ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IOC SPOT Price: 162.76 as on 04 Dec, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 165.85
Target up: 164.3
Target up: 163.73
Target up: 163.16
Target down: 161.61
Target down: 161.04
Target down: 160.47

Date Close Open High Low Volume
04 Thu Dec 2025162.76164.00164.70162.016.38 M
03 Wed Dec 2025164.11162.20164.56161.0011.25 M
02 Tue Dec 2025162.34163.51165.12161.7313.25 M
01 Mon Dec 2025162.97162.03164.44162.0310.21 M
28 Fri Nov 2025161.75163.50163.70161.505.94 M
27 Thu Nov 2025163.81165.59166.00162.554.63 M
26 Wed Nov 2025165.59164.12166.00163.575.86 M
25 Tue Nov 2025164.12164.90165.40163.099.63 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 160 174 164 These will serve as resistance

Maximum PUT writing has been for strikes: 140 148 164 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.49-8.90--
Wed 03 Dec, 202511.49-8.90--
Tue 02 Dec, 202511.49-8.90--
Mon 01 Dec, 202511.49-8.90--
Fri 28 Nov, 202511.49-8.90--
Thu 27 Nov, 202511.49-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.52-9.90--
Wed 03 Dec, 202510.52-9.90--
Tue 02 Dec, 202510.52-9.90--
Mon 01 Dec, 202510.52-9.90--
Fri 28 Nov, 202510.52-9.90--
Thu 27 Nov, 202510.52-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.61-10.96--
Wed 03 Dec, 20259.61-10.96--
Tue 02 Dec, 20259.61-10.96--
Mon 01 Dec, 20259.61-10.96--
Fri 28 Nov, 20259.61-10.96--
Thu 27 Nov, 20259.61-10.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.75-12.07--
Wed 03 Dec, 20258.75-12.07--
Tue 02 Dec, 20258.75-12.07--
Mon 01 Dec, 20258.75-12.07--
Fri 28 Nov, 20258.75-12.07--
Thu 27 Nov, 20258.75-12.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.96-13.25--
Wed 03 Dec, 20257.96-13.25--
Tue 02 Dec, 20257.96-13.25--
Mon 01 Dec, 20257.96-13.25--
Fri 28 Nov, 20257.96-13.25--
Thu 27 Nov, 20257.96-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.000%14.48--
Wed 03 Dec, 20253.000%14.48--
Tue 02 Dec, 20253.00-14.48--
Mon 01 Dec, 20257.22-14.48--
Fri 28 Nov, 20257.22-14.48--
Thu 27 Nov, 20257.22-14.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.53-15.76--
Wed 03 Dec, 20256.53-15.76--
Tue 02 Dec, 20256.53-15.76--
Mon 01 Dec, 20256.53-15.76--
Fri 28 Nov, 20256.53-15.76--
Thu 27 Nov, 20256.53-15.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.90-17.10--
Wed 03 Dec, 20255.90-17.10--
Tue 02 Dec, 20255.90-17.10--
Mon 01 Dec, 20255.90-17.10--
Fri 28 Nov, 20255.90-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.32-18.49--
Wed 03 Dec, 20255.32-18.49--
Tue 02 Dec, 20255.32-18.49--
Mon 01 Dec, 20255.32-18.49--
Fri 28 Nov, 20255.32-18.49--
Thu 27 Nov, 20255.32-18.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.30-21.41--
Wed 03 Dec, 20254.30-21.41--
Tue 02 Dec, 20254.30-21.41--
Mon 01 Dec, 20254.30-21.41--
Fri 28 Nov, 20254.30-21.41--
Thu 27 Nov, 20254.30-21.41--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.53-7.97--
Wed 03 Dec, 202512.53-7.97--
Tue 02 Dec, 202512.53-7.97--
Mon 01 Dec, 202512.53-7.97--
Fri 28 Nov, 202512.53-7.97--
Thu 27 Nov, 202512.53-7.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.500%7.09--
Wed 03 Dec, 20259.500%7.09--
Tue 02 Dec, 20259.50100%7.09--
Mon 01 Dec, 20259.500%7.09--
Fri 28 Nov, 20259.50-7.09--
Thu 27 Nov, 202513.62-7.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.78-6.28--
Wed 03 Dec, 202514.78-6.28--
Tue 02 Dec, 202514.78-6.28--
Mon 01 Dec, 202514.78-6.28--
Fri 28 Nov, 202514.78-6.28--
Thu 27 Nov, 202514.78-6.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.00-5.53--
Wed 03 Dec, 202516.00-5.53--
Tue 02 Dec, 202516.00-5.53--
Mon 01 Dec, 202516.00-5.53--
Fri 28 Nov, 202516.00-5.53--
Thu 27 Nov, 202516.00-5.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202517.28-4.84--
Wed 03 Dec, 202517.28-4.84--
Tue 02 Dec, 202517.28-4.84--
Mon 01 Dec, 202517.28-4.84--
Fri 28 Nov, 202517.28-4.84--
Thu 27 Nov, 202517.28-4.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.63-4.22--
Wed 03 Dec, 202518.63-4.22--
Tue 02 Dec, 202518.63-4.22--
Mon 01 Dec, 202518.63-4.22--
Fri 28 Nov, 202518.63-4.22--
Thu 27 Nov, 202518.63-4.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202520.03-3.65--
Wed 03 Dec, 202520.03-3.65--
Tue 02 Dec, 202520.03-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.48-1.82--
Wed 03 Dec, 202521.48-3.13--
Tue 02 Dec, 202521.48-3.13--
Mon 01 Dec, 202521.48-3.13--
Fri 28 Nov, 202521.48-3.13--
Thu 27 Nov, 202521.48-3.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202524.54-2.25--
Wed 03 Dec, 202524.54-2.25--
Tue 02 Dec, 202524.54-2.25--
Mon 01 Dec, 202524.54-2.25--
Fri 28 Nov, 202524.54-2.25--
Thu 27 Nov, 202524.54-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.80-0.680%-
Wed 03 Dec, 202527.80-0.68--
Tue 02 Dec, 202527.80-1.57--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top