ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IOC SPOT Price: 186.47 as on 26 Feb, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 189.6
Target up: 188.82
Target up: 188.04
Target down: 185.23
Target down: 184.45
Target down: 183.67
Target down: 180.86

Date Close Open High Low Volume
26 Thu Feb 2026186.47183.50186.80182.4317.21 M
25 Wed Feb 2026183.03181.00183.80180.5124.35 M
24 Tue Feb 2026180.19176.99181.00176.5122.69 M
23 Mon Feb 2026176.46174.89177.30173.6711.42 M
20 Fri Feb 2026173.79173.60174.44172.308.94 M
19 Thu Feb 2026174.30177.71177.99173.3913.68 M
18 Wed Feb 2026178.74175.86179.00175.868.19 M
17 Tue Feb 2026175.81174.95176.15172.175.25 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 190 185 186 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 178 176 165 145

Put to Call Ratio (PCR) has decreased for strikes: 182 173 140 170

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%14.430%0.22
Mon 23 Feb, 20260.01-1.27%14.430%0.22
Fri 20 Feb, 20260.02-6.51%14.430%0.22
Thu 19 Feb, 20260.08-13.33%14.430%0.2
Wed 18 Feb, 20260.345.41%14.430%0.17
Tue 17 Feb, 20260.27-8.87%14.43-5.56%0.18
Mon 16 Feb, 20260.37-3.79%12.980%0.18
Fri 13 Feb, 20260.7115.93%12.980%0.17
Thu 12 Feb, 20261.0124.66%12.980%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.93%25.87--
Mon 23 Feb, 20260.01-3.57%25.87--
Fri 20 Feb, 20260.01-21.68%25.87--
Thu 19 Feb, 20260.08-15.13%25.87--
Wed 18 Feb, 20260.27-2.32%25.87--
Tue 17 Feb, 20260.23-28.27%25.87--
Mon 16 Feb, 20260.32-16.93%25.87--
Fri 13 Feb, 20260.614.51%25.87--
Thu 12 Feb, 20260.878.84%25.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%26.73--
Mon 23 Feb, 20260.01-1.74%26.73--
Fri 20 Feb, 20260.63-3.36%26.73--
Thu 19 Feb, 20260.06-14.39%26.73--
Wed 18 Feb, 20260.23-5.44%26.73--
Tue 17 Feb, 20260.20-30.99%26.73--
Mon 16 Feb, 20260.28-8.97%26.73--
Fri 13 Feb, 20260.544%26.73--
Thu 12 Feb, 20260.7722.95%26.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-8.61%11.25-8.7%0.04
Mon 23 Feb, 20260.01-11.43%14.00-72.29%0.04
Fri 20 Feb, 20260.02-10.63%14.190%0.13
Thu 19 Feb, 20260.06-30.89%14.190%0.11
Wed 18 Feb, 20260.210.76%14.190%0.08
Tue 17 Feb, 20260.19-2.41%14.19-2.35%0.08
Mon 16 Feb, 20260.25-10.22%16.34-2.3%0.08
Fri 13 Feb, 20260.46-8.1%13.670%0.07
Thu 12 Feb, 20260.67-3.68%13.674.82%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%28.53--
Mon 23 Feb, 20260.050%28.53--
Fri 20 Feb, 20260.050%28.53--
Thu 19 Feb, 20260.055.56%28.53--
Wed 18 Feb, 20260.18-5.26%28.53--
Tue 17 Feb, 20260.169.62%28.53--
Mon 16 Feb, 20260.23-17.46%28.53--
Fri 13 Feb, 20260.41-28.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-6.64%29.37--
Mon 23 Feb, 20260.02-4.09%29.37--
Fri 20 Feb, 20260.021.85%29.37--
Thu 19 Feb, 20260.06-10.74%29.37--
Wed 18 Feb, 20260.1630.11%29.37--
Tue 17 Feb, 20260.15-13.49%29.37--
Mon 16 Feb, 20260.20-11.16%29.37--
Fri 13 Feb, 20260.36-1.63%29.37--
Thu 12 Feb, 20260.51-8.89%29.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.72-30.37--
Mon 23 Feb, 20260.72-30.37--
Fri 20 Feb, 20260.72-30.37--
Thu 19 Feb, 20260.72-30.37--
Wed 18 Feb, 20260.72-30.37--
Tue 17 Feb, 20260.72-30.37--
Mon 16 Feb, 20260.72-30.37--
Fri 13 Feb, 20260.72-30.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-12.07%19.770%0.04
Mon 23 Feb, 20260.01-13.43%19.770%0.03
Fri 20 Feb, 20260.02-23.86%19.770%0.03
Thu 19 Feb, 20260.04-16.19%19.770%0.02
Wed 18 Feb, 20260.125%19.770%0.02
Tue 17 Feb, 20260.11-13.79%19.770%0.02
Mon 16 Feb, 20260.17-12.78%19.77-0.02
Fri 13 Feb, 20260.2724.3%31.17--
Thu 12 Feb, 20260.40-24.11%31.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.93%32.98--
Mon 23 Feb, 20260.01-6.27%32.98--
Fri 20 Feb, 20260.02-8.27%32.98--
Thu 19 Feb, 20260.05-8.85%32.98--
Wed 18 Feb, 20260.08-2.24%32.98--
Tue 17 Feb, 20260.10-5.17%32.98--
Mon 16 Feb, 20260.143.13%32.98--
Fri 13 Feb, 20260.22-4.78%32.98--
Thu 12 Feb, 20260.32-15.19%32.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-6.25%34.82--
Mon 23 Feb, 20260.01-38.46%34.82--
Fri 20 Feb, 20260.080%34.82--
Thu 19 Feb, 20260.080%34.82--
Wed 18 Feb, 20260.080%34.82--
Tue 17 Feb, 20260.08-18.75%34.82--
Mon 16 Feb, 20260.12-5.88%34.82--
Fri 13 Feb, 20260.18-19.05%34.82--
Thu 12 Feb, 20260.26-12.5%34.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.67%22.15-50%0.01
Mon 23 Feb, 20260.01-8.39%25.02-33.33%0.02
Fri 20 Feb, 20260.01-15.38%24.000%0.02
Thu 19 Feb, 20260.03-11.05%24.00-14.29%0.02
Wed 18 Feb, 20260.07-4.28%23.20-12.5%0.02
Tue 17 Feb, 20260.07-6.37%22.900%0.02
Mon 16 Feb, 20260.11-2.97%22.900%0.02
Fri 13 Feb, 20260.15-7.81%22.90-27.27%0.02
Thu 12 Feb, 20260.210.85%21.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%38.86--
Mon 23 Feb, 20260.01-5.71%38.86--
Fri 20 Feb, 20260.03-2.78%38.86--
Thu 19 Feb, 20260.030%38.86--
Wed 18 Feb, 20260.03-5.26%38.86--
Tue 17 Feb, 20260.07-17.39%38.86--
Mon 16 Feb, 20260.170%38.86--
Fri 13 Feb, 20260.170%38.86--
Thu 12 Feb, 20260.1735.29%38.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%40.44--
Mon 23 Feb, 20260.01-44.44%40.44--
Fri 20 Feb, 20260.01-28.95%40.44--
Thu 19 Feb, 20260.080%40.44--
Wed 18 Feb, 20260.080%40.44--
Tue 17 Feb, 20260.08-5%40.44--
Mon 16 Feb, 20260.080%40.44--
Fri 13 Feb, 20260.06-40.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%42.72--
Mon 23 Feb, 20260.020%42.72--
Fri 20 Feb, 20260.02-94.81%42.72--
Thu 19 Feb, 20260.020%42.72--
Wed 18 Feb, 20260.02-1.28%42.72--
Tue 17 Feb, 20260.04-9.3%42.72--
Mon 16 Feb, 20260.090%42.72--
Fri 13 Feb, 20260.090%42.72--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-6.14%12.900%0.1
Mon 23 Feb, 20260.01-1.42%12.900%0.09
Fri 20 Feb, 20260.02-23.01%12.900%0.09
Thu 19 Feb, 20260.09-22.83%12.900%0.07
Wed 18 Feb, 20260.4017.66%12.900%0.05
Tue 17 Feb, 20260.31-4.29%12.90-35.9%0.06
Mon 16 Feb, 20260.4318.98%11.950%0.09
Fri 13 Feb, 20260.808.28%9.82-4.88%0.11
Thu 12 Feb, 20261.19-5.23%9.44-2.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-7.07%6.25-23.21%0.09
Mon 23 Feb, 20260.01-5.6%8.74-17.65%0.11
Fri 20 Feb, 20260.04-11.78%11.50-1.45%0.12
Thu 19 Feb, 20260.11-20.41%8.75-4.17%0.11
Wed 18 Feb, 20260.4721.38%6.77-8.86%0.09
Tue 17 Feb, 20260.38-5.25%9.330%0.12
Mon 16 Feb, 20260.512.85%10.402.6%0.12
Fri 13 Feb, 20260.94-2.77%9.21-11.49%0.12
Thu 12 Feb, 20261.39-4.72%8.1319.18%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-32.59%8.930%0.09
Mon 23 Feb, 20260.02-12.9%8.93-20%0.06
Fri 20 Feb, 20260.05-27.23%10.750%0.06
Thu 19 Feb, 20260.13-19.01%10.750%0.05
Wed 18 Feb, 20260.5922.33%10.750%0.04
Tue 17 Feb, 20260.47-18.25%10.750%0.05
Mon 16 Feb, 20260.5941.4%7.570%0.04
Fri 13 Feb, 20261.108.14%7.570%0.05
Thu 12 Feb, 20261.59-13.13%7.5742.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-33.83%4.49-4.17%0.26
Mon 23 Feb, 20260.02-18.9%9.470%0.18
Fri 20 Feb, 20260.06-2.38%9.47-22.58%0.15
Thu 19 Feb, 20260.17-23.98%7.470%0.18
Wed 18 Feb, 20260.769.41%7.470%0.14
Tue 17 Feb, 20260.55-1.46%7.470%0.15
Mon 16 Feb, 20260.7031.41%7.470%0.15
Fri 13 Feb, 20261.299.86%7.470%0.2
Thu 12 Feb, 20261.82-1.39%7.460%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0127.34%3.35-40%0.15
Mon 23 Feb, 20260.02-31.18%8.450%0.31
Fri 20 Feb, 20260.09-29.55%8.45-13.04%0.22
Thu 19 Feb, 20260.220%8.53-23.33%0.17
Wed 18 Feb, 20260.97-29.22%4.3346.34%0.23
Tue 17 Feb, 20260.6813.72%7.512.5%0.11
Mon 16 Feb, 20260.8418.84%8.07-4.76%0.12
Fri 13 Feb, 20261.495.75%6.697.69%0.15
Thu 12 Feb, 20262.122.35%5.98-20.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.13-49.26%2.03-16.28%0.35
Mon 23 Feb, 20260.0728.48%7.410%0.21
Fri 20 Feb, 20260.12-33.05%7.412.38%0.27
Thu 19 Feb, 20260.2922.92%7.26-40%0.18
Wed 18 Feb, 20261.22-22.58%3.5140%0.36
Tue 17 Feb, 20260.8125.89%7.200%0.2
Mon 16 Feb, 20260.99-2.96%7.20-9.09%0.25
Fri 13 Feb, 20261.78-8.14%6.12-3.51%0.27
Thu 12 Feb, 20262.44-5.96%5.35-40%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.07-71.39%0.32-45.34%0.54
Mon 23 Feb, 20260.19-26.04%3.97-41.73%0.28
Fri 20 Feb, 20260.18-15.41%6.66-9.4%0.36
Thu 19 Feb, 20260.376.91%6.43-5.7%0.34
Wed 18 Feb, 20261.56-18.05%2.84-5.39%0.38
Tue 17 Feb, 20261.02-1.24%5.07-6.88%0.33
Mon 16 Feb, 20261.200.79%5.63-5.11%0.35
Fri 13 Feb, 20262.00-4.87%5.21-9.71%0.37
Thu 12 Feb, 20262.797.66%4.743.12%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.50-16.67%0.52-30.19%0.87
Mon 23 Feb, 20260.34-20.93%3.23-7.02%1.04
Fri 20 Feb, 20260.24-21.34%5.604.59%0.88
Thu 19 Feb, 20260.51-21.15%5.60-15.5%0.66
Wed 18 Feb, 20261.9345.45%2.30-20.37%0.62
Tue 17 Feb, 20261.22-16.86%4.45-1.82%1.13
Mon 16 Feb, 20261.46-8.02%5.57-14.06%0.96
Fri 13 Feb, 20262.33-10.53%4.67-11.11%1.03
Thu 12 Feb, 20263.1910%4.10-25.52%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.17-79.91%0.2858.33%1.33
Mon 23 Feb, 20260.52-36.87%2.81-44.62%0.17
Fri 20 Feb, 20260.3311.15%4.77-36.27%0.19
Thu 19 Feb, 20260.6713.81%4.71-18.4%0.33
Wed 18 Feb, 20262.45-7.9%1.8037.36%0.47
Tue 17 Feb, 20261.5910.65%3.64-8.08%0.31
Mon 16 Feb, 20261.73-1.87%4.09-43.43%0.38
Fri 13 Feb, 20262.716.77%3.97-11.17%0.65
Thu 12 Feb, 20263.6821.26%3.60-15.81%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.61-50%0.01-55.42%0.5
Mon 23 Feb, 20260.85-10.57%1.55-6.21%0.56
Fri 20 Feb, 20260.516.09%3.80-6.35%0.53
Thu 19 Feb, 20260.86-0.32%3.76-30%0.61
Wed 18 Feb, 20263.01-8.21%1.3770.89%0.86
Tue 17 Feb, 20261.92-10.26%3.02-4.82%0.46
Mon 16 Feb, 20262.09-8.65%3.46-26.22%0.44
Fri 13 Feb, 20263.1631.65%3.446.64%0.54
Thu 12 Feb, 20264.157.85%3.12-4.52%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.84-58.14%0.05-11.54%1.92
Mon 23 Feb, 20261.33-41.1%1.00-25%0.91
Fri 20 Feb, 20260.71-33.33%3.05-18.75%0.71
Thu 19 Feb, 20261.071.39%3.13-7.25%0.58
Wed 18 Feb, 20263.69-19.1%1.053.76%0.64
Tue 17 Feb, 20262.3210.79%2.47-14.19%0.5
Mon 16 Feb, 20262.4924.23%2.94-15.76%0.64
Fri 13 Feb, 20263.61-20.49%2.93-2.13%0.95
Thu 12 Feb, 20264.69-14.08%2.673.3%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.86-55.78%0.02-50.64%1.44
Mon 23 Feb, 20261.94-39.64%0.64-37.14%1.29
Fri 20 Feb, 20261.01-4.2%2.36-13.49%1.24
Thu 19 Feb, 20261.40-22.94%2.39-14%1.37
Wed 18 Feb, 20264.37-14.57%0.78-4.02%1.23
Tue 17 Feb, 20262.8218.98%1.977.27%1.09
Mon 16 Feb, 20262.9613.2%2.4011.54%1.21
Fri 13 Feb, 20264.140.51%2.48-0.14%1.23
Thu 12 Feb, 20265.337.5%2.267.52%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.06-20.39%0.03-27.59%0.51
Mon 23 Feb, 20262.74-18.25%0.38-19.44%0.56
Fri 20 Feb, 20261.45-20.25%1.78-30.1%0.57
Thu 19 Feb, 20261.7816.18%1.94-41.14%0.65
Wed 18 Feb, 20265.31-33.33%0.5959.09%1.29
Tue 17 Feb, 20263.3836.91%1.57-9.84%0.54
Mon 16 Feb, 20263.5327.35%1.94-5.43%0.82
Fri 13 Feb, 20264.761.74%2.061.57%1.1
Thu 12 Feb, 20266.026.48%1.91-5.22%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.12-14.49%0.01-48%1.1
Mon 23 Feb, 20263.63-11.54%0.26-30.17%1.81
Fri 20 Feb, 20262.01-25%1.3134.59%2.29
Thu 19 Feb, 20262.2623.81%1.53-10.14%1.28
Wed 18 Feb, 20266.04-25%0.46-17.78%1.76
Tue 17 Feb, 20264.0520.43%1.2120%1.61
Mon 16 Feb, 20264.142.2%1.602.04%1.61
Fri 13 Feb, 20265.361.11%1.705%1.62
Thu 12 Feb, 20266.687.14%1.617.69%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.10-25.26%0.01-33.33%1.66
Mon 23 Feb, 20264.59-15.93%0.18-31.4%1.86
Fri 20 Feb, 20262.578.65%0.98-24.34%2.28
Thu 19 Feb, 20262.86-1.89%1.184.6%3.28
Wed 18 Feb, 20266.98-30.26%0.34-15.76%3.08
Tue 17 Feb, 20264.7915.15%0.956.61%2.55
Mon 16 Feb, 20264.8213.79%1.274.91%2.75
Fri 13 Feb, 20265.9616%1.439.49%2.98
Thu 12 Feb, 20267.053.09%1.38-10.23%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.180%0.02-14.12%1.06
Mon 23 Feb, 20265.34-10.39%0.14-13.27%1.23
Fri 20 Feb, 20263.2620.31%0.65-44%1.27
Thu 19 Feb, 20263.79-7.25%0.87-5.41%2.73
Wed 18 Feb, 20267.81-34.29%0.26-17.41%2.68
Tue 17 Feb, 20265.4728.05%0.7211.44%2.13
Mon 16 Feb, 20265.0826.15%0.98-0.99%2.45
Fri 13 Feb, 202610.910%1.177.98%3.12
Thu 12 Feb, 202610.910%1.18-31.64%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.55-11.26%0.01-36.44%1.1
Mon 23 Feb, 20266.39-16.29%0.17-21.6%1.54
Fri 20 Feb, 20264.17-8.62%0.51-24.37%1.64
Thu 19 Feb, 20264.60-20.04%0.6748.82%1.98
Wed 18 Feb, 20268.87-5.34%0.21-11.15%1.06
Tue 17 Feb, 20266.25-6.47%0.54-9.03%1.13
Mon 16 Feb, 20266.380.74%0.78-12.85%1.17
Fri 13 Feb, 20267.52-7.89%0.950.28%1.35
Thu 12 Feb, 20268.98-3.64%0.97-1.63%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.790%0.02-18.44%0.83
Mon 23 Feb, 20264.790%0.15-12.42%1.02
Fri 20 Feb, 20264.790%0.341.26%1.17
Thu 19 Feb, 20265.39-3.5%0.4844.55%1.15
Wed 18 Feb, 20269.90-1.38%0.17-36.05%0.77
Tue 17 Feb, 20266.550%0.43-24.23%1.19
Mon 16 Feb, 20266.550.69%0.6168.15%1.57
Fri 13 Feb, 20269.760%0.78-17.68%0.94
Thu 12 Feb, 20269.764.35%0.8312.33%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.700.56%0.013.57%0.49
Mon 23 Feb, 20267.35-0.56%0.16-13.4%0.47
Fri 20 Feb, 20265.99-1.1%0.27-71.13%0.54
Thu 19 Feb, 20266.31-5.24%0.36-3.17%1.86
Wed 18 Feb, 20267.420%0.14-7.71%1.82
Tue 17 Feb, 20267.42-3.05%0.33-5.53%1.97
Mon 16 Feb, 20267.350%0.5034.46%2.02
Fri 13 Feb, 20269.47-1.01%0.65-5.13%1.5
Thu 12 Feb, 20269.71-1%0.6957.58%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.340.52%0.05-13.14%0.61
Mon 23 Feb, 20269.65-1.02%0.13-26.74%0.71
Fri 20 Feb, 20266.63-1.01%0.20-16.52%0.95
Thu 19 Feb, 20269.210%0.26-0.88%1.13
Wed 18 Feb, 20269.210%0.12-6.22%1.14
Tue 17 Feb, 20269.210%0.2628.88%1.22
Mon 16 Feb, 20269.000%0.39-29.7%0.94
Fri 13 Feb, 202611.540%0.54-3.62%1.34
Thu 12 Feb, 202611.54-0.5%0.6025.45%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.82-7.89%0.01-1.12%5.03
Mon 23 Feb, 20267.740%0.070.56%4.68
Fri 20 Feb, 20267.74-7.32%0.21-31.66%4.66
Thu 19 Feb, 20267.70-30.51%0.201.57%6.32
Wed 18 Feb, 20269.470%0.11-21.78%4.32
Tue 17 Feb, 20269.470%0.21-2.69%5.53
Mon 16 Feb, 20269.47-9.23%0.3323.62%5.68
Fri 13 Feb, 202611.60-8.45%0.46-11.73%4.17
Thu 12 Feb, 202612.56-22.83%0.534.07%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.62-42.18%0.030.27%2.3
Mon 23 Feb, 202611.50-12.14%0.06-24.12%1.33
Fri 20 Feb, 20268.83-12.32%0.17-2.83%1.54
Thu 19 Feb, 20268.78-18.49%0.1828.24%1.39
Wed 18 Feb, 202613.84-8.75%0.09-19.25%0.88
Tue 17 Feb, 202610.30-1.84%0.188.39%1
Mon 16 Feb, 202610.23-1.01%0.260.23%0.9
Fri 13 Feb, 202612.30-0.8%0.382.8%0.89
Thu 12 Feb, 202613.54-12.17%0.45-14.4%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.85-4.41%0.01-0.71%2.15
Mon 23 Feb, 202612.10-5.56%0.04-8.44%2.07
Fri 20 Feb, 20269.80-2.7%0.14-7.23%2.14
Thu 19 Feb, 20269.50-2.63%0.13-4.05%2.24
Wed 18 Feb, 202612.950%0.09-23.79%2.28
Tue 17 Feb, 202612.950%0.1513.5%2.99
Mon 16 Feb, 202612.950%0.2215.61%2.63
Fri 13 Feb, 202612.952.7%0.322.37%2.28
Thu 12 Feb, 202616.190%0.394.97%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.820%0.02-0.51%5.11
Mon 23 Feb, 202612.850%0.02-1.02%5.13
Fri 20 Feb, 202610.65-17.39%0.080.51%5.18
Thu 19 Feb, 202610.74-6.12%0.110.51%4.26
Wed 18 Feb, 202615.300%0.08-8.88%3.98
Tue 17 Feb, 202612.190%0.137.54%4.37
Mon 16 Feb, 202612.07-3.92%0.1916.37%4.06
Fri 13 Feb, 202614.13-5.56%0.2819.58%3.35
Thu 12 Feb, 202614.650%0.35-4.03%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.02-7.56%0.03-5.07%1.19
Mon 23 Feb, 202611.460%0.03-1.43%1.16
Fri 20 Feb, 202611.46-3.25%0.04-2.78%1.18
Thu 19 Feb, 202614.001.65%0.084.35%1.17
Wed 18 Feb, 202615.20-1.63%0.07-2.82%1.14
Tue 17 Feb, 202615.500%0.120.71%1.15
Mon 16 Feb, 202615.500%0.172.17%1.15
Fri 13 Feb, 202615.50-0.81%0.2611.29%1.12
Thu 12 Feb, 202615.160%0.31-22.98%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.170%0.01-1.79%2.62
Mon 23 Feb, 202615.170%0.020%2.67
Fri 20 Feb, 202616.900%0.040%2.67
Thu 19 Feb, 202616.900%0.080%2.67
Wed 18 Feb, 202616.900%0.07-0.88%2.67
Tue 17 Feb, 202616.900%0.11-1.74%2.69
Mon 16 Feb, 202616.900%0.1512.75%2.74
Fri 13 Feb, 202616.900%0.2215.91%2.43
Thu 12 Feb, 202616.900%0.29-1.12%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.66-29.69%0.01-11.62%2.51
Mon 23 Feb, 202616.51-31.22%0.02-8.88%2
Fri 20 Feb, 202613.76-9.94%0.06-1.23%1.51
Thu 19 Feb, 202614.19-5.96%0.064.84%1.37
Wed 18 Feb, 202618.71-1.76%0.07-7.6%1.23
Tue 17 Feb, 202615.78-3.21%0.11-6.81%1.31
Mon 16 Feb, 202615.10-2.4%0.140%1.36
Fri 13 Feb, 202616.75-3.56%0.21-0.55%1.33
Thu 12 Feb, 202618.27-5.39%0.27-8.7%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.91-2.17%0.01-2.86%1.51
Mon 23 Feb, 202614.000%0.030%1.52
Fri 20 Feb, 202614.00-2.13%0.06-9.09%1.52
Thu 19 Feb, 202613.900%0.07-25.24%1.64
Wed 18 Feb, 202613.900%0.09-0.96%2.19
Tue 17 Feb, 202613.90-2.08%0.1140.54%2.21
Mon 16 Feb, 202615.990%0.170%1.54
Fri 13 Feb, 202615.990%0.20-2.63%1.54
Thu 12 Feb, 202615.990%0.26-8.43%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.50-23.08%0.01-2.63%1.23
Mon 23 Feb, 202618.00-2.5%0.035.56%0.97
Fri 20 Feb, 202616.700%0.06-25%0.9
Thu 19 Feb, 202616.70-2.44%0.08-14.29%1.2
Wed 18 Feb, 202620.060%0.06-30.86%1.37
Tue 17 Feb, 202619.540%0.09-20.59%1.98
Mon 16 Feb, 202619.540%0.14-8.11%2.49
Fri 13 Feb, 202619.54-2.38%0.1918.09%2.71
Thu 12 Feb, 202619.50-10.64%0.240%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.58-10.34%0.01-11.59%1.17
Mon 23 Feb, 202619.39-3.33%0.060%1.19
Fri 20 Feb, 202619.000%0.06-4.17%1.15
Thu 19 Feb, 202619.000%0.06-14.29%1.2
Wed 18 Feb, 202619.000%0.100%1.4
Tue 17 Feb, 202617.730%0.10-2.33%1.4
Mon 16 Feb, 202617.730%0.160%1.43
Fri 13 Feb, 202617.730%0.201.18%1.43
Thu 12 Feb, 202617.730%0.22-2.3%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.120%0.010%17.25
Mon 23 Feb, 202618.120%0.02-1.43%17.25
Fri 20 Feb, 202618.120%0.051.45%17.5
Thu 19 Feb, 202618.12-20%0.05-5.48%17.25
Wed 18 Feb, 202623.960%0.120%14.6
Tue 17 Feb, 202623.960%0.120%14.6
Mon 16 Feb, 202623.960%0.12-1.35%14.6
Fri 13 Feb, 202623.960%0.210%14.8
Thu 12 Feb, 202623.960%0.21-1.33%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.62-20.99%0.01-8.67%2.47
Mon 23 Feb, 202621.25-8.99%0.02-5.46%2.14
Fri 20 Feb, 202618.48-29.92%0.04-8.5%2.06
Thu 19 Feb, 202619.35-18.06%0.05-9.09%1.57
Wed 18 Feb, 202620.150%0.06-14.4%1.42
Tue 17 Feb, 202620.150.65%0.09-16.56%1.66
Mon 16 Feb, 202621.780%0.16-0.32%2
Fri 13 Feb, 202621.780%0.16-1.28%2.01
Thu 12 Feb, 202620.75-1.91%0.225.03%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.84-0.020%-
Mon 23 Feb, 202613.84-0.02-10%-
Fri 20 Feb, 202613.84-0.03-3.23%-
Thu 19 Feb, 202613.84-0.04-34.04%-
Wed 18 Feb, 202613.84-0.120%-
Tue 17 Feb, 202613.84-0.120%-
Mon 16 Feb, 202613.84-0.12-16.07%-
Fri 13 Feb, 202613.84-0.120%-
Thu 12 Feb, 202613.84-0.12-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.34-0.01-8.7%-
Mon 23 Feb, 202623.340%0.02-13.21%-
Fri 20 Feb, 202622.650%0.090%53
Thu 19 Feb, 202622.650%0.090%53
Wed 18 Feb, 202622.650%0.090%53
Tue 17 Feb, 202622.65-50%0.09-5.36%53
Mon 16 Feb, 202627.500%0.150%28
Fri 13 Feb, 202627.500%0.15-1.75%28
Thu 12 Feb, 202627.500%0.150%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.500%0.010%15
Mon 23 Feb, 20268.750%0.02-40%15
Fri 20 Feb, 20268.750%0.02-26.47%25
Thu 19 Feb, 20268.750%0.060%34
Wed 18 Feb, 20268.750%0.0625.93%34
Tue 17 Feb, 20268.750%0.108%27
Mon 16 Feb, 20268.750%0.11-7.41%25
Fri 13 Feb, 20268.750%0.12-3.57%27
Thu 12 Feb, 20268.750%0.150%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.24-0.01-22.22%-
Mon 23 Feb, 202625.240%0.010%-
Fri 20 Feb, 202610.000%0.07-51.35%18
Thu 19 Feb, 202610.000%0.060%37
Wed 18 Feb, 202610.000%0.0619.35%37
Tue 17 Feb, 202610.000%0.0910.71%31
Mon 16 Feb, 202610.000%0.10-3.45%28
Fri 13 Feb, 202610.000%0.130%29
Thu 12 Feb, 202610.000%0.130%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.804.35%0.01-1.15%10.71
Mon 23 Feb, 202626.54-25.81%0.02-5.8%11.3
Fri 20 Feb, 202623.80-29.55%0.02-5.8%8.9
Thu 19 Feb, 202625.95-4.35%0.03-19.06%6.66
Wed 18 Feb, 202628.94-4.17%0.05-6.7%7.87
Tue 17 Feb, 202622.720%0.08-3.24%8.08
Mon 16 Feb, 202625.45-4%0.10-2.43%8.35
Fri 13 Feb, 202627.15-1.96%0.128.73%8.22
Thu 12 Feb, 202631.000%0.161.34%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.28-0.01-77.42%-
Mon 23 Feb, 202617.28-0.01-8.82%-
Fri 20 Feb, 202617.28-0.02-10.53%-
Thu 19 Feb, 202617.28-0.050%-
Wed 18 Feb, 202617.28-0.055.56%-
Tue 17 Feb, 202617.28-0.082.86%-
Mon 16 Feb, 202617.28-0.110%-
Fri 13 Feb, 202617.28-0.100%-
Thu 12 Feb, 202617.28-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.02-0.02-3.57%-
Mon 23 Feb, 202618.02-0.01-6.67%-
Fri 20 Feb, 202618.02-0.02-16.67%-
Thu 19 Feb, 202618.02-0.050%-
Wed 18 Feb, 202618.02-0.05-28%-
Tue 17 Feb, 202618.02-0.092.04%-
Mon 16 Feb, 202618.02-0.104.26%-
Fri 13 Feb, 202618.02-0.11-6%-
Thu 12 Feb, 202618.02-0.15-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202618.63-0.010%-
Tue 27 Jan, 202618.63-0.010%-
Fri 23 Jan, 202618.63-0.01-83.33%-
Thu 22 Jan, 202618.63-0.140%-
Wed 21 Jan, 202618.63-0.140%-
Tue 20 Jan, 202618.63-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.55-0.010%-
Mon 23 Feb, 202619.55-0.010%-
Fri 20 Feb, 202619.55-0.01-60%-
Thu 19 Feb, 202619.55-0.090%-
Wed 18 Feb, 202619.55-0.090%-
Tue 17 Feb, 202619.55-0.090%-
Mon 16 Feb, 202619.55-0.090%-
Fri 13 Feb, 202619.55-0.090%-
Thu 12 Feb, 202619.55-0.1525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.81-41.67%0.011.75%12.43
Mon 23 Feb, 202628.550%0.01-2.29%7.13
Fri 20 Feb, 202628.55-25%0.02-8.38%7.29
Thu 19 Feb, 202630.00-3.03%0.03-15.49%5.97
Wed 18 Feb, 202630.000%0.04-3%6.85
Tue 17 Feb, 202630.00-13.16%0.08-10.73%7.06
Mon 16 Feb, 202630.00-5%0.08-0.38%6.87
Fri 13 Feb, 202632.00-2.44%0.090%6.55
Thu 12 Feb, 202634.000%0.09-0.76%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.14-0.010%-
Mon 23 Feb, 202621.14-0.010%-
Fri 20 Feb, 202621.14-0.01-47.06%-
Thu 19 Feb, 202621.14-0.02-37.04%-
Wed 18 Feb, 202621.14-0.04-34.15%-
Tue 17 Feb, 202621.14-0.09141.18%-
Mon 16 Feb, 202621.14-0.1088.89%-
Fri 13 Feb, 202621.14-0.120%-
Thu 12 Feb, 202621.14-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.300%0.01-4.76%20
Mon 23 Feb, 202633.30-0.010%21
Fri 20 Feb, 202622.78-0.03-22.22%-
Thu 19 Feb, 202622.78-0.02-28.95%-
Wed 18 Feb, 202622.78-0.04-38.71%-
Tue 17 Feb, 202622.78-0.095.08%-
Mon 16 Feb, 202622.78-0.1015.69%-
Fri 13 Feb, 202622.78-0.120%-
Thu 12 Feb, 202622.78-0.12-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.0040%0.01-1.69%8.29
Mon 23 Feb, 202637.000%0.01-1.67%11.8
Fri 20 Feb, 202634.600%0.01-29.41%12
Thu 19 Feb, 202634.600%0.01-7.61%17
Wed 18 Feb, 202634.600%0.02-19.3%18.4
Tue 17 Feb, 202634.600%0.040%22.8
Mon 16 Feb, 202634.600%0.060.88%22.8
Fri 13 Feb, 202624.000%0.090%22.6
Thu 12 Feb, 202624.000%0.091.8%22.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.500%0.010%0.14
Mon 23 Feb, 202637.50-78.79%0.010%0.14
Fri 20 Feb, 202635.65-13.16%0.01-75%0.03
Thu 19 Feb, 202635.60-5%0.02-85.71%0.11
Wed 18 Feb, 202635.000%0.02-40.43%0.7
Tue 17 Feb, 202635.00-2.44%0.070%1.18
Mon 16 Feb, 202637.55-8.89%0.070%1.15
Fri 13 Feb, 202638.200%0.070%1.04
Thu 12 Feb, 202638.200%0.0723.68%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202642.20-0.0150%1
Mon 23 Feb, 202627.98-0.320%-
Fri 20 Feb, 202627.98-0.320%-
Thu 19 Feb, 202627.98-0.320%-
Wed 18 Feb, 202627.98-0.320%-
Tue 17 Feb, 202627.98-0.320%-
Mon 16 Feb, 202627.98-0.320%-
Fri 13 Feb, 202627.98-0.320%-
Thu 12 Feb, 202627.98-0.320%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202629.80-0.55--
Tue 27 Jan, 202629.80-0.55--
Fri 23 Jan, 202629.80-0.55--
Thu 22 Jan, 202629.80-0.55--
Wed 21 Jan, 202629.80-0.55--
Tue 20 Jan, 202629.80-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202631.64-0.42--
Tue 27 Jan, 202631.64-0.42--
Fri 23 Jan, 202631.64-0.42--
Thu 22 Jan, 202631.64-0.42--
Wed 21 Jan, 202631.64-0.42--
Tue 20 Jan, 202631.64-0.42--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top