ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IOC SPOT Price: 161.32 as on 16 Jan, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 163.41
Target up: 162.89
Target up: 162.36
Target down: 161.11
Target down: 160.59
Target down: 160.06
Target down: 158.81

Date Close Open High Low Volume
16 Fri Jan 2026161.32160.00162.15159.8515.01 M
14 Wed Jan 2026159.16157.00159.59156.0910.31 M
13 Tue Jan 2026157.40158.70159.40155.757.76 M
12 Mon Jan 2026158.24157.00158.61154.776.01 M
09 Fri Jan 2026157.61155.20158.42155.1110.9 M
08 Thu Jan 2026156.37162.67162.70155.8013.57 M
07 Wed Jan 2026162.67164.10165.00162.0010.58 M
06 Tue Jan 2026164.00164.70164.89161.3011.51 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 160 170 180 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 170 175 180

Put to Call Ratio (PCR) has decreased for strikes: 150 162 155 165

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.25242.86%4.99100%0.17
Wed 14 Jan, 20264.320%2.950%0.29
Tue 13 Jan, 20264.320%2.950%0.29
Mon 12 Jan, 20264.3275%2.950%0.29
Fri 09 Jan, 20263.9033.33%2.950%0.5
Thu 08 Jan, 20264.26-2.950%0.67
Wed 07 Jan, 20269.27-2.950%-
Tue 06 Jan, 20269.27-2.950%-
Mon 05 Jan, 20269.27-2.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20269.61-5.10--
Wed 14 Jan, 20269.61-10.96--
Tue 13 Jan, 20269.61-10.96--
Mon 12 Jan, 20269.61-10.96--
Fri 09 Jan, 20269.61-10.96--
Thu 08 Jan, 20269.61-10.96--
Wed 07 Jan, 20269.61-10.96--
Tue 06 Jan, 20269.61-10.96--
Mon 05 Jan, 20269.61-10.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.31-8.73--
Wed 14 Jan, 20268.31-8.73--
Tue 13 Jan, 20268.31-8.73--
Mon 12 Jan, 20268.31-8.73--
Fri 09 Jan, 20268.31-8.73--
Thu 08 Jan, 20268.31-8.73--
Wed 07 Jan, 20268.31-8.73--
Tue 06 Jan, 20268.31-8.73--
Mon 05 Jan, 20268.31-8.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.8721.51%7.0321.88%0.35
Wed 14 Jan, 20263.2827.4%8.8252.38%0.34
Tue 13 Jan, 20262.944.29%9.25-0.29
Mon 12 Jan, 20263.3722.81%12.07--
Fri 09 Jan, 20263.1514%12.07--
Thu 08 Jan, 20263.0535.14%12.07--
Wed 07 Jan, 20265.502.78%12.07--
Tue 06 Jan, 20265.5038.46%12.07--
Mon 05 Jan, 20266.3413.04%12.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.42-9.83--
Wed 14 Jan, 20267.42-9.83--
Tue 13 Jan, 20267.42-9.83--
Mon 12 Jan, 20267.42-9.83--
Fri 09 Jan, 20267.42-9.83--
Thu 08 Jan, 20267.42-9.83--
Wed 07 Jan, 20267.42-9.83--
Tue 06 Jan, 20267.42-9.83--
Mon 05 Jan, 20267.42-9.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.96-13.25--
Wed 14 Jan, 20267.96-13.25--
Tue 13 Jan, 20267.96-13.25--
Mon 12 Jan, 20267.96-13.25--
Fri 09 Jan, 20267.96-13.25--
Thu 08 Jan, 20267.96-13.25--
Wed 07 Jan, 20267.96-13.25--
Tue 06 Jan, 20267.96-13.25--
Mon 05 Jan, 20267.96-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.900%10.99--
Wed 14 Jan, 20263.900%10.99--
Tue 13 Jan, 20263.900%10.99--
Mon 12 Jan, 20263.900%10.99--
Fri 09 Jan, 20263.900%10.99--
Thu 08 Jan, 20263.900%10.99--
Wed 07 Jan, 20263.900%10.99--
Tue 06 Jan, 20266.030%10.99--
Mon 05 Jan, 20266.03-10.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.430%14.48--
Wed 14 Jan, 20263.300%14.48--
Tue 13 Jan, 20263.300%14.48--
Mon 12 Jan, 20263.300%14.48--
Fri 09 Jan, 20263.300%14.48--
Thu 08 Jan, 20263.300%14.48--
Wed 07 Jan, 20263.300%14.48--
Tue 06 Jan, 20263.3050%14.48--
Mon 05 Jan, 20265.310%14.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.3646.46%10.7025%0.1
Wed 14 Jan, 20262.007.61%12.36-7.69%0.12
Tue 13 Jan, 20261.656.98%11.150%0.14
Mon 12 Jan, 20261.9614.67%11.150%0.15
Fri 09 Jan, 20261.814.17%11.150%0.17
Thu 08 Jan, 20261.8316.13%11.158.33%0.18
Wed 07 Jan, 20263.2829.17%8.400%0.19
Tue 06 Jan, 20263.6154.84%8.4033.33%0.25
Mon 05 Jan, 20263.833.33%7.75-40%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.53-15.76--
Wed 14 Jan, 20266.53-15.76--
Tue 13 Jan, 20266.53-15.76--
Mon 12 Jan, 20266.53-15.76--
Fri 09 Jan, 20266.53-15.76--
Thu 08 Jan, 20266.53-15.76--
Wed 07 Jan, 20266.53-15.76--
Tue 06 Jan, 20266.53-15.76--
Mon 05 Jan, 20266.53-15.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.18-8.000%-
Wed 14 Jan, 20265.18-8.000%-
Tue 13 Jan, 20265.18-8.000%-
Mon 12 Jan, 20265.18-8.000%-
Fri 09 Jan, 20265.18-8.000%-
Thu 08 Jan, 20265.18-8.000%-
Wed 07 Jan, 20265.18-8.000%-
Tue 06 Jan, 20265.18-8.000%-
Mon 05 Jan, 20265.18-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.140%17.10--
Wed 14 Jan, 20262.140%17.10--
Tue 13 Jan, 20262.140%17.10--
Mon 12 Jan, 20262.140%17.10--
Fri 09 Jan, 20262.140%17.10--
Thu 08 Jan, 20262.140%17.10--
Wed 07 Jan, 20262.140%17.10--
Tue 06 Jan, 20262.140%17.10--
Mon 05 Jan, 20262.140%17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.550%14.88--
Wed 14 Jan, 20261.41-14.88--
Tue 13 Jan, 20264.57-14.88--
Mon 12 Jan, 20264.57-14.88--
Fri 09 Jan, 20264.57-14.88--
Thu 08 Jan, 20264.57-14.88--
Wed 07 Jan, 20264.57-14.88--
Tue 06 Jan, 20264.57-14.88--
Mon 05 Jan, 20264.57-14.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.42-5.66%14.7018.75%0.19
Wed 14 Jan, 20261.270.95%16.000%0.15
Tue 13 Jan, 20261.15-4.55%16.006.67%0.15
Mon 12 Jan, 20261.2310%12.000%0.14
Fri 09 Jan, 20261.254.17%12.000%0.15
Thu 08 Jan, 20261.154.35%12.000%0.16
Wed 07 Jan, 20262.124.55%12.0050%0.16
Tue 06 Jan, 20262.2027.54%10.250%0.11
Mon 05 Jan, 20262.4318.97%10.250%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.01-16.30--
Wed 14 Jan, 20264.01-16.30--
Tue 13 Jan, 20264.01-16.30--
Mon 12 Jan, 20264.01-16.30--
Fri 09 Jan, 20264.01-16.30--
Thu 08 Jan, 20264.01-16.30--
Wed 07 Jan, 20264.01-16.30--
Tue 06 Jan, 20264.01-16.30--
Mon 05 Jan, 20264.01-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.88-11.750%-
Wed 14 Jan, 20262.88-11.750%-
Tue 13 Jan, 20262.88-11.750%-
Mon 12 Jan, 20262.88-11.750%-
Fri 09 Jan, 20262.88-11.750%-
Thu 08 Jan, 20262.88-11.750%-
Wed 07 Jan, 20262.88-11.750%-
Tue 06 Jan, 20262.88-11.750%-
Mon 05 Jan, 20262.88-11.7525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.52-17.78--
Wed 14 Jan, 20263.52-17.78--
Tue 13 Jan, 20263.52-17.78--
Mon 12 Jan, 20263.52-17.78--
Fri 09 Jan, 20263.52-17.78--
Thu 08 Jan, 20263.52-17.78--
Wed 07 Jan, 20263.52-17.78--
Tue 06 Jan, 20263.52-17.78--
Mon 05 Jan, 20263.52-17.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.30-21.41--
Wed 14 Jan, 20264.30-21.41--
Tue 13 Jan, 20264.30-21.41--
Mon 12 Jan, 20264.30-21.41--
Fri 09 Jan, 20264.30-21.41--
Thu 08 Jan, 20264.30-21.41--
Wed 07 Jan, 20264.30-21.41--
Tue 06 Jan, 20264.30-21.41--
Mon 05 Jan, 20264.30-21.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.8941%20.000%0.01
Wed 14 Jan, 20260.8928.21%20.000%0.02
Tue 13 Jan, 20260.820%20.000%0.03
Mon 12 Jan, 20260.8220%20.000%0.03
Fri 09 Jan, 20260.78-5.8%20.000%0.03
Thu 08 Jan, 20260.7715%20.00-0.03
Wed 07 Jan, 20261.335.26%19.32--
Tue 06 Jan, 20261.2516.33%19.32--
Mon 05 Jan, 20261.3444.12%19.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.66-20.89--
Wed 14 Jan, 20262.66-20.89--
Tue 13 Jan, 20262.66-20.89--
Mon 12 Jan, 20262.66-20.89--
Fri 09 Jan, 20262.66-20.89--
Thu 08 Jan, 20262.66-20.89--
Wed 07 Jan, 20262.66-20.89--
Tue 06 Jan, 20262.66-20.89--
Mon 05 Jan, 20262.66-20.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.44-24.49--
Tue 30 Dec, 20253.44-24.49--
Mon 29 Dec, 20253.44-24.49--
Fri 26 Dec, 20253.44-24.49--
Wed 24 Dec, 20253.44-24.49--
Tue 23 Dec, 20253.44-24.49--
Mon 22 Dec, 20253.44-24.49--
Fri 19 Dec, 20253.44-24.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.680%22.51--
Wed 14 Jan, 20260.680%22.51--
Tue 13 Jan, 20260.680%22.51--
Mon 12 Jan, 20260.680%22.51--
Fri 09 Jan, 20260.680%22.51--
Thu 08 Jan, 20260.68-22.51--
Wed 07 Jan, 20262.31-22.51--
Tue 06 Jan, 20262.31-22.51--
Mon 05 Jan, 20262.31-22.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.940%24.17--
Wed 14 Jan, 20260.940%24.17--
Tue 13 Jan, 20260.940%24.17--
Mon 12 Jan, 20260.940%24.17--
Fri 09 Jan, 20260.940%24.17--
Thu 08 Jan, 20260.940%24.17--
Wed 07 Jan, 20260.940%24.17--
Tue 06 Jan, 20260.940%24.17--
Mon 05 Jan, 20260.940%24.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.880%25.87--
Wed 14 Jan, 20260.880%25.87--
Tue 13 Jan, 20260.880%25.87--
Mon 12 Jan, 20260.880%25.87--
Fri 09 Jan, 20260.880%25.87--
Thu 08 Jan, 20260.880%25.87--
Wed 07 Jan, 20260.880%25.87--
Tue 06 Jan, 20260.880%25.87--
Mon 05 Jan, 20260.8861.11%25.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.520%27.61--
Wed 14 Jan, 20260.520%27.61--
Tue 13 Jan, 20260.520%27.61--
Mon 12 Jan, 20260.520%27.61--
Fri 09 Jan, 20260.520%27.61--
Thu 08 Jan, 20260.520%27.61--
Wed 07 Jan, 20260.52-22.22%27.61--
Tue 06 Jan, 20260.5828.57%27.61--
Mon 05 Jan, 20260.680%27.61--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.00-9.90--
Wed 14 Jan, 202610.52-9.90--
Tue 13 Jan, 202610.52-9.90--
Mon 12 Jan, 202610.52-9.90--
Fri 09 Jan, 202610.52-9.90--
Thu 08 Jan, 202610.52-9.90--
Wed 07 Jan, 202610.52-9.90--
Tue 06 Jan, 202610.52-9.90--
Mon 05 Jan, 202610.52-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.1938.68%4.0643.14%0.99
Wed 14 Jan, 20265.3682.76%5.1724.39%0.96
Tue 13 Jan, 20264.595.45%5.8910.81%1.41
Mon 12 Jan, 20265.2283.33%7.2517.46%1.35
Fri 09 Jan, 20265.6120%5.715%2.1
Thu 08 Jan, 20264.63-6.8230.43%2.4
Wed 07 Jan, 202610.30-3.709.52%-
Tue 06 Jan, 202610.30-3.20133.33%-
Mon 05 Jan, 202610.30-2.81260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.470%8.90--
Wed 14 Jan, 20265.470%8.90--
Tue 13 Jan, 20265.470%8.90--
Mon 12 Jan, 20265.470%8.90--
Fri 09 Jan, 20265.4733.33%8.90--
Thu 08 Jan, 20268.750%8.90--
Wed 07 Jan, 20268.7550%8.90--
Tue 06 Jan, 20268.50100%8.90--
Mon 05 Jan, 202610.000%8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202611.40-5.90--
Wed 14 Jan, 202611.40-5.90--
Tue 13 Jan, 202611.40-5.90--
Mon 12 Jan, 202611.40-5.90--
Fri 09 Jan, 202611.40-5.90--
Thu 08 Jan, 202611.40-5.90--
Wed 07 Jan, 202611.40-5.90--
Tue 06 Jan, 202611.40-5.90--
Mon 05 Jan, 202611.40-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.1133.33%7.97--
Wed 14 Jan, 202612.740%7.97--
Tue 13 Jan, 202612.740%7.97--
Mon 12 Jan, 202612.740%7.97--
Fri 09 Jan, 202612.740%7.97--
Thu 08 Jan, 202612.740%7.97--
Wed 07 Jan, 202612.740%7.97--
Tue 06 Jan, 202612.740%7.97--
Mon 05 Jan, 202612.740%7.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.58-3.00100%-
Wed 14 Jan, 202612.58-3.54--
Tue 13 Jan, 202612.58-5.10--
Mon 12 Jan, 202612.58-5.10--
Fri 09 Jan, 202612.58-5.10--
Thu 08 Jan, 202612.58-5.10--
Wed 07 Jan, 202612.58-5.10--
Tue 06 Jan, 202612.58-5.10--
Mon 05 Jan, 202612.58-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.0050%2.4912.77%5.89
Wed 14 Jan, 20267.300%3.116.82%7.83
Tue 13 Jan, 20267.300%3.660%7.33
Mon 12 Jan, 20267.70100%3.480%7.33
Fri 09 Jan, 20267.75-25%3.882.33%14.67
Thu 08 Jan, 202612.020%3.9822.86%10.75
Wed 07 Jan, 202612.020%2.059.38%8.75
Tue 06 Jan, 202612.02100%1.9145.45%8
Mon 05 Jan, 202613.500%1.6483.33%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.84-1.750%-
Wed 14 Jan, 202613.84-1.750%-
Tue 13 Jan, 202613.84-1.750%-
Mon 12 Jan, 202613.84-1.750%-
Fri 09 Jan, 202613.84-1.750%-
Thu 08 Jan, 202613.84-1.750%-
Wed 07 Jan, 202613.84-1.750%-
Tue 06 Jan, 202613.84-1.750%-
Mon 05 Jan, 202613.84-1.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.000%1.70-0.5
Wed 14 Jan, 20268.000%6.28--
Tue 13 Jan, 20268.000%6.28--
Mon 12 Jan, 20268.00-6.28--
Fri 09 Jan, 202614.78-6.28--
Thu 08 Jan, 202614.78-6.28--
Wed 07 Jan, 202614.78-6.28--
Tue 06 Jan, 202614.78-6.28--
Wed 31 Dec, 202514.78-6.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.820%3.72--
Wed 14 Jan, 202613.820%3.72--
Tue 13 Jan, 202613.820%3.72--
Mon 12 Jan, 202613.820%3.72--
Fri 09 Jan, 202613.820%3.72--
Thu 08 Jan, 202613.820%3.72--
Wed 07 Jan, 202613.820%3.72--
Tue 06 Jan, 202613.820%3.72--
Mon 05 Jan, 202613.820%3.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.000%5.53--
Wed 14 Jan, 202610.000%5.53--
Tue 13 Jan, 202610.000%5.53--
Mon 12 Jan, 202610.000%5.53--
Fri 09 Jan, 202610.00-5.53--
Thu 08 Jan, 202616.00-5.53--
Wed 31 Dec, 202516.00-5.53--
Tue 30 Dec, 202516.00-5.53--
Mon 29 Dec, 202516.00-5.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.78300%1.385.15%35.75
Wed 14 Jan, 202611.000%1.8736%136
Tue 13 Jan, 202611.00-2.18-7.41%100
Mon 12 Jan, 202616.57-2.0724.14%-
Fri 09 Jan, 202616.57-2.212.35%-
Thu 08 Jan, 202616.57-2.59304.76%-
Wed 07 Jan, 202616.57-1.290%-
Tue 06 Jan, 202616.57-1.3040%-
Mon 05 Jan, 202616.57-0.94400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202617.28-1.350%-
Wed 14 Jan, 202617.28-1.60--
Tue 13 Jan, 202617.28-4.84--
Mon 12 Jan, 202617.28-4.84--
Fri 09 Jan, 202617.28-4.84--
Wed 31 Dec, 202517.28-4.84--
Tue 30 Dec, 202517.28-4.84--
Mon 29 Dec, 202517.28-4.84--
Fri 26 Dec, 202517.28-4.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202618.02-1.15566.67%-
Wed 14 Jan, 202618.02-1.5050%-
Tue 13 Jan, 202618.02-1.83--
Mon 12 Jan, 202618.02-2.63--
Fri 09 Jan, 202618.02-2.63--
Thu 08 Jan, 202618.02-2.63--
Wed 07 Jan, 202618.02-2.63--
Tue 06 Jan, 202618.02-2.63--
Mon 05 Jan, 202618.02-2.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202618.63-4.22--
Wed 14 Jan, 202618.63-4.22--
Tue 13 Jan, 202618.63-4.22--
Mon 12 Jan, 202618.63-4.22--
Fri 09 Jan, 202618.63-4.22--
Wed 31 Dec, 202518.63-4.22--
Tue 30 Dec, 202518.63-4.22--
Mon 29 Dec, 202518.63-4.22--
Fri 26 Dec, 202518.63-4.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202619.55-0.850%-
Wed 14 Jan, 202619.55-0.850%-
Tue 13 Jan, 202619.55-0.850%-
Mon 12 Jan, 202619.55-0.850%-
Fri 09 Jan, 202619.55-0.850%-
Thu 08 Jan, 202619.55-0.85100%-
Wed 07 Jan, 202619.55-0.810%-
Tue 06 Jan, 202619.55-0.81--
Mon 05 Jan, 202619.55-2.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202620.03-0.78--
Wed 14 Jan, 202620.03-3.65--
Tue 13 Jan, 202620.03-3.65--
Mon 12 Jan, 202620.03-3.65--
Fri 09 Jan, 202620.03-3.65--
Wed 31 Dec, 202520.03-3.65--
Tue 30 Dec, 202520.03-3.65--
Mon 29 Dec, 202520.03-3.65--
Fri 26 Dec, 202520.03-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202621.14-1.78--
Wed 14 Jan, 202621.14-1.78--
Tue 13 Jan, 202621.14-1.78--
Mon 12 Jan, 202621.14-1.78--
Fri 09 Jan, 202621.14-1.78--
Thu 08 Jan, 202621.14-1.78--
Wed 07 Jan, 202621.14-1.78--
Tue 06 Jan, 202621.14-1.78--
Mon 05 Jan, 202621.14-1.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202521.48-0.980%-
Tue 30 Dec, 202521.48-0.980%-
Mon 29 Dec, 202521.48-0.980%-
Fri 26 Dec, 202521.48-0.9866.67%-
Wed 24 Dec, 202521.48-1.1236.36%-
Tue 23 Dec, 202521.48-0.560%-
Mon 22 Dec, 202521.48-0.5610%-
Fri 19 Dec, 202521.48-0.50233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202622.78-1.44--
Wed 14 Jan, 202622.78-1.44--
Tue 13 Jan, 202622.78-1.44--
Mon 12 Jan, 202622.78-1.44--
Fri 09 Jan, 202622.78-1.44--
Thu 08 Jan, 202622.78-1.44--
Wed 07 Jan, 202622.78-1.44--
Tue 06 Jan, 202622.78-1.44--
Mon 05 Jan, 202622.78-1.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202624.47-0.91--
Wed 14 Jan, 202624.47-0.91--
Tue 13 Jan, 202624.47-0.91--
Mon 12 Jan, 202624.47-0.910%-
Fri 09 Jan, 202624.47-0.590%-
Thu 08 Jan, 202624.47-0.59--
Wed 07 Jan, 202624.47-1.16--
Wed 31 Dec, 202524.47-1.16--
Tue 30 Dec, 202524.47-1.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.54-2.25--
Tue 30 Dec, 202524.54-2.25--
Mon 29 Dec, 202524.54-2.25--
Fri 26 Dec, 202524.54-2.25--
Wed 24 Dec, 202524.54-2.25--
Tue 23 Dec, 202524.54-2.25--
Mon 22 Dec, 202524.54-2.25--
Fri 19 Dec, 202524.54-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202626.20-0.50100%-
Wed 14 Jan, 202626.20-0.540%-
Tue 13 Jan, 202626.20-0.550%-
Mon 12 Jan, 202626.20-0.550%-
Fri 09 Jan, 202626.20-0.550%-
Thu 08 Jan, 202626.20-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202627.98-0.32--
Wed 14 Jan, 202627.98-0.72--
Tue 13 Jan, 202627.98-0.72--
Mon 12 Jan, 202627.98-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202527.80-0.500%-
Tue 30 Dec, 202527.80-0.500%-
Mon 29 Dec, 202527.80-0.5014.29%-
Fri 26 Dec, 202527.80-0.50133.33%-
Wed 24 Dec, 202527.80-0.550%-
Tue 23 Dec, 202527.80-0.5550%-
Mon 22 Dec, 202527.80-0.680%-
Fri 19 Dec, 202527.80-0.680%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202629.80-0.55--
Wed 14 Jan, 202629.80-0.55--
Tue 13 Jan, 202629.80-0.55--
Mon 12 Jan, 202629.80-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202631.64-0.42--
Wed 14 Jan, 202631.64-0.42--
Tue 13 Jan, 202631.64-0.42--
Mon 12 Jan, 202631.64-0.42--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top