 Oct 10.75 0.00 0.000.00
PUT PE Fri 30 Oct 0.32 0.38 0.410.31

Date Close Open High Low
CALL CE Fri 30 Oct 17.43 0.00 0.000.00
PUT PE Fri 30 Oct 0.27 0.33 0.330.26

Date Close Open High Low
CALL CE Fri 30 Oct 15.00 0.00 0.000.00
PUT PE Fri 30 Oct 0.17 0.27 0.280.15

Videos related to: Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IOC (target) price & Options chain analysis (Indian Oil Corporation Limited) Option chain analysis (IOC) 23 Mon November Expiry

 

Back to top