ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IOC SPOT Price: 142.73 as on 19 Mar, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 148.38
Target up: 145.56
Target up: 144.68
Target up: 143.8
Target down: 140.98
Target down: 140.1
Target down: 139.22

Date Close Open High Low Volume
19 Thu Mar 2026142.73145.89146.63142.0520.08 M
18 Wed Mar 2026148.27146.80149.08145.9620.32 M
17 Tue Mar 2026146.68149.00149.80145.5119.1 M
16 Mon Mar 2026148.96153.01154.60146.8835.69 M
13 Fri Mar 2026156.54158.99160.34155.8011.96 M
12 Thu Mar 2026160.16157.40162.25154.0621.64 M
11 Wed Mar 2026160.63160.50162.99159.6622.7 M
10 Tue Mar 2026159.94164.44166.86159.1226.77 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 190 185 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 178 176 165 145

Put to Call Ratio (PCR) has decreased for strikes: 182 173 140 170

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.14-0.010%-
Mon 23 Feb, 202621.14-0.010%-
Fri 20 Feb, 202621.14-0.01-47.06%-
Thu 19 Feb, 202621.14-0.02-37.04%-
Wed 18 Feb, 202621.14-0.04-34.15%-
Tue 17 Feb, 202621.14-0.09141.18%-
Mon 16 Feb, 202621.14-0.1088.89%-
Fri 13 Feb, 202621.14-0.120%-
Thu 12 Feb, 202621.14-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.81-41.67%0.011.75%12.43
Mon 23 Feb, 202628.550%0.01-2.29%7.13
Fri 20 Feb, 202628.55-25%0.02-8.38%7.29
Thu 19 Feb, 202630.00-3.03%0.03-15.49%5.97
Wed 18 Feb, 202630.000%0.04-3%6.85
Tue 17 Feb, 202630.00-13.16%0.08-10.73%7.06
Mon 16 Feb, 202630.00-5%0.08-0.38%6.87
Fri 13 Feb, 202632.00-2.44%0.090%6.55
Thu 12 Feb, 202634.000%0.09-0.76%6.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.55-0.010%-
Mon 23 Feb, 202619.55-0.010%-
Fri 20 Feb, 202619.55-0.01-60%-
Thu 19 Feb, 202619.55-0.090%-
Wed 18 Feb, 202619.55-0.090%-
Tue 17 Feb, 202619.55-0.090%-
Mon 16 Feb, 202619.55-0.090%-
Fri 13 Feb, 202619.55-0.090%-
Thu 12 Feb, 202619.55-0.1525%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.02-0.02-3.57%-
Mon 23 Feb, 202618.02-0.01-6.67%-
Fri 20 Feb, 202618.02-0.02-16.67%-
Thu 19 Feb, 202618.02-0.050%-
Wed 18 Feb, 202618.02-0.05-28%-
Tue 17 Feb, 202618.02-0.092.04%-
Mon 16 Feb, 202618.02-0.104.26%-
Fri 13 Feb, 202618.02-0.11-6%-
Thu 12 Feb, 202618.02-0.15-7.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.28-0.01-77.42%-
Mon 23 Feb, 202617.28-0.01-8.82%-
Fri 20 Feb, 202617.28-0.02-10.53%-
Thu 19 Feb, 202617.28-0.050%-
Wed 18 Feb, 202617.28-0.055.56%-
Tue 17 Feb, 202617.28-0.082.86%-
Mon 16 Feb, 202617.28-0.110%-
Fri 13 Feb, 202617.28-0.100%-
Thu 12 Feb, 202617.28-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202628.804.35%0.01-1.15%10.71
Mon 23 Feb, 202626.54-25.81%0.02-5.8%11.3
Fri 20 Feb, 202623.80-29.55%0.02-5.8%8.9
Thu 19 Feb, 202625.95-4.35%0.03-19.06%6.66
Wed 18 Feb, 202628.94-4.17%0.05-6.7%7.87
Tue 17 Feb, 202622.720%0.08-3.24%8.08
Mon 16 Feb, 202625.45-4%0.10-2.43%8.35
Fri 13 Feb, 202627.15-1.96%0.128.73%8.22
Thu 12 Feb, 202631.000%0.161.34%7.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.24-0.01-22.22%-
Mon 23 Feb, 202625.240%0.010%-
Fri 20 Feb, 202610.000%0.07-51.35%18
Thu 19 Feb, 202610.000%0.060%37
Wed 18 Feb, 202610.000%0.0619.35%37
Tue 17 Feb, 202610.000%0.0910.71%31
Mon 16 Feb, 202610.000%0.10-3.45%28
Fri 13 Feb, 202610.000%0.130%29
Thu 12 Feb, 202610.000%0.130%29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.500%0.010%15
Mon 23 Feb, 20268.750%0.02-40%15
Fri 20 Feb, 20268.750%0.02-26.47%25
Thu 19 Feb, 20268.750%0.060%34
Wed 18 Feb, 20268.750%0.0625.93%34
Tue 17 Feb, 20268.750%0.108%27
Mon 16 Feb, 20268.750%0.11-7.41%25
Fri 13 Feb, 20268.750%0.12-3.57%27
Thu 12 Feb, 20268.750%0.150%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.34-0.01-8.7%-
Mon 23 Feb, 202623.340%0.02-13.21%-
Fri 20 Feb, 202622.650%0.090%53
Thu 19 Feb, 202622.650%0.090%53
Wed 18 Feb, 202622.650%0.090%53
Tue 17 Feb, 202622.65-50%0.09-5.36%53
Mon 16 Feb, 202627.500%0.150%28
Fri 13 Feb, 202627.500%0.15-1.75%28
Thu 12 Feb, 202627.500%0.150%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.84-0.020%-
Mon 23 Feb, 202613.84-0.02-10%-
Fri 20 Feb, 202613.84-0.03-3.23%-
Thu 19 Feb, 202613.84-0.04-34.04%-
Wed 18 Feb, 202613.84-0.120%-
Tue 17 Feb, 202613.84-0.120%-
Mon 16 Feb, 202613.84-0.12-16.07%-
Fri 13 Feb, 202613.84-0.120%-
Thu 12 Feb, 202613.84-0.12-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202625.62-20.99%0.01-8.67%2.47
Mon 23 Feb, 202621.25-8.99%0.02-5.46%2.14
Fri 20 Feb, 202618.48-29.92%0.04-8.5%2.06
Thu 19 Feb, 202619.35-18.06%0.05-9.09%1.57
Wed 18 Feb, 202620.150%0.06-14.4%1.42
Tue 17 Feb, 202620.150.65%0.09-16.56%1.66
Mon 16 Feb, 202621.780%0.16-0.32%2
Fri 13 Feb, 202621.780%0.16-1.28%2.01
Thu 12 Feb, 202620.75-1.91%0.225.03%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.120%0.010%17.25
Mon 23 Feb, 202618.120%0.02-1.43%17.25
Fri 20 Feb, 202618.120%0.051.45%17.5
Thu 19 Feb, 202618.12-20%0.05-5.48%17.25
Wed 18 Feb, 202623.960%0.120%14.6
Tue 17 Feb, 202623.960%0.120%14.6
Mon 16 Feb, 202623.960%0.12-1.35%14.6
Fri 13 Feb, 202623.960%0.210%14.8
Thu 12 Feb, 202623.960%0.21-1.33%14.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.58-10.34%0.01-11.59%1.17
Mon 23 Feb, 202619.39-3.33%0.060%1.19
Fri 20 Feb, 202619.000%0.06-4.17%1.15
Thu 19 Feb, 202619.000%0.06-14.29%1.2
Wed 18 Feb, 202619.000%0.100%1.4
Tue 17 Feb, 202617.730%0.10-2.33%1.4
Mon 16 Feb, 202617.730%0.160%1.43
Fri 13 Feb, 202617.730%0.201.18%1.43
Thu 12 Feb, 202617.730%0.22-2.3%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.50-23.08%0.01-2.63%1.23
Mon 23 Feb, 202618.00-2.5%0.035.56%0.97
Fri 20 Feb, 202616.700%0.06-25%0.9
Thu 19 Feb, 202616.70-2.44%0.08-14.29%1.2
Wed 18 Feb, 202620.060%0.06-30.86%1.37
Tue 17 Feb, 202619.540%0.09-20.59%1.98
Mon 16 Feb, 202619.540%0.14-8.11%2.49
Fri 13 Feb, 202619.54-2.38%0.1918.09%2.71
Thu 12 Feb, 202619.50-10.64%0.240%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.91-2.17%0.01-2.86%1.51
Mon 23 Feb, 202614.000%0.030%1.52
Fri 20 Feb, 202614.00-2.13%0.06-9.09%1.52
Thu 19 Feb, 202613.900%0.07-25.24%1.64
Wed 18 Feb, 202613.900%0.09-0.96%2.19
Tue 17 Feb, 202613.90-2.08%0.1140.54%2.21
Mon 16 Feb, 202615.990%0.170%1.54
Fri 13 Feb, 202615.990%0.20-2.63%1.54
Thu 12 Feb, 202615.990%0.26-8.43%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.66-29.69%0.01-11.62%2.51
Mon 23 Feb, 202616.51-31.22%0.02-8.88%2
Fri 20 Feb, 202613.76-9.94%0.06-1.23%1.51
Thu 19 Feb, 202614.19-5.96%0.064.84%1.37
Wed 18 Feb, 202618.71-1.76%0.07-7.6%1.23
Tue 17 Feb, 202615.78-3.21%0.11-6.81%1.31
Mon 16 Feb, 202615.10-2.4%0.140%1.36
Fri 13 Feb, 202616.75-3.56%0.21-0.55%1.33
Thu 12 Feb, 202618.27-5.39%0.27-8.7%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.170%0.01-1.79%2.62
Mon 23 Feb, 202615.170%0.020%2.67
Fri 20 Feb, 202616.900%0.040%2.67
Thu 19 Feb, 202616.900%0.080%2.67
Wed 18 Feb, 202616.900%0.07-0.88%2.67
Tue 17 Feb, 202616.900%0.11-1.74%2.69
Mon 16 Feb, 202616.900%0.1512.75%2.74
Fri 13 Feb, 202616.900%0.2215.91%2.43
Thu 12 Feb, 202616.900%0.29-1.12%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.02-7.56%0.03-5.07%1.19
Mon 23 Feb, 202611.460%0.03-1.43%1.16
Fri 20 Feb, 202611.46-3.25%0.04-2.78%1.18
Thu 19 Feb, 202614.001.65%0.084.35%1.17
Wed 18 Feb, 202615.20-1.63%0.07-2.82%1.14
Tue 17 Feb, 202615.500%0.120.71%1.15
Mon 16 Feb, 202615.500%0.172.17%1.15
Fri 13 Feb, 202615.50-0.81%0.2611.29%1.12
Thu 12 Feb, 202615.160%0.31-22.98%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.820%0.02-0.51%5.11
Mon 23 Feb, 202612.850%0.02-1.02%5.13
Fri 20 Feb, 202610.65-17.39%0.080.51%5.18
Thu 19 Feb, 202610.74-6.12%0.110.51%4.26
Wed 18 Feb, 202615.300%0.08-8.88%3.98
Tue 17 Feb, 202612.190%0.137.54%4.37
Mon 16 Feb, 202612.07-3.92%0.1916.37%4.06
Fri 13 Feb, 202614.13-5.56%0.2819.58%3.35
Thu 12 Feb, 202614.650%0.35-4.03%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.85-4.41%0.01-0.71%2.15
Mon 23 Feb, 202612.10-5.56%0.04-8.44%2.07
Fri 20 Feb, 20269.80-2.7%0.14-7.23%2.14
Thu 19 Feb, 20269.50-2.63%0.13-4.05%2.24
Wed 18 Feb, 202612.950%0.09-23.79%2.28
Tue 17 Feb, 202612.950%0.1513.5%2.99
Mon 16 Feb, 202612.950%0.2215.61%2.63
Fri 13 Feb, 202612.952.7%0.322.37%2.28
Thu 12 Feb, 202616.190%0.394.97%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.62-42.18%0.030.27%2.3
Mon 23 Feb, 202611.50-12.14%0.06-24.12%1.33
Fri 20 Feb, 20268.83-12.32%0.17-2.83%1.54
Thu 19 Feb, 20268.78-18.49%0.1828.24%1.39
Wed 18 Feb, 202613.84-8.75%0.09-19.25%0.88
Tue 17 Feb, 202610.30-1.84%0.188.39%1
Mon 16 Feb, 202610.23-1.01%0.260.23%0.9
Fri 13 Feb, 202612.30-0.8%0.382.8%0.89
Thu 12 Feb, 202613.54-12.17%0.45-14.4%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.82-7.89%0.01-1.12%5.03
Mon 23 Feb, 20267.740%0.070.56%4.68
Fri 20 Feb, 20267.74-7.32%0.21-31.66%4.66
Thu 19 Feb, 20267.70-30.51%0.201.57%6.32
Wed 18 Feb, 20269.470%0.11-21.78%4.32
Tue 17 Feb, 20269.470%0.21-2.69%5.53
Mon 16 Feb, 20269.47-9.23%0.3323.62%5.68
Fri 13 Feb, 202611.60-8.45%0.46-11.73%4.17
Thu 12 Feb, 202612.56-22.83%0.534.07%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.340.52%0.05-13.14%0.61
Mon 23 Feb, 20269.65-1.02%0.13-26.74%0.71
Fri 20 Feb, 20266.63-1.01%0.20-16.52%0.95
Thu 19 Feb, 20269.210%0.26-0.88%1.13
Wed 18 Feb, 20269.210%0.12-6.22%1.14
Tue 17 Feb, 20269.210%0.2628.88%1.22
Mon 16 Feb, 20269.000%0.39-29.7%0.94
Fri 13 Feb, 202611.540%0.54-3.62%1.34
Thu 12 Feb, 202611.54-0.5%0.6025.45%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.700.56%0.013.57%0.49
Mon 23 Feb, 20267.35-0.56%0.16-13.4%0.47
Fri 20 Feb, 20265.99-1.1%0.27-71.13%0.54
Thu 19 Feb, 20266.31-5.24%0.36-3.17%1.86
Wed 18 Feb, 20267.420%0.14-7.71%1.82
Tue 17 Feb, 20267.42-3.05%0.33-5.53%1.97
Mon 16 Feb, 20267.350%0.5034.46%2.02
Fri 13 Feb, 20269.47-1.01%0.65-5.13%1.5
Thu 12 Feb, 20269.71-1%0.6957.58%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.790%0.02-18.44%0.83
Mon 23 Feb, 20264.790%0.15-12.42%1.02
Fri 20 Feb, 20264.790%0.341.26%1.17
Thu 19 Feb, 20265.39-3.5%0.4844.55%1.15
Wed 18 Feb, 20269.90-1.38%0.17-36.05%0.77
Tue 17 Feb, 20266.550%0.43-24.23%1.19
Mon 16 Feb, 20266.550.69%0.6168.15%1.57
Fri 13 Feb, 20269.760%0.78-17.68%0.94
Thu 12 Feb, 20269.764.35%0.8312.33%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.55-11.26%0.01-36.44%1.1
Mon 23 Feb, 20266.39-16.29%0.17-21.6%1.54
Fri 20 Feb, 20264.17-8.62%0.51-24.37%1.64
Thu 19 Feb, 20264.60-20.04%0.6748.82%1.98
Wed 18 Feb, 20268.87-5.34%0.21-11.15%1.06
Tue 17 Feb, 20266.25-6.47%0.54-9.03%1.13
Mon 16 Feb, 20266.380.74%0.78-12.85%1.17
Fri 13 Feb, 20267.52-7.89%0.950.28%1.35
Thu 12 Feb, 20268.98-3.64%0.97-1.63%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.180%0.02-14.12%1.06
Mon 23 Feb, 20265.34-10.39%0.14-13.27%1.23
Fri 20 Feb, 20263.2620.31%0.65-44%1.27
Thu 19 Feb, 20263.79-7.25%0.87-5.41%2.73
Wed 18 Feb, 20267.81-34.29%0.26-17.41%2.68
Tue 17 Feb, 20265.4728.05%0.7211.44%2.13
Mon 16 Feb, 20265.0826.15%0.98-0.99%2.45
Fri 13 Feb, 202610.910%1.177.98%3.12
Thu 12 Feb, 202610.910%1.18-31.64%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.10-25.26%0.01-33.33%1.66
Mon 23 Feb, 20264.59-15.93%0.18-31.4%1.86
Fri 20 Feb, 20262.578.65%0.98-24.34%2.28
Thu 19 Feb, 20262.86-1.89%1.184.6%3.28
Wed 18 Feb, 20266.98-30.26%0.34-15.76%3.08
Tue 17 Feb, 20264.7915.15%0.956.61%2.55
Mon 16 Feb, 20264.8213.79%1.274.91%2.75
Fri 13 Feb, 20265.9616%1.439.49%2.98
Thu 12 Feb, 20267.053.09%1.38-10.23%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.12-14.49%0.01-48%1.1
Mon 23 Feb, 20263.63-11.54%0.26-30.17%1.81
Fri 20 Feb, 20262.01-25%1.3134.59%2.29
Thu 19 Feb, 20262.2623.81%1.53-10.14%1.28
Wed 18 Feb, 20266.04-25%0.46-17.78%1.76
Tue 17 Feb, 20264.0520.43%1.2120%1.61
Mon 16 Feb, 20264.142.2%1.602.04%1.61
Fri 13 Feb, 20265.361.11%1.705%1.62
Thu 12 Feb, 20266.687.14%1.617.69%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.06-20.39%0.03-27.59%0.51
Mon 23 Feb, 20262.74-18.25%0.38-19.44%0.56
Fri 20 Feb, 20261.45-20.25%1.78-30.1%0.57
Thu 19 Feb, 20261.7816.18%1.94-41.14%0.65
Wed 18 Feb, 20265.31-33.33%0.5959.09%1.29
Tue 17 Feb, 20263.3836.91%1.57-9.84%0.54
Mon 16 Feb, 20263.5327.35%1.94-5.43%0.82
Fri 13 Feb, 20264.761.74%2.061.57%1.1
Thu 12 Feb, 20266.026.48%1.91-5.22%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.86-55.78%0.02-50.64%1.44
Mon 23 Feb, 20261.94-39.64%0.64-37.14%1.29
Fri 20 Feb, 20261.01-4.2%2.36-13.49%1.24
Thu 19 Feb, 20261.40-22.94%2.39-14%1.37
Wed 18 Feb, 20264.37-14.57%0.78-4.02%1.23
Tue 17 Feb, 20262.8218.98%1.977.27%1.09
Mon 16 Feb, 20262.9613.2%2.4011.54%1.21
Fri 13 Feb, 20264.140.51%2.48-0.14%1.23
Thu 12 Feb, 20265.337.5%2.267.52%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.84-58.14%0.05-11.54%1.92
Mon 23 Feb, 20261.33-41.1%1.00-25%0.91
Fri 20 Feb, 20260.71-33.33%3.05-18.75%0.71
Thu 19 Feb, 20261.071.39%3.13-7.25%0.58
Wed 18 Feb, 20263.69-19.1%1.053.76%0.64
Tue 17 Feb, 20262.3210.79%2.47-14.19%0.5
Mon 16 Feb, 20262.4924.23%2.94-15.76%0.64
Fri 13 Feb, 20263.61-20.49%2.93-2.13%0.95
Thu 12 Feb, 20264.69-14.08%2.673.3%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.61-50%0.01-55.42%0.5
Mon 23 Feb, 20260.85-10.57%1.55-6.21%0.56
Fri 20 Feb, 20260.516.09%3.80-6.35%0.53
Thu 19 Feb, 20260.86-0.32%3.76-30%0.61
Wed 18 Feb, 20263.01-8.21%1.3770.89%0.86
Tue 17 Feb, 20261.92-10.26%3.02-4.82%0.46
Mon 16 Feb, 20262.09-8.65%3.46-26.22%0.44
Fri 13 Feb, 20263.1631.65%3.446.64%0.54
Thu 12 Feb, 20264.157.85%3.12-4.52%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.17-79.91%0.2858.33%1.33
Mon 23 Feb, 20260.52-36.87%2.81-44.62%0.17
Fri 20 Feb, 20260.3311.15%4.77-36.27%0.19
Thu 19 Feb, 20260.6713.81%4.71-18.4%0.33
Wed 18 Feb, 20262.45-7.9%1.8037.36%0.47
Tue 17 Feb, 20261.5910.65%3.64-8.08%0.31
Mon 16 Feb, 20261.73-1.87%4.09-43.43%0.38
Fri 13 Feb, 20262.716.77%3.97-11.17%0.65
Thu 12 Feb, 20263.6821.26%3.60-15.81%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.50-16.67%0.52-30.19%0.87
Mon 23 Feb, 20260.34-20.93%3.23-7.02%1.04
Fri 20 Feb, 20260.24-21.34%5.604.59%0.88
Thu 19 Feb, 20260.51-21.15%5.60-15.5%0.66
Wed 18 Feb, 20261.9345.45%2.30-20.37%0.62
Tue 17 Feb, 20261.22-16.86%4.45-1.82%1.13
Mon 16 Feb, 20261.46-8.02%5.57-14.06%0.96
Fri 13 Feb, 20262.33-10.53%4.67-11.11%1.03
Thu 12 Feb, 20263.1910%4.10-25.52%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.07-71.39%0.32-45.34%0.54
Mon 23 Feb, 20260.19-26.04%3.97-41.73%0.28
Fri 20 Feb, 20260.18-15.41%6.66-9.4%0.36
Thu 19 Feb, 20260.376.91%6.43-5.7%0.34
Wed 18 Feb, 20261.56-18.05%2.84-5.39%0.38
Tue 17 Feb, 20261.02-1.24%5.07-6.88%0.33
Mon 16 Feb, 20261.200.79%5.63-5.11%0.35
Fri 13 Feb, 20262.00-4.87%5.21-9.71%0.37
Thu 12 Feb, 20262.797.66%4.743.12%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.13-49.26%2.03-16.28%0.35
Mon 23 Feb, 20260.0728.48%7.410%0.21
Fri 20 Feb, 20260.12-33.05%7.412.38%0.27
Thu 19 Feb, 20260.2922.92%7.26-40%0.18
Wed 18 Feb, 20261.22-22.58%3.5140%0.36
Tue 17 Feb, 20260.8125.89%7.200%0.2
Mon 16 Feb, 20260.99-2.96%7.20-9.09%0.25
Fri 13 Feb, 20261.78-8.14%6.12-3.51%0.27
Thu 12 Feb, 20262.44-5.96%5.35-40%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0127.34%3.35-40%0.15
Mon 23 Feb, 20260.02-31.18%8.450%0.31
Fri 20 Feb, 20260.09-29.55%8.45-13.04%0.22
Thu 19 Feb, 20260.220%8.53-23.33%0.17
Wed 18 Feb, 20260.97-29.22%4.3346.34%0.23
Tue 17 Feb, 20260.6813.72%7.512.5%0.11
Mon 16 Feb, 20260.8418.84%8.07-4.76%0.12
Fri 13 Feb, 20261.495.75%6.697.69%0.15
Thu 12 Feb, 20262.122.35%5.98-20.41%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-33.83%4.49-4.17%0.26
Mon 23 Feb, 20260.02-18.9%9.470%0.18
Fri 20 Feb, 20260.06-2.38%9.47-22.58%0.15
Thu 19 Feb, 20260.17-23.98%7.470%0.18
Wed 18 Feb, 20260.769.41%7.470%0.14
Tue 17 Feb, 20260.55-1.46%7.470%0.15
Mon 16 Feb, 20260.7031.41%7.470%0.15
Fri 13 Feb, 20261.299.86%7.470%0.2
Thu 12 Feb, 20261.82-1.39%7.460%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-32.59%8.930%0.09
Mon 23 Feb, 20260.02-12.9%8.93-20%0.06
Fri 20 Feb, 20260.05-27.23%10.750%0.06
Thu 19 Feb, 20260.13-19.01%10.750%0.05
Wed 18 Feb, 20260.5922.33%10.750%0.04
Tue 17 Feb, 20260.47-18.25%10.750%0.05
Mon 16 Feb, 20260.5941.4%7.570%0.04
Fri 13 Feb, 20261.108.14%7.570%0.05
Thu 12 Feb, 20261.59-13.13%7.5742.86%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-7.07%6.25-23.21%0.09
Mon 23 Feb, 20260.01-5.6%8.74-17.65%0.11
Fri 20 Feb, 20260.04-11.78%11.50-1.45%0.12
Thu 19 Feb, 20260.11-20.41%8.75-4.17%0.11
Wed 18 Feb, 20260.4721.38%6.77-8.86%0.09
Tue 17 Feb, 20260.38-5.25%9.330%0.12
Mon 16 Feb, 20260.512.85%10.402.6%0.12
Fri 13 Feb, 20260.94-2.77%9.21-11.49%0.12
Thu 12 Feb, 20261.39-4.72%8.1319.18%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-6.14%12.900%0.1
Mon 23 Feb, 20260.01-1.42%12.900%0.09
Fri 20 Feb, 20260.02-23.01%12.900%0.09
Thu 19 Feb, 20260.09-22.83%12.900%0.07
Wed 18 Feb, 20260.4017.66%12.900%0.05
Tue 17 Feb, 20260.31-4.29%12.90-35.9%0.06
Mon 16 Feb, 20260.4318.98%11.950%0.09
Fri 13 Feb, 20260.808.28%9.82-4.88%0.11
Thu 12 Feb, 20261.19-5.23%9.44-2.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%14.430%0.22
Mon 23 Feb, 20260.01-1.27%14.430%0.22
Fri 20 Feb, 20260.02-6.51%14.430%0.22
Thu 19 Feb, 20260.08-13.33%14.430%0.2
Wed 18 Feb, 20260.345.41%14.430%0.17
Tue 17 Feb, 20260.27-8.87%14.43-5.56%0.18
Mon 16 Feb, 20260.37-3.79%12.980%0.18
Fri 13 Feb, 20260.7115.93%12.980%0.17
Thu 12 Feb, 20261.0124.66%12.980%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-0.93%25.87--
Mon 23 Feb, 20260.01-3.57%25.87--
Fri 20 Feb, 20260.01-21.68%25.87--
Thu 19 Feb, 20260.08-15.13%25.87--
Wed 18 Feb, 20260.27-2.32%25.87--
Tue 17 Feb, 20260.23-28.27%25.87--
Mon 16 Feb, 20260.32-16.93%25.87--
Fri 13 Feb, 20260.614.51%25.87--
Thu 12 Feb, 20260.878.84%25.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%26.73--
Mon 23 Feb, 20260.01-1.74%26.73--
Fri 20 Feb, 20260.63-3.36%26.73--
Thu 19 Feb, 20260.06-14.39%26.73--
Wed 18 Feb, 20260.23-5.44%26.73--
Tue 17 Feb, 20260.20-30.99%26.73--
Mon 16 Feb, 20260.28-8.97%26.73--
Fri 13 Feb, 20260.544%26.73--
Thu 12 Feb, 20260.7722.95%26.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-8.61%11.25-8.7%0.04
Mon 23 Feb, 20260.01-11.43%14.00-72.29%0.04
Fri 20 Feb, 20260.02-10.63%14.190%0.13
Thu 19 Feb, 20260.06-30.89%14.190%0.11
Wed 18 Feb, 20260.210.76%14.190%0.08
Tue 17 Feb, 20260.19-2.41%14.19-2.35%0.08
Mon 16 Feb, 20260.25-10.22%16.34-2.3%0.08
Fri 13 Feb, 20260.46-8.1%13.670%0.07
Thu 12 Feb, 20260.67-3.68%13.674.82%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%28.53--
Mon 23 Feb, 20260.050%28.53--
Fri 20 Feb, 20260.050%28.53--
Thu 19 Feb, 20260.055.56%28.53--
Wed 18 Feb, 20260.18-5.26%28.53--
Tue 17 Feb, 20260.169.62%28.53--
Mon 16 Feb, 20260.23-17.46%28.53--
Fri 13 Feb, 20260.41-28.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-6.64%29.37--
Mon 23 Feb, 20260.02-4.09%29.37--
Fri 20 Feb, 20260.021.85%29.37--
Thu 19 Feb, 20260.06-10.74%29.37--
Wed 18 Feb, 20260.1630.11%29.37--
Tue 17 Feb, 20260.15-13.49%29.37--
Mon 16 Feb, 20260.20-11.16%29.37--
Fri 13 Feb, 20260.36-1.63%29.37--
Thu 12 Feb, 20260.51-8.89%29.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.72-30.37--
Mon 23 Feb, 20260.72-30.37--
Fri 20 Feb, 20260.72-30.37--
Thu 19 Feb, 20260.72-30.37--
Wed 18 Feb, 20260.72-30.37--
Tue 17 Feb, 20260.72-30.37--
Mon 16 Feb, 20260.72-30.37--
Fri 13 Feb, 20260.72-30.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-12.07%19.770%0.04
Mon 23 Feb, 20260.01-13.43%19.770%0.03
Fri 20 Feb, 20260.02-23.86%19.770%0.03
Thu 19 Feb, 20260.04-16.19%19.770%0.02
Wed 18 Feb, 20260.125%19.770%0.02
Tue 17 Feb, 20260.11-13.79%19.770%0.02
Mon 16 Feb, 20260.17-12.78%19.77-0.02
Fri 13 Feb, 20260.2724.3%31.17--
Thu 12 Feb, 20260.40-24.11%31.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.93%32.98--
Mon 23 Feb, 20260.01-6.27%32.98--
Fri 20 Feb, 20260.02-8.27%32.98--
Thu 19 Feb, 20260.05-8.85%32.98--
Wed 18 Feb, 20260.08-2.24%32.98--
Tue 17 Feb, 20260.10-5.17%32.98--
Mon 16 Feb, 20260.143.13%32.98--
Fri 13 Feb, 20260.22-4.78%32.98--
Thu 12 Feb, 20260.32-15.19%32.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-6.25%34.82--
Mon 23 Feb, 20260.01-38.46%34.82--
Fri 20 Feb, 20260.080%34.82--
Thu 19 Feb, 20260.080%34.82--
Wed 18 Feb, 20260.080%34.82--
Tue 17 Feb, 20260.08-18.75%34.82--
Mon 16 Feb, 20260.12-5.88%34.82--
Fri 13 Feb, 20260.18-19.05%34.82--
Thu 12 Feb, 20260.26-12.5%34.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-2.67%22.15-50%0.01
Mon 23 Feb, 20260.01-8.39%25.02-33.33%0.02
Fri 20 Feb, 20260.01-15.38%24.000%0.02
Thu 19 Feb, 20260.03-11.05%24.00-14.29%0.02
Wed 18 Feb, 20260.07-4.28%23.20-12.5%0.02
Tue 17 Feb, 20260.07-6.37%22.900%0.02
Mon 16 Feb, 20260.11-2.97%22.900%0.02
Fri 13 Feb, 20260.15-7.81%22.90-27.27%0.02
Thu 12 Feb, 20260.210.85%21.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%38.86--
Mon 23 Feb, 20260.01-5.71%38.86--
Fri 20 Feb, 20260.03-2.78%38.86--
Thu 19 Feb, 20260.030%38.86--
Wed 18 Feb, 20260.03-5.26%38.86--
Tue 17 Feb, 20260.07-17.39%38.86--
Mon 16 Feb, 20260.170%38.86--
Fri 13 Feb, 20260.170%38.86--
Thu 12 Feb, 20260.1735.29%38.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%40.44--
Mon 23 Feb, 20260.01-44.44%40.44--
Fri 20 Feb, 20260.01-28.95%40.44--
Thu 19 Feb, 20260.080%40.44--
Wed 18 Feb, 20260.080%40.44--
Tue 17 Feb, 20260.08-5%40.44--
Mon 16 Feb, 20260.080%40.44--
Fri 13 Feb, 20260.06-40.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.010%42.72--
Mon 23 Feb, 20260.020%42.72--
Fri 20 Feb, 20260.02-94.81%42.72--
Thu 19 Feb, 20260.020%42.72--
Wed 18 Feb, 20260.02-1.28%42.72--
Tue 17 Feb, 20260.04-9.3%42.72--
Mon 16 Feb, 20260.090%42.72--
Fri 13 Feb, 20260.090%42.72--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202633.300%0.01-4.76%20
Mon 23 Feb, 202633.30-0.010%21
Fri 20 Feb, 202622.78-0.03-22.22%-
Thu 19 Feb, 202622.78-0.02-28.95%-
Wed 18 Feb, 202622.78-0.04-38.71%-
Tue 17 Feb, 202622.78-0.095.08%-
Mon 16 Feb, 202622.78-0.1015.69%-
Fri 13 Feb, 202622.78-0.120%-
Thu 12 Feb, 202622.78-0.12-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.0040%0.01-1.69%8.29
Mon 23 Feb, 202637.000%0.01-1.67%11.8
Fri 20 Feb, 202634.600%0.01-29.41%12
Thu 19 Feb, 202634.600%0.01-7.61%17
Wed 18 Feb, 202634.600%0.02-19.3%18.4
Tue 17 Feb, 202634.600%0.040%22.8
Mon 16 Feb, 202634.600%0.060.88%22.8
Fri 13 Feb, 202624.000%0.090%22.6
Thu 12 Feb, 202624.000%0.091.8%22.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.500%0.010%0.14
Mon 23 Feb, 202637.50-78.79%0.010%0.14
Fri 20 Feb, 202635.65-13.16%0.01-75%0.03
Thu 19 Feb, 202635.60-5%0.02-85.71%0.11
Wed 18 Feb, 202635.000%0.02-40.43%0.7
Tue 17 Feb, 202635.00-2.44%0.070%1.18
Mon 16 Feb, 202637.55-8.89%0.070%1.15
Fri 13 Feb, 202638.200%0.070%1.04
Thu 12 Feb, 202638.200%0.0723.68%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202642.20-0.0150%1
Mon 23 Feb, 202627.98-0.320%-
Fri 20 Feb, 202627.98-0.320%-
Thu 19 Feb, 202627.98-0.320%-
Wed 18 Feb, 202627.98-0.320%-
Tue 17 Feb, 202627.98-0.320%-
Mon 16 Feb, 202627.98-0.320%-
Fri 13 Feb, 202627.98-0.320%-
Thu 12 Feb, 202627.98-0.320%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top