IOC 178 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

IOC 178 PE is trading at ₹ 2.89 on 10:44am 23 Mon Feb 2026

10 minute average: ₹ 2.89 - Current price of IOC 178 PE is higher than this average.
30 minute average: ₹ 2.92 - Current price of IOC 178 PE is lower than this average.
Hourly average: ₹ 3.43 - Current price of IOC 178 PE is lower than this average.
Day open: ₹ 3.51
Day range: 2.73 - 3.51
Open Interest: 258375 (2.584 L)

Munafa Value: 40 - This score indicates that the option of IOC 178 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 175.670 as on 23 Mon Feb 10:45am
Day open: 174.890 Range: 173.670 to 176.250

Option Price: IOC PE 178 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	2.89	258375	3.51	3.51	2.73
10:43am	2.89	258375	3.51	3.51	2.73
10:42am	2.89	258375	3.51	3.51	2.73
10:41am	2.89	258375	3.51	3.51	2.73
10:40am	2.89	258375	3.51	3.51	2.73
10:39am	2.89	258375	3.51	3.51	2.73
10:38am	2.89	258375	3.51	3.51	2.73
10:37am	2.89	258375	3.51	3.51	2.73
10:36am	2.89	258375	3.51	3.51	2.73
10:35am	2.89	258375	3.51	3.51	2.73

option chart IOC PE 178 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 178 PE PUT today?: Premium of IOC 178 PE is 4.77 on 20 Feb 2026 PUT opened at 5.40 and traded inside a Low-High range of 4.50-6.20 today. Please click here table for more current prices.
What is open interest of IOC 178 PUT PE today?: Open Interest of IOC 178 PE is 316875 today. This has changed -180375.00 from previous day.
What is underlying price of IOC 178 PE PUT today?: Underlying price of IOC 178 PE PUT is 173.80 today.
What is lot size of IOC 178 PUT PE today?: Lot size of IOC 178 PUT PE is 4875.00
Is IOC 178 PE PUT ITM or OTM or ATM?: IOC 178 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 178 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 173.79

IOC PUT PE available options strikes

IOC PE 166 strike, IOC PE 167 strike, IOC PE 168 strike, IOC PE 169 strike, IOC PE 170 strike, IOC PE 171 strike, IOC PE 172 strike, IOC PE 173 strike, IOC PE 174 strike, IOC PE 175 strike, IOC PE 176 strike, IOC PE 177 strike, IOC PE 178 strike, IOC PE 179 strike, IOC PE 180 strike, IOC PE 181 strike, IOC PE 182 strike, All CE , All PE

IOC 178 PUT PE available expiry dates

IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry

IOC 178 PE Live prices

Premium of PUT (PE) of strike 178 is at: 4.77 on 20 Feb 2026
PUT opened at 5.40 and traded inside a Low-High range of 4.50-6.20 as on 20 Fri Feb 2026

The underlying equity is trading at 173.79 which means that PUT of strike 178 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 178 is 316,875

Munafa analysis IOC 178 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 178 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 178 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	173.79	4.77	5.40	6.20	4.50	1	1,544,765,625	-36.3%
19 Thu Feb	174.30	4.71	2.52	5.32	2.25	161	2,424,093,750	-18.4%
18 Wed Feb	178.74	1.80	3.41	3.41	1.73	-50	2,970,703,125	37.4%
17 Tue Feb	175.81	3.64	4.30	6.59	3.63	-11	2,162,671,875	-8.1%
16 Mon Feb	175.15	4.09	4.60	5.50	4.06	3	2,352,796,875	-43.4%
13 Fri Feb	176.77	3.97	4.00	4.57	3.58	10	4,158,984,375	-11.2%

Charts for IOC 178 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis