IOC 179 CE (CALL) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

IOC 179 CE is trading at ₹ 3.81 on 3:30pm 05 Thu Feb 2026

10 minute average: ₹ 3.81 - Current price of IOC 179 CE is higher than this average.
30 minute average: ₹ 3.87 - Current price of IOC 179 CE is lower than this average.
Hourly average: ₹ 3.91 - Current price of IOC 179 CE is lower than this average.
Day open: ₹ 4.20
Day range: 2.80 - 4.99
Open Interest: 672750 (6.728 L)

Munafa Value: 40 - This score indicates that the option of IOC 179 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 175.770 as on 05 Thu Feb 3:45pm
Day open: 174.240 Range: 172.420 to 177.900

Option Price: IOC CE 179 2026-02-24 on 05 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.81	672750	4.20	4.99	2.80
3:29pm	3.79	672750	4.20	4.99	2.80
3:27pm	3.87	697125	4.20	4.99	2.80
3:26pm	3.87	697125	4.20	4.99	2.80
3:25pm	3.85	697125	4.20	4.99	2.80
3:24pm	3.78	697125	4.20	4.99	2.80
3:23pm	3.78	697125	4.20	4.99	2.80
3:22pm	3.78	697125	4.20	4.99	2.80
3:20pm	3.80	702000	4.20	4.99	2.80
3:18pm	3.80	702000	4.20	4.99	2.80

option chart IOC CE 179 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 179 CE CALL today?: Premium of IOC 179 CE is 3.84 on 05 Feb 2026 CALL opened at 4.20 and traded inside a Low-High range of 2.80-4.99 today. Please click here table for more current prices.
What is open interest of IOC 179 CALL CE today?: Open Interest of IOC 179 CE is 663000 today. This has changed -112125.00 from previous day.
What is underlying price of IOC 179 CE CALL today?: Underlying price of IOC 179 CE CALL is 175.75 today.
What is lot size of IOC 179 CALL CE today?: Lot size of IOC 179 CALL CE is 4875.00
Is IOC 179 CE CALL ITM or OTM or ATM?: IOC 179 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 179 CE (CALL) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 175.77

IOC CALL CE available options strikes

IOC CE 167 strike, IOC CE 168 strike, IOC CE 169 strike, IOC CE 170 strike, IOC CE 171 strike, IOC CE 172 strike, IOC CE 173 strike, IOC CE 174 strike, IOC CE 175 strike, IOC CE 176 strike, IOC CE 177 strike, IOC CE 178 strike, IOC CE 179 strike, IOC CE 180 strike, IOC CE 181 strike, IOC CE 182 strike, IOC CE 183 strike, IOC CE 184 strike, All CE , All PE

IOC 179 CALL CE available expiry dates

IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry

IOC 179 CE Live prices

Premium of CALL (CE) of strike 179 is at: 3.84 on 05 Feb 2026
CALL opened at 4.20 and traded inside a Low-High range of 2.80-4.99 as on 05 Thu Feb 2026

The underlying equity is trading at 175.77 which means that CALL of strike 179 is OTM CALL option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 179 is 663,000

Munafa analysis IOC 179 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 179 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Feb	175.77	3.84	4.20	4.99	2.80	31	3,232,125,000	-14.5%
04 Wed Feb	172.78	2.92	1.30	3.02	1.30	131	3,778,734,375	318.4%
03 Tue Feb	167.58	1.26	0.95	1.31	0.95	1,160	903,093,750	3700%
02 Mon Feb	164.61	0.10	0.00	0.00	0.00	0	23,765,625	0%
01 Sun Feb	159.69	0.10	0.10	0.10	0.10	-88	23,765,625	-50%
30 Fri Jan	163.24	0.90	0.90	0.90	0.90	0	47,531,250	100%

Charts for IOC 179 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis