IOC 152 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

IOC 152 PE is trading at ₹ 9.96 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 10.07 - Current price of IOC 152 PE is lower than this average.
30 minute average: ₹ 9.99 - Current price of IOC 152 PE is lower than this average.
Hourly average: ₹ 10.06 - Current price of IOC 152 PE is lower than this average.
Day open: ₹ 8.85
Day range: 7.33 - 10.50
Open Interest: 346125 (3.461 L)

Munafa Value: 20 - This score indicates that the option of IOC 152 PE is trending downwards. You can choose to sell it.

Lot size of IOC is: 4875

Spot price of IOC: 142.730 as on 19 Thu Mar 3:45pm
Day open: 145.890 Range: 142.050 to 146.630

Option Price: IOC PE 152 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.96	346125	8.85	10.50	7.33
3:29pm	9.96	346125	8.85	10.50	7.33
3:28pm	9.96	346125	8.85	10.50	7.33
3:27pm	9.96	346125	8.85	10.50	7.33
3:26pm	9.96	346125	8.85	10.50	7.33
3:24pm	10.15	351000	8.85	10.50	7.33
3:22pm	10.15	351000	8.85	10.50	7.33
3:21pm	10.15	351000	8.85	10.50	7.33
3:20pm	10.50	355875	8.85	10.50	7.33
2:53pm	9.95	355875	8.85	9.95	7.33

option chart IOC PE 152 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 152 PE PUT today?: Premium of IOC 152 PE is 10.05 on 19 Mar 2026 PUT opened at 8.85 and traded inside a Low-High range of 7.33-10.50 today. Please click here table for more current prices.
What is open interest of IOC 152 PUT PE today?: Open Interest of IOC 152 PE is 346125 today. This has changed -39000.00 from previous day.
What is underlying price of IOC 152 PE PUT today?: Underlying price of IOC 152 PE PUT is 142.75 today.
What is lot size of IOC 152 PUT PE today?: Lot size of IOC 152 PUT PE is 4875.00
Is IOC 152 PE PUT ITM or OTM or ATM?: IOC 152 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 152 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 142.73

IOC PUT PE available options strikes

IOC PE 136 strike, IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, All CE , All PE

IOC 152 PUT PE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry

IOC 152 PE Live prices

Premium of PUT (PE) of strike 152 is at: 10.05 on 19 Mar 2026
PUT opened at 8.85 and traded inside a Low-High range of 7.33-10.50 as on 19 Thu Mar 2026

The underlying equity is trading at 142.73 which means that PUT of strike 152 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 152 is 346,125

Price action analysis of 152 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	142.73	10.05	8.85	10.50	7.33	84	1,687,359,375	-10.1%
18 Wed Mar	148.27	5.44	6.45	6.84	4.98	-21	1,877,484,375	17.9%
17 Tue Mar	146.68	6.96	6.20	7.70	6.05	8	1,592,296,875	-35%
16 Mon Mar	148.96	6.43	5.46	7.72	4.80	90	2,447,859,375	-24.3%
13 Fri Mar	156.54	3.38	2.69	3.79	2.69	27	3,232,125,000	10.6%
12 Thu Mar	160.16	2.66	4.52	5.00	2.00	-17	2,923,171,875	-13.4%

Charts for IOC 152 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis