IOC 138.00 PE (PUT) 28 July 2026 options price chart analysis Indian Oil Corporation Limited

IOC 138.00 PE is trading at ₹ 2.90 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 2.9 - Current price of IOC 138.00 PE is higher than this average.
30 minute average: ₹ 2.93 - Current price of IOC 138.00 PE is lower than this average.
Hourly average: ₹ 2.92 - Current price of IOC 138.00 PE is lower than this average.
Day open: ₹ 3.68
Day range: 2.73 - 3.86
Open Interest: 1233375 (12.334 L)

Munafa Value: 40 - This score indicates that the option of IOC 138.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 138.260 as on 09 Thu Jul 3:45pm
Day open: 137.630 Range: 136.600 to 138.690

Option Price: IOC PE 138.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.90	1233375	3.68	3.86	2.73
3:29pm	2.90	1233375	3.68	3.86	2.73
3:27pm	2.79	1238250	3.68	3.86	2.73
3:26pm	2.79	1238250	3.68	3.86	2.73
3:25pm	2.90	1248000	3.68	3.86	2.73
3:24pm	2.90	1248000	3.68	3.86	2.73
3:23pm	2.90	1248000	3.68	3.86	2.73
3:21pm	2.98	1228500	3.68	3.86	2.73
3:20pm	2.98	1228500	3.68	3.86	2.73
3:18pm	3.00	1233375	3.68	3.86	2.73

option chart IOC PE 138.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 138.00 PE PUT today?: Premium of IOC 138.00 PE is 2.95 on 09 Jul 2026 PUT opened at 3.68 and traded inside a Low-High range of 2.73-3.86 today. Please click here table for more current prices.
What is open interest of IOC 138.00 PUT PE today?: Open Interest of IOC 138.00 PE is 1321125 today. This has changed 336375.00 from previous day.
What is underlying price of IOC 138.00 PE PUT today?: Underlying price of IOC 138.00 PE PUT is 138.26 today.
What is lot size of IOC 138.00 PUT PE today?: Lot size of IOC 138.00 PUT PE is 4875.00
Is IOC 138.00 PE PUT ITM or OTM or ATM?: IOC 138.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 138.00 PE (PUT) 28 July 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 138.26

IOC PUT PE available options strikes

IOC PE 132 strike, IOC PE 133 strike, IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, All CE , All PE

IOC 138.00 PUT PE available expiry dates

IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry

IOC 138.00 PE Live prices

Premium of PUT (PE) of strike 138.00 is at: 2.95 on 09 Jul 2026
PUT opened at 3.68 and traded inside a Low-High range of 2.73-3.86 as on 09 Thu Jul 2026

The underlying equity is trading at 138.26 which means that PUT of strike 138.00 is ATM PUT option (at the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 138.00 is 1,321,125

Price action analysis of 138.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	138.26	2.95	3.68	3.86	2.73	-25	6,440,484,375	34.2%
08 Wed Jul	137.63	3.95	3.11	4.54	2.04	180	4,800,656,250	26.3%
07 Tue Jul	142.18	1.41	1.16	1.50	1.16	-12	3,802,500,000	-0.6%
06 Mon Jul	141.68	1.62	1.90	1.90	1.26	-14	3,826,265,625	10.3%
03 Fri Jul	141.56	1.90	1.93	2.09	1.80	-2	3,469,781,250	9%
02 Thu Jul	141.62	1.95	2.15	2.15	1.54	-27	3,184,593,750	-4.3%

Charts for IOC 138.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis