IOC 178 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 178 PE PUT today?: Premium of IOC 178 PE is 4.37 on 18 Feb 2026 PUT opened at 5.04 and traded inside a Low-High range of 4.35-5.30 today. Please click here table for more current prices.
What is open interest of IOC 178 PUT PE today?: Open Interest of IOC 178 PE is 190125 today. This has changed 78000.00 from previous day.
What is underlying price of IOC 178 PE PUT today?: Underlying price of IOC 178 PE PUT is 178.75 today.
What is lot size of IOC 178 PUT PE today?: Lot size of IOC 178 PUT PE is 4875.00
Is IOC 178 PE PUT ITM or OTM or ATM?: IOC 178 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 178 PE (PUT) 30 March 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 178.74

IOC PUT PE available options strikes

IOC PE 170 strike, IOC PE 171 strike, IOC PE 172 strike, IOC PE 173 strike, IOC PE 174 strike, IOC PE 175 strike, IOC PE 176 strike, IOC PE 177 strike, IOC PE 178 strike, IOC PE 179 strike, IOC PE 180 strike, IOC PE 181 strike, IOC PE 182 strike, IOC PE 183 strike, IOC PE 184 strike, IOC PE 185 strike, IOC PE 186 strike, IOC PE 187 strike, All CE , All PE

IOC 178 PUT PE available expiry dates

IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry

IOC 178 PE Live prices

Premium of PUT (PE) of strike 178 is at: 4.37 on 18 Feb 2026
PUT opened at 5.04 and traded inside a Low-High range of 4.35-5.30 as on 18 Wed Feb 2026

The underlying equity is trading at 178.74 which means that PUT of strike 178 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 178 is 190,125

Price action analysis of 178 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 178 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	178.74	4.37	5.04	5.30	4.35	-44	926,859,375	69.6%
17 Tue Feb	175.81	7.85	7.75	7.85	7.75	6	546,609,375	15%
16 Mon Feb	175.15	7.36	7.00	7.39	7.00	26	475,312,500	17.6%
13 Fri Feb	176.77	5.80	0.00	0.00	0.00	0	404,015,625	0%
12 Thu Feb	178.11	5.80	6.15	6.15	5.80	27	404,015,625	30.8%
11 Wed Feb	181.31	4.55	5.02	5.02	4.55	-16	308,953,125	-7.1%

Charts for IOC 178 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis