IOC 146.00 PE (PUT) 23 November 2026 options price chart analysis Indian Oil Corporation Limited

IOC 146.00 PE is trading at ₹ on 4:03pm 10 Tue Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IOC 146.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 146.850 as on 09 Mon Nov 3:44pm
Day open: 145.610 Range: 145.610 to 149.080

Option Price: IOC PE 146.00 2026-11-23 on 10 Tue Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IOC PE 146.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 146.00 PE PUT today?: Premium of IOC 146.00 PE is 2.22 on 09 Nov 2026 PUT opened at 3.15 and traded inside a Low-High range of 1.82-3.36 today. Please click here table for more current prices.
What is open interest of IOC 146.00 PUT PE today?: Open Interest of IOC 146.00 PE is 784875 today. This has changed 282750.00 from previous day.
What is underlying price of IOC 146.00 PE PUT today?: Underlying price of IOC 146.00 PE PUT is 146.85 today.
What is lot size of IOC 146.00 PUT PE today?: Lot size of IOC 146.00 PUT PE is 4875.00
Is IOC 146.00 PE PUT ITM or OTM or ATM?: IOC 146.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 146.00 PE (PUT) 23 November 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 146.85

IOC PUT PE available options strikes

IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, IOC PE 152 strike, IOC PE 153 strike, IOC PE 154 strike, All CE , All PE

IOC 146.00 PUT PE available expiry dates

IOC 23 Nov 2026 expiry IOC 29 Dec 2026 expiry IOC 25 Jan 2027 expiry

IOC 146.00 PE Live prices

Premium of PUT (PE) of strike 146.00 is at: 2.22 on 09 Nov 2026
PUT opened at 3.15 and traded inside a Low-High range of 1.82-3.36 as on 09 Mon Nov 2026

The underlying equity is trading at 146.85 which means that PUT of strike 146.00 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 146.00 is 784,875

Munafa analysis IOC 146.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 146.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Nov	146.85	2.22	3.15	3.36	1.82	-33	3,826,265,625	56.3%
08 Sun Nov	145.10	3.36	2.81	3.40	2.81	15	2,447,859,375	1%
05 Thu Nov	146.25	3.85	2.97	3.90	2.69	-43	2,424,093,750	-%
30 Fri Oct	144.50	15.44	0.00	0.00	0.00	0	0	-%
29 Thu Oct	138.67	15.44	0.00	0.00	0.00	0	0	-%
28 Wed Oct	134.59	15.44	0.00	0.00	0.00	0	0	-%

Charts for IOC 146.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis