IOC 178 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Live Options price premium & chart analysis for IOC 178 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

IOC 178 PE Live prices

What is premium price of IOC 178 PE PUT today?: Premium of IOC 178 PE is 17.78 on 31 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 178 PUT PE today?: Open Interest of IOC 178 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of IOC 178 PE PUT today?: Underlying price of IOC 178 PE PUT is 166.45 today.
What is lot size of IOC 178 PUT PE today?: Lot size of IOC 178 PUT PE is 4875.00
Is IOC 178 PE PUT ITM or OTM or ATM?: IOC 178 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 166.46

IOC PUT PE available options strikes

PE 159, PE 160, PE 161, PE 162, PE 163, PE 164, PE 165, PE 166, PE 167, PE 168, PE 169, PE 170, PE 171, PE 172, PE 173, PE 174, All CE , All PE

IOC 178 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of IOC 178 PUT PE February 24 2026

IOC 178 PE Live prices

Premium of PUT (PE) of strike 178 is at: 17.78 on 31 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 166.46 which means that PUT of strike 178 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 178 is 0

Price action analysis of 178 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	166.46	17.78	0.00	0.00	0.00	0	0	-%
17 Wed Dec	161.57	17.10	0.00	0.00	0.00	0	0	-%
16 Tue Dec	161.98	17.10	0.00	0.00	0.00	0	0	-%
15 Mon Dec	160.30	17.10	0.00	0.00	0.00	0	0	-%
12 Fri Dec	161.17	17.10	0.00	0.00	0.00	0	0	-%
11 Thu Dec	163.27	17.10	0.00	0.00	0.00	0	0	-%

Charts for IOC 178 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis