IOC 120.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 120.00 PUT

Options premium and indicators chart analysis for IOC 120.00 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 120.00 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 120.00 PE PUT today?: Premium of IOC 120.00 PE is 2.45 on 10 Mar 2025 PUT opened at 1.85 and traded inside a Low-High range of 1.35-2.55 today. Please see below table for more current prices.
What is open interest of IOC 120.00 PUT PE today?: Open Interest of IOC 120.00 PE is 5596500 today. This has changed 58500.00 from previous day.
What is underlying price of IOC 120.00 PE PUT today?: Underlying price of IOC 120.00 PE PUT is 121.60 today.
What is lot size of IOC 120.00 PUT PE today?: Lot size of IOC 120.00 PUT PE is 4875.00
Is IOC 120.00 PE PUT ITM or OTM or ATM?: IOC 120.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 121.59

IOC PUT PE available options strikes

PE 120, PE 125, All CE , All PE

IOC 120.00 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IOC 120.00 PUT PE Mar 27 2025

IOC 120.00 PE Live prices

Premium of PUT (PE) of strike 120.00 is at: 2.45 on 10 Mar 2025
PUT opened at 1.85 and traded inside a Low-High range of 1.35-2.55 as on 10 Mon Mar 2025

The underlying equity is trading at 121.59 which means that PUT of strike 120.00 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 120.00 is 5,596,500

Munafa analysis IOC 120.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 120.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	121.59	2.45	1.85	2.55	1.35	48	27,282,937,500	1.1%
07 Fri Mar	124.84	1.65	1.75	1.95	1.30	13	26,997,750,000	-9%
06 Thu Mar	125.84	1.45	1.25	2.35	1.25	-38	29,683,265,625	-12.4%
05 Wed Mar	122.25	2.35	3.80	3.80	2.25	-44	33,889,781,250	27.4%
04 Tue Mar	118.04	4.20	7.20	8.45	4.00	-34	26,593,734,375	11%
03 Mon Mar	114.56	6.40	6.60	9.25	6.00	-9	23,955,750,000	-2.4%

Charts for IOC 120.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis