IOC 146.00 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

IOC 146.00 PE is trading at ₹ 3.93 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 3.84 - Current price of IOC 146.00 PE is higher than this average.
30 minute average: ₹ 3.83 - Current price of IOC 146.00 PE is higher than this average.
Hourly average: ₹ 3.89 - Current price of IOC 146.00 PE is higher than this average.
Day open: ₹ 3.50
Day range: 3.39 - 5.00
Open Interest: 1043250 (10.433 L)

Munafa Value: 80 - This score indicates that the option of IOC 146.00 PE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 146.890 as on 07 Thu May 3:45pm
Day open: 148.900 Range: 145.130 to 149.300

Option Price: IOC PE 146.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.93	1043250	3.50	5.00	3.39
3:29pm	3.93	1043250	3.50	5.00	3.39
3:28pm	3.82	1053000	3.50	5.00	3.39
3:27pm	3.82	1053000	3.50	5.00	3.39
3:26pm	3.82	1053000	3.50	5.00	3.39
3:25pm	3.82	1053000	3.50	5.00	3.39
3:24pm	3.82	1053000	3.50	5.00	3.39
3:23pm	3.82	1053000	3.50	5.00	3.39
3:22pm	3.82	1053000	3.50	5.00	3.39
3:21pm	3.82	1053000	3.50	5.00	3.39

option chart IOC PE 146.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 146.00 PE PUT today?: Premium of IOC 146.00 PE is 3.87 on 07 May 2026 PUT opened at 3.50 and traded inside a Low-High range of 3.39-5.00 today. Please click here table for more current prices.
What is open interest of IOC 146.00 PUT PE today?: Open Interest of IOC 146.00 PE is 1048125 today. This has changed 126750.00 from previous day.
What is underlying price of IOC 146.00 PE PUT today?: Underlying price of IOC 146.00 PE PUT is 146.89 today.
What is lot size of IOC 146.00 PUT PE today?: Lot size of IOC 146.00 PUT PE is 4875.00
Is IOC 146.00 PE PUT ITM or OTM or ATM?: IOC 146.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 146.00 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 146.89

IOC PUT PE available options strikes

IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, IOC PE 152 strike, IOC PE 153 strike, IOC PE 154 strike, All CE , All PE

IOC 146.00 PUT PE available expiry dates

IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry

IOC 146.00 PE Live prices

Premium of PUT (PE) of strike 146.00 is at: 3.87 on 07 May 2026
PUT opened at 3.50 and traded inside a Low-High range of 3.39-5.00 as on 07 Thu May 2026

The underlying equity is trading at 146.89 which means that PUT of strike 146.00 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 146.00 is 1,048,125

Price action analysis of 146.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	146.89	3.87	3.50	5.00	3.39	12	5,109,609,375	13.8%
06 Wed May	148.21	3.45	5.01	5.43	3.35	-45	4,491,703,125	-1.6%
05 Tue May	142.14	6.29	6.84	7.02	6.29	-0	4,563,000,000	0%
04 Mon May	142.26	6.32	6.54	6.68	5.65	-11	4,563,000,000	15%
30 Thu Apr	142.25	7.18	6.77	7.85	6.59	19	3,968,859,375	2.5%
29 Wed Apr	144.19	6.03	5.21	6.14	4.60	9	3,873,796,875	28.3%

Charts for IOC 146.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis