IOC 165.00 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 165.00 PE (PUT) 27 January 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 165.00 PE Live prices

Spot price of IOC: 165.880 as on 01 Thu Jan 3:44pm
Day open: 167.000 Range: 164.920 to 168.200

Option Price: IOC PE 165.00 2026-01-27 on 01 Thu Jan 2026

IOC 165.00 PE is trading at 2.68 on 3:30pm 01 Thu Jan 2026

Lot size of IOC is: 4875

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.68	2759250	2.55	3.10	2.10
3:29pm	2.64	2759250	2.55	3.10	2.10
3:27pm	2.57	2759250	2.55	3.10	2.10
3:26pm	2.65	2764125	2.55	3.10	2.10
3:25pm	2.65	2764125	2.55	3.10	2.10
3:24pm	2.65	2764125	2.55	3.10	2.10
3:22pm	2.65	2764125	2.55	3.10	2.10
3:21pm	2.65	2764125	2.55	3.10	2.10
3:20pm	2.65	2764125	2.55	3.10	2.10
3:19pm	2.65	2764125	2.55	3.10	2.10

option chart IOC PE 165.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 165.00 PE PUT today?: Premium of IOC 165.00 PE is 2.64 on 01 Jan 2026 PUT opened at 2.55 and traded inside a Low-High range of 2.10-3.10 today. Please click here table for more current prices.
What is open interest of IOC 165.00 PUT PE today?: Open Interest of IOC 165.00 PE is 2749500 today. This has changed 238875.00 from previous day.
What is underlying price of IOC 165.00 PE PUT today?: Underlying price of IOC 165.00 PE PUT is 165.90 today.
What is lot size of IOC 165.00 PUT PE today?: Lot size of IOC 165.00 PUT PE is 4875.00
Is IOC 165.00 PE PUT ITM or OTM or ATM?: IOC 165.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 165.88

IOC PUT PE available options strikes

PE 158, PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, All CE , All PE

IOC 165.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IOC 165.00 PUT PE January 27 2026

IOC 165.00 PE Live prices

Premium of PUT (PE) of strike 165.00 is at: 2.64 on 01 Jan 2026
PUT opened at 2.55 and traded inside a Low-High range of 2.10-3.10 as on 01 Thu Jan 2026

The underlying equity is trading at 165.88 which means that PUT of strike 165.00 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 165.00 is 2,749,500

Price action analysis of 165.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 165.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	165.88	2.64	2.55	3.10	2.10	2	13,403,812,500	9.5%
31 Wed Dec	166.46	2.58	3.85	3.85	2.36	-47	12,239,296,875	50.1%
30 Tue Dec	161.57	4.90	4.95	5.24	4.34	0	8,151,609,375	13.6%
29 Mon Dec	161.98	4.88	4.98	5.50	4.60	-15	7,177,218,750	10.2%
26 Fri Dec	160.30	5.78	4.95	6.30	4.95	8	6,511,781,250	7.9%
24 Wed Dec	161.17	5.33	4.29	5.42	4.29	26	6,036,468,750	9.5%

Charts for IOC 165.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis