IOC 177 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 177 CE CALL today?: Premium of IOC 177 CE is 7.28 on 24 Feb 2026 CALL opened at 5.60 and traded inside a Low-High range of 5.60-7.69 today. Please click here table for more current prices.
What is open interest of IOC 177 CALL CE today?: Open Interest of IOC 177 CE is 287625 today. This has changed -53625.00 from previous day.
What is underlying price of IOC 177 CE CALL today?: Underlying price of IOC 177 CE CALL is 180.20 today.
What is lot size of IOC 177 CALL CE today?: Lot size of IOC 177 CALL CE is 4875.00
Is IOC 177 CE CALL ITM or OTM or ATM?: IOC 177 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 177 CE (CALL) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 180.19

IOC CALL CE available options strikes

IOC CE 172 strike, IOC CE 173 strike, IOC CE 174 strike, IOC CE 175 strike, IOC CE 176 strike, IOC CE 177 strike, IOC CE 178 strike, IOC CE 179 strike, IOC CE 180 strike, IOC CE 181 strike, IOC CE 182 strike, IOC CE 183 strike, IOC CE 184 strike, IOC CE 185 strike, IOC CE 186 strike, IOC CE 187 strike, IOC CE 188 strike, IOC CE 189 strike, All CE , All PE

IOC 177 CALL CE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry

IOC 177 CE Live prices

Premium of CALL (CE) of strike 177 is at: 7.28 on 24 Feb 2026
CALL opened at 5.60 and traded inside a Low-High range of 5.60-7.69 as on 24 Tue Feb 2026

The underlying equity is trading at 180.19 which means that CALL of strike 177 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 177 is 287,625

Munafa analysis IOC 177 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 177 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 177 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Tue Feb	180.19	7.28	5.60	7.69	5.60	31	1,402,171,875	-15.7%
23 Mon Feb	176.46	5.52	5.45	6.15	4.90	26	1,663,593,750	40%
20 Fri Feb	173.79	4.37	3.98	4.65	3.70	2	1,188,281,250	22%
19 Thu Feb	174.30	4.28	5.70	5.70	4.24	-36	974,390,625	272.7%
18 Wed Feb	178.74	6.70	6.04	6.70	6.00	21	261,421,875	120%
17 Tue Feb	175.81	5.50	4.60	5.50	4.60	10	118,828,125	-16.7%

Charts for IOC 177 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis