IOC 150 CE (CALL) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 150 CE CALL today?: Premium of IOC 150 CE is 9.12 on 23 Jan 2026 CALL opened at 11.03 and traded inside a Low-High range of 9.05-11.03 today. Please click here table for more current prices.
What is open interest of IOC 150 CALL CE today?: Open Interest of IOC 150 CE is 238875 today. This has changed 107250.00 from previous day.
What is underlying price of IOC 150 CE CALL today?: Underlying price of IOC 150 CE CALL is 156.00 today.
What is lot size of IOC 150 CALL CE today?: Lot size of IOC 150 CALL CE is 4875.00
Is IOC 150 CE CALL ITM or OTM or ATM?: IOC 150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 150 CE (CALL) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 156.03

IOC CALL CE available options strikes

IOC CE 149 strike, IOC CE 150 strike, IOC CE 151 strike, IOC CE 152 strike, IOC CE 153 strike, IOC CE 154 strike, IOC CE 155 strike, IOC CE 156 strike, IOC CE 157 strike, IOC CE 158 strike, IOC CE 159 strike, IOC CE 160 strike, IOC CE 161 strike, IOC CE 162 strike, IOC CE 163 strike, All CE , All PE

IOC 150 CALL CE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 9.12 on 23 Jan 2026
CALL opened at 11.03 and traded inside a Low-High range of 9.05-11.03 as on 23 Fri Jan 2026

The underlying equity is trading at 156.03 which means that CALL of strike 150 is ITM CALL option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for CALL (CE) of strike 150 is 238,875

Munafa analysis IOC 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	156.03	9.12	11.03	11.03	9.05	-15	1,164,515,625	81.5%
22 Thu Jan	159.05	10.80	12.32	12.32	10.80	-8	641,671,875	28.6%
21 Wed Jan	158.82	11.75	11.50	11.75	10.00	4	499,078,125	40%
20 Tue Jan	158.43	11.20	12.55	12.55	11.05	-13	356,484,375	50%
19 Mon Jan	160.90	13.00	12.55	13.00	12.55	1	237,656,250	150%
16 Fri Jan	161.32	12.78	14.10	14.10	12.78	16	95,062,500	300%

Charts for IOC 150 CALL CE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis