IOC 143.00 PE (PUT) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

IOC 143.00 PE is trading at ₹ 3.52 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 3.61 - Current price of IOC 143.00 PE is lower than this average.
30 minute average: ₹ 3.61 - Current price of IOC 143.00 PE is lower than this average.
Hourly average: ₹ 3.63 - Current price of IOC 143.00 PE is lower than this average.
Day open: ₹ 4.67
Day range: 3.33 - 4.89
Open Interest: 1004250 (10.043 L)

Munafa Value: 20 - This score indicates that the option of IOC 143.00 PE is trending downwards. You can choose to sell it.

Lot size of IOC is: 4875

Spot price of IOC: 143.940 as on 27 Wed May 3:44pm
Day open: 142.090 Range: 141.420 to 144.850

Option Price: IOC PE 143.00 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.52	1004250	4.67	4.89	3.33
3:29pm	3.57	1004250	4.67	4.89	3.33
3:27pm	3.63	1004250	4.67	4.89	3.33
3:26pm	3.63	1004250	4.67	4.89	3.33
3:25pm	3.63	1004250	4.67	4.89	3.33
3:24pm	3.63	1014000	4.67	4.89	3.33
3:22pm	3.63	1018875	4.67	4.89	3.33
3:21pm	3.63	1018875	4.67	4.89	3.33
3:20pm	3.61	1023750	4.67	4.89	3.33
3:19pm	3.59	1028625	4.67	4.89	3.33

option chart IOC PE 143.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 143.00 PE PUT today?: Premium of IOC 143.00 PE is 3.59 on 27 May 2026 PUT opened at 4.67 and traded inside a Low-High range of 3.33-4.89 today. Please click here table for more current prices.
What is open interest of IOC 143.00 PUT PE today?: Open Interest of IOC 143.00 PE is 989625 today. This has changed 92625.00 from previous day.
What is underlying price of IOC 143.00 PE PUT today?: Underlying price of IOC 143.00 PE PUT is 143.94 today.
What is lot size of IOC 143.00 PUT PE today?: Lot size of IOC 143.00 PUT PE is 4875.00
Is IOC 143.00 PE PUT ITM or OTM or ATM?: IOC 143.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 143.00 PE (PUT) 30 June 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 143.94

IOC PUT PE available options strikes

IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, All CE , All PE

IOC 143.00 PUT PE available expiry dates

IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry

IOC 143.00 PE Live prices

Premium of PUT (PE) of strike 143.00 is at: 3.59 on 27 May 2026
PUT opened at 4.67 and traded inside a Low-High range of 3.33-4.89 as on 27 Wed May 2026

The underlying equity is trading at 143.94 which means that PUT of strike 143.00 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 143.00 is 989,625

Price action analysis of 143.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Wed May	143.94	3.59	4.67	4.89	3.33	-19	4,824,421,875	10.3%
26 Tue May	142.38	4.48	4.20	4.98	4.20	7	4,372,875,000	196.8%
25 Mon May	143.95	4.15	4.59	4.59	3.96	-39	1,473,468,750	1966.7%
22 Fri May	139.47	6.83	7.52	7.52	6.83	11	71,296,875	-%
21 Thu May	140.53	6.15	0.00	0.00	0.00	0	0	-%
20 Wed May	138.04	6.15	0.00	0.00	0.00	0	0	-%

Charts for IOC 143.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis