IOC 130.00 PE (PUT) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 130.00 PE PUT today?: Premium of IOC 130.00 PE is 1.96 on 29 Sep 2026 PUT opened at 1.95 and traded inside a Low-High range of 1.47-2.66 today. Please click here table for more current prices.
What is open interest of IOC 130.00 PUT PE today?: Open Interest of IOC 130.00 PE is 3900000 today. This has changed 760500.00 from previous day.
What is underlying price of IOC 130.00 PE PUT today?: Underlying price of IOC 130.00 PE PUT is 131.34 today.
What is lot size of IOC 130.00 PUT PE today?: Lot size of IOC 130.00 PUT PE is 4875.00
Is IOC 130.00 PE PUT ITM or OTM or ATM?: IOC 130.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 130.00 PE (PUT) 27 October 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 131.33

IOC PUT PE available options strikes

IOC PE 125 strike, IOC PE 130 strike, IOC PE 135 strike, All CE , All PE

IOC 130.00 PUT PE available expiry dates

IOC 27 Oct 2026 expiry IOC 23 Nov 2026 expiry

IOC 130.00 PE Live prices

Premium of PUT (PE) of strike 130.00 is at: 1.96 on 29 Sep 2026
PUT opened at 1.95 and traded inside a Low-High range of 1.47-2.66 as on 29 Tue Sep 2026

The underlying equity is trading at 131.33 which means that PUT of strike 130.00 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 130.00 is 3,900,000

Price action analysis of 130.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 130.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Tue Sep	131.33	1.96	1.95	2.66	1.47	-2	19,012,500,000	24.2%
28 Mon Sep	133.32	2.02	1.10	2.13	1.10	114	15,305,062,500	18.2%
25 Fri Sep	135.70	0.94	1.20	1.22	0.90	-22	12,952,265,625	-2.2%
24 Thu Sep	136.27	1.21	1.00	1.29	0.91	24	13,237,453,125	9.4%
23 Wed Sep	138.15	0.97	1.00	1.02	0.85	-3	12,096,703,125	22.4%
22 Tue Sep	137.80	1.01	1.06	1.11	0.81	-10	9,886,500,000	28.8%

Charts for IOC 130.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis