IOC 179.00 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

IOC 179.00 PE is trading at ₹ 11.25 on 3:24pm 04 Wed Mar 2026

10 minute average: ₹ 11.25 - Current price of IOC 179.00 PE is higher than this average.
30 minute average: ₹ 11.19 - Current price of IOC 179.00 PE is higher than this average.
Hourly average: ₹ 11.12 - Current price of IOC 179.00 PE is higher than this average.
Day open: ₹ 10.49
Day range: 8.43 - 11.42
Open Interest: 419250 (4.193 L)

Munafa Value: 80 - This score indicates that the option of IOC 179.00 PE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 170.110 as on 04 Wed Mar 3:25pm
Day open: 175.000 Range: 170.000 to 176.170

Option Price: IOC PE 179.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:24pm	11.25	419250	10.49	11.42	8.43
3:23pm	11.25	419250	10.49	11.42	8.43
3:22pm	11.25	419250	10.49	11.42	8.43
3:21pm	11.25	419250	10.49	11.42	8.43
3:20pm	11.25	419250	10.49	11.42	8.43
3:19pm	11.25	419250	10.49	11.42	8.43
3:18pm	11.25	419250	10.49	11.42	8.43
3:17pm	11.25	419250	10.49	11.42	8.43
3:15pm	11.25	419250	10.49	11.42	8.43
3:14pm	11.25	419250	10.49	11.42	8.43

option chart IOC PE 179.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 179.00 PE PUT today?: Premium of IOC 179.00 PE is 5.57 on 02 Mar 2026 PUT opened at 5.66 and traded inside a Low-High range of 4.38-7.05 today. Please click here table for more current prices.
What is open interest of IOC 179.00 PUT PE today?: Open Interest of IOC 179.00 PE is 682500 today. This has changed 287625.00 from previous day.
What is underlying price of IOC 179.00 PE PUT today?: Underlying price of IOC 179.00 PE PUT is 179.10 today.
What is lot size of IOC 179.00 PUT PE today?: Lot size of IOC 179.00 PUT PE is 4875.00
Is IOC 179.00 PE PUT ITM or OTM or ATM?: IOC 179.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 179.00 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 179.11

IOC PUT PE available options strikes

IOC PE 171 strike, IOC PE 172 strike, IOC PE 173 strike, IOC PE 174 strike, IOC PE 175 strike, IOC PE 176 strike, IOC PE 177 strike, IOC PE 178 strike, IOC PE 179 strike, IOC PE 180 strike, IOC PE 181 strike, IOC PE 182 strike, IOC PE 183 strike, IOC PE 184 strike, IOC PE 185 strike, IOC PE 186 strike, IOC PE 187 strike, IOC PE 188 strike, All CE , All PE

IOC 179.00 PUT PE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry

IOC 179.00 PE Live prices

Premium of PUT (PE) of strike 179.00 is at: 5.57 on 02 Mar 2026
PUT opened at 5.66 and traded inside a Low-High range of 4.38-7.05 as on 02 Mon Mar 2026

The underlying equity is trading at 179.11 which means that PUT of strike 179.00 is ATM PUT option (at the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 179.00 is 682,500

Munafa analysis IOC 179.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 179.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 179.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	179.11	5.57	5.66	7.05	4.38	138	3,327,187,500	72.8%
27 Fri Feb	187.47	2.34	2.10	2.37	1.91	14	1,925,015,625	-10%
26 Thu Feb	186.47	2.04	2.86	3.01	1.99	-34	2,138,906,250	16.9%
25 Wed Feb	183.03	3.11	4.21	4.21	2.90	-26	1,829,953,125	-6.1%
24 Tue Feb	180.19	4.21	5.32	5.34	3.99	-29	1,948,781,250	4000%
23 Mon Feb	176.46	5.97	5.97	5.97	5.97	6	47,531,250	100%

Charts for IOC 179.00 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis