ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IOC SPOT Price: 161.17 as on 24 Dec, 2025

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 164.27
Target up: 162.72
Target up: 162.29
Target up: 161.86
Target down: 160.31
Target down: 159.88
Target down: 159.45

Date Close Open High Low Volume
24 Wed Dec 2025161.17163.30163.41161.007.88 M
23 Tue Dec 2025163.27163.65165.50162.668.44 M
22 Mon Dec 2025163.66162.60164.40162.129.22 M
19 Fri Dec 2025162.60161.20162.90160.4114.34 M
18 Thu Dec 2025161.75162.00163.80161.2810.01 M
17 Wed Dec 2025168.16168.64169.40167.2517.42 M
16 Tue Dec 2025167.74169.51169.71166.0126.68 M
15 Mon Dec 2025168.55165.17169.00162.4533.66 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 169 173 175 These will serve as resistance

Maximum PUT writing has been for strikes: 160 135 143 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.27-7.71--
Tue 23 Dec, 20259.27-7.71--
Mon 22 Dec, 20259.27-7.71--
Fri 19 Dec, 20259.27-7.71--
Wed 17 Dec, 202512.53-7.97--
Tue 16 Dec, 202512.53-7.97--
Mon 15 Dec, 202512.53-7.97--
Fri 12 Dec, 202512.53-7.97--
Thu 11 Dec, 202512.53-7.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.61-10.96--
Tue 23 Dec, 20259.61-10.96--
Mon 22 Dec, 20259.61-10.96--
Fri 19 Dec, 20259.61-10.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.31-8.73--
Tue 23 Dec, 20258.31-8.73--
Mon 22 Dec, 20258.31-8.73--
Fri 19 Dec, 20258.31-8.73--
Wed 17 Dec, 202511.49-8.90--
Tue 16 Dec, 202511.49-8.90--
Mon 15 Dec, 202511.49-8.90--
Fri 12 Dec, 202511.49-8.90--
Thu 11 Dec, 202511.49-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20258.75-12.07--
Tue 23 Dec, 20258.75-12.07--
Mon 22 Dec, 20258.75-12.07--
Fri 19 Dec, 20258.75-12.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20257.42-9.83--
Tue 23 Dec, 20257.42-9.83--
Mon 22 Dec, 20257.42-9.83--
Fri 19 Dec, 20257.42-9.83--
Wed 17 Dec, 202510.52-9.90--
Tue 16 Dec, 202510.52-9.90--
Mon 15 Dec, 202510.52-9.90--
Fri 12 Dec, 202510.52-9.90--
Thu 11 Dec, 202510.52-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20257.96-13.25--
Tue 23 Dec, 20257.96-13.25--
Mon 22 Dec, 20257.96-13.25--
Fri 19 Dec, 20257.96-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20256.61-10.99--
Tue 23 Dec, 20256.61-10.99--
Mon 22 Dec, 20256.61-10.99--
Fri 19 Dec, 20256.61-10.99--
Wed 17 Dec, 20259.61-10.96--
Tue 16 Dec, 20259.61-10.96--
Mon 15 Dec, 20259.61-10.96--
Fri 12 Dec, 20259.61-10.96--
Thu 11 Dec, 20259.61-10.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.100%14.48--
Tue 23 Dec, 20253.100%14.48--
Mon 22 Dec, 20253.100%14.48--
Fri 19 Dec, 20253.100%14.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.400%12.22--
Tue 23 Dec, 20253.400%12.22--
Mon 22 Dec, 20253.400%12.22--
Fri 19 Dec, 20253.40-12.22--
Wed 17 Dec, 20258.75-12.07--
Tue 16 Dec, 20258.75-12.07--
Mon 15 Dec, 20258.75-12.07--
Fri 12 Dec, 20258.75-12.07--
Thu 11 Dec, 20258.75-12.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20256.53-15.76--
Tue 23 Dec, 20256.53-15.76--
Mon 22 Dec, 20256.53-15.76--
Fri 19 Dec, 20256.53-15.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20255.18-13.52--
Tue 23 Dec, 20255.18-13.52--
Mon 22 Dec, 20255.18-13.52--
Fri 19 Dec, 20255.18-13.52--
Wed 17 Dec, 20257.96-13.25--
Tue 16 Dec, 20257.96-13.25--
Mon 15 Dec, 20257.96-13.25--
Fri 12 Dec, 20257.96-13.25--
Thu 11 Dec, 20257.96-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.14100%17.10--
Tue 23 Dec, 20251.920%17.10--
Mon 22 Dec, 20251.920%17.10--
Fri 19 Dec, 20251.920%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.57-14.88--
Tue 23 Dec, 20254.57-14.88--
Mon 22 Dec, 20254.57-14.88--
Fri 19 Dec, 20254.570%14.88--
Wed 17 Dec, 20253.100%14.48--
Tue 16 Dec, 20253.100%14.48--
Mon 15 Dec, 20253.100%14.48--
Fri 12 Dec, 20253.100%14.48--
Thu 11 Dec, 20253.100%14.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.350%18.49--
Tue 23 Dec, 20252.350%18.49--
Mon 22 Dec, 20252.35100%18.49--
Fri 19 Dec, 20252.990%18.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.01-16.30--
Tue 23 Dec, 20254.01-16.30--
Mon 22 Dec, 20254.01-16.30--
Fri 19 Dec, 20254.01-16.30--
Wed 17 Dec, 20256.53-15.76--
Tue 16 Dec, 20256.53-15.76--
Mon 15 Dec, 20256.53-15.76--
Fri 12 Dec, 20256.53-15.76--
Thu 11 Dec, 20256.53-15.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251.920%17.10--
Tue 16 Dec, 20251.920%17.10--
Mon 15 Dec, 20251.920%17.10--
Fri 12 Dec, 20251.920%17.10--
Thu 11 Dec, 20251.920%17.10--
Wed 10 Dec, 20251.92-17.10--
Tue 09 Dec, 20255.90-17.10--
Mon 08 Dec, 20255.90-17.10--
Thu 04 Dec, 20255.90-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20254.30-21.41--
Tue 23 Dec, 20254.30-21.41--
Mon 22 Dec, 20254.30-21.41--
Fri 19 Dec, 20254.30-21.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.07-19.32--
Tue 23 Dec, 20253.07-19.32--
Mon 22 Dec, 20253.07-19.32--
Fri 19 Dec, 20253.070%19.32--
Wed 17 Dec, 20252.990%18.49--
Tue 16 Dec, 20252.990%18.49--
Mon 15 Dec, 20252.99-18.49--
Fri 12 Dec, 20255.32-18.49--
Thu 11 Dec, 20255.32-18.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.44-24.49--
Tue 23 Dec, 20253.44-24.49--
Mon 22 Dec, 20253.44-24.49--
Fri 19 Dec, 20253.44-24.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.31-22.51--
Tue 23 Dec, 20252.31-22.51--
Mon 22 Dec, 20252.31-22.51--
Wed 17 Dec, 20254.30-21.41--
Tue 16 Dec, 20254.30-21.41--
Mon 15 Dec, 20254.30-21.41--
Fri 12 Dec, 20254.30-21.41--
Thu 11 Dec, 20254.30-21.41--
Wed 10 Dec, 20254.30-21.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20253.44-24.49--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202510.52-9.90--
Tue 23 Dec, 202510.52-9.90--
Mon 22 Dec, 202510.52-9.90--
Fri 19 Dec, 202510.52-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202510.30-4.00100%-
Tue 23 Dec, 202510.30-3.57--
Mon 22 Dec, 202510.30-6.77--
Fri 19 Dec, 202510.300%6.77--
Wed 17 Dec, 20259.500%7.09--
Tue 16 Dec, 20259.500%7.09--
Mon 15 Dec, 20259.500%7.09--
Fri 12 Dec, 20259.500%7.09--
Thu 11 Dec, 20259.500%7.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202511.49-8.90--
Tue 23 Dec, 202511.49-8.90--
Mon 22 Dec, 202511.49-8.90--
Fri 19 Dec, 202511.49-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202511.40-5.90--
Tue 23 Dec, 202511.40-5.90--
Mon 22 Dec, 202511.40-5.90--
Fri 19 Dec, 202511.40-5.90--
Wed 17 Dec, 202514.78-6.28--
Tue 16 Dec, 202514.78-6.28--
Mon 15 Dec, 202514.78-6.28--
Fri 12 Dec, 202514.78-6.28--
Thu 11 Dec, 202514.78-6.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202512.53-7.97--
Tue 23 Dec, 202512.53-7.97--
Mon 22 Dec, 202512.53-7.97--
Fri 19 Dec, 202512.53-7.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202512.58-5.10--
Tue 23 Dec, 202512.58-5.10--
Mon 22 Dec, 202512.58-5.10--
Fri 19 Dec, 202512.58-5.10--
Wed 17 Dec, 202516.00-5.53--
Tue 16 Dec, 202516.00-5.53--
Mon 15 Dec, 202516.00-5.53--
Fri 12 Dec, 202516.00-5.53--
Thu 11 Dec, 202516.00-5.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.500%7.09--
Tue 23 Dec, 20259.500%7.09--
Mon 22 Dec, 20259.500%7.09--
Fri 19 Dec, 20259.500%7.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202513.84-4.37--
Tue 23 Dec, 202513.84-4.37--
Mon 22 Dec, 202513.84-4.37--
Fri 19 Dec, 202513.84-4.37--
Wed 17 Dec, 202517.28-4.84--
Tue 16 Dec, 202517.28-4.84--
Mon 15 Dec, 202517.28-4.84--
Fri 12 Dec, 202517.28-4.84--
Thu 11 Dec, 202517.28-4.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202514.78-6.28--
Tue 23 Dec, 202514.78-6.28--
Mon 22 Dec, 202514.78-6.28--
Fri 19 Dec, 202514.78-6.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202515.16-3.72--
Tue 23 Dec, 202515.16-3.72--
Mon 22 Dec, 202515.16-3.72--
Fri 19 Dec, 202515.16-3.72--
Wed 17 Dec, 202518.63-4.22--
Tue 16 Dec, 202518.63-4.22--
Mon 15 Dec, 202518.63-4.22--
Fri 12 Dec, 202518.63-4.22--
Thu 11 Dec, 202518.63-4.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202516.00-5.53--
Tue 23 Dec, 202516.00-5.53--
Mon 22 Dec, 202516.00-5.53--
Fri 19 Dec, 202516.00-5.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202516.57-3.15--
Tue 23 Dec, 202516.57-3.15--
Mon 22 Dec, 202516.57-3.15--
Fri 19 Dec, 202516.57-3.15--
Wed 17 Dec, 202520.03-3.65--
Tue 16 Dec, 202520.03-3.65--
Mon 15 Dec, 202520.03-3.65--
Fri 12 Dec, 202520.03-3.65--
Thu 11 Dec, 202520.03-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202517.28-4.84--
Tue 23 Dec, 202517.28-4.84--
Mon 22 Dec, 202517.28-4.84--
Fri 19 Dec, 202517.28-4.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.02-2.63--
Tue 23 Dec, 202518.02-2.63--
Mon 22 Dec, 202518.02-2.63--
Fri 19 Dec, 202518.02-2.630%-
Wed 17 Dec, 202521.48-0.92-50%-
Tue 16 Dec, 202521.48-1.700%-
Mon 15 Dec, 202521.48-1.700%-
Fri 12 Dec, 202521.48-1.700%-
Thu 11 Dec, 202521.48-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.63-4.22--
Tue 23 Dec, 202518.63-4.22--
Mon 22 Dec, 202518.63-4.22--
Fri 19 Dec, 202518.63-4.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202520.03-3.65--
Tue 23 Dec, 202520.03-3.65--
Mon 22 Dec, 202520.03-3.65--
Fri 19 Dec, 202520.03-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202521.14-1.78--
Tue 23 Dec, 202521.14-1.78--
Mon 22 Dec, 202521.14-1.78--
Fri 19 Dec, 202521.14-1.78--
Wed 17 Dec, 202524.54-2.25--
Tue 16 Dec, 202524.54-2.25--
Mon 15 Dec, 202524.54-2.25--
Fri 12 Dec, 202524.54-2.25--
Thu 11 Dec, 202524.54-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202521.48-0.920%-
Tue 23 Dec, 202521.48-0.920%-
Mon 22 Dec, 202521.48-0.920%-
Fri 19 Dec, 202521.48-0.920%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202524.47-1.16--
Tue 23 Dec, 202524.47-1.16--
Mon 22 Dec, 202524.47-1.16--
Fri 19 Dec, 202524.47-1.160%-
Wed 17 Dec, 202527.80-0.680%-
Tue 16 Dec, 202527.80-0.680%-
Mon 15 Dec, 202527.80-0.680%-
Fri 12 Dec, 202527.80-0.680%-
Thu 11 Dec, 202527.80-0.680%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202524.54-2.25--
Tue 23 Dec, 202524.54-2.25--
Mon 22 Dec, 202524.54-2.25--
Fri 19 Dec, 202524.54-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202527.80-0.680%-
Tue 23 Dec, 202527.80-0.680%-
Mon 22 Dec, 202527.80-0.680%-
Fri 19 Dec, 202527.80-0.680%-

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top