IOC 127.50 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 127.50 PUT

Options premium and indicators chart analysis for IOC 127.50 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 127.50 PUT

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

What is premium price of IOC 127.50 PE PUT today?: Premium of IOC 127.50 PE is 3.55 on 31 Jan 2025 PUT opened at 4.85 and traded inside a Low-High range of 3.50-4.85 today. Please see below table for more current prices.
What is open interest of IOC 127.50 PUT PE today?: Open Interest of IOC 127.50 PE is 1901250 today. This has changed 263250.00 from previous day.
What is underlying price of IOC 127.50 PE PUT today?: Underlying price of IOC 127.50 PE PUT is 128.50 today.
What is lot size of IOC 127.50 PUT PE today?: Lot size of IOC 127.50 PUT PE is 4875.00
Is IOC 127.50 PE PUT ITM or OTM or ATM?: IOC 127.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 128.49

IOC PUT PE available options strikes

PE 125, PE 130, All CE , All PE

IOC 127.50 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of IOC 127.50 PUT PE Feb 27 2025

IOC 127.50 PE Live prices

Premium of PUT (PE) of strike 127.50 is at: 3.55 on 31 Jan 2025
PUT opened at 4.85 and traded inside a Low-High range of 3.50-4.85 as on 31 Fri Jan 2025

The underlying equity is trading at 128.49 which means that PUT of strike 127.50 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 9750

Total Open Interest for PUT (PE) of strike 127.50 is 1,901,250

Munafa analysis IOC 127.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 127.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 127.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	128.49	3.55	4.85	4.85	3.50	-18	18,537,187,500	16.1%
30 Thu Jan	127.12	4.35	5.85	5.85	3.85	-32	15,970,500,000	62.3%
29 Wed Jan	123.64	6.45	6.80	6.80	6.25	-8	9,838,968,750	13.1%
28 Tue Jan	122.58	7.05	6.15	7.80	5.55	3	8,698,218,750	16.6%
27 Mon Jan	124.17	6.80	5.10	7.80	5.00	49	7,462,406,250	118.1%
24 Fri Jan	128.26	4.55	3.35	4.75	2.95	-2	3,422,250,000	50%

Charts for IOC 127.50 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis