IOC 183 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

IOC 183 PE is trading at ₹ 7.71 on 2:21pm 13 Fri Feb 2026

10 minute average: ₹ 7.71 - Current price of IOC 183 PE is higher than this average.
30 minute average: ₹ 7.69 - Current price of IOC 183 PE is higher than this average.
Hourly average: ₹ 7.67 - Current price of IOC 183 PE is higher than this average.
Day open: ₹ 7.87
Day range: 7.21 - 7.92
Open Interest: 141375 (1.414 L)

Munafa Value: 80 - This score indicates that the option of IOC 183 PE is trending upwards. You can choose to buy it.

Lot size of IOC is: 4875

Spot price of IOC: 177.120 as on 13 Fri Feb 2:21pm
Day open: 177.280 Range: 176.040 to 177.900

Option Price: IOC PE 183 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	7.71	141375	7.87	7.92	7.21
2:19pm	7.71	141375	7.87	7.92	7.21
2:18pm	7.71	141375	7.87	7.92	7.21
2:17pm	7.71	141375	7.87	7.92	7.21
2:16pm	7.71	141375	7.87	7.92	7.21
2:15pm	7.71	141375	7.87	7.92	7.21
2:14pm	7.71	141375	7.87	7.92	7.21
2:13pm	7.71	141375	7.87	7.92	7.21
2:12pm	7.71	141375	7.87	7.92	7.21
2:11pm	7.71	141375	7.87	7.92	7.21

option chart IOC PE 183 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 183 PE PUT today?: Premium of IOC 183 PE is 7.46 on 12 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 183 PUT PE today?: Open Interest of IOC 183 PE is 151125 today. This has changed 0.00 from previous day.
What is underlying price of IOC 183 PE PUT today?: Underlying price of IOC 183 PE PUT is 178.10 today.
What is lot size of IOC 183 PUT PE today?: Lot size of IOC 183 PUT PE is 4875.00
Is IOC 183 PE PUT ITM or OTM or ATM?: IOC 183 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 183 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 178.11

IOC PUT PE available options strikes

IOC PE 170 strike, IOC PE 171 strike, IOC PE 172 strike, IOC PE 173 strike, IOC PE 174 strike, IOC PE 175 strike, IOC PE 176 strike, IOC PE 177 strike, IOC PE 178 strike, IOC PE 179 strike, IOC PE 180 strike, IOC PE 181 strike, IOC PE 182 strike, IOC PE 183 strike, IOC PE 184 strike, IOC PE 185 strike, IOC PE 186 strike, IOC PE 187 strike, All CE , All PE

IOC 183 PUT PE available expiry dates

IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry

IOC 183 PE Live prices

Premium of PUT (PE) of strike 183 is at: 7.46 on 12 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Feb 2026

The underlying equity is trading at 178.11 which means that PUT of strike 183 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 183 is 151,125

Price action analysis of 183 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	178.11	7.46	0.00	0.00	0.00	0	736,734,375	0%
11 Wed Feb	181.31	7.46	0.00	0.00	0.00	0	736,734,375	0%
10 Tue Feb	178.21	7.46	0.00	0.00	0.00	0	736,734,375	0%
09 Mon Feb	176.16	7.46	0.00	0.00	0.00	0	736,734,375	0%
06 Fri Feb	175.20	7.46	7.55	7.97	7.46	-11	736,734,375	63.2%
05 Thu Feb	175.77	8.41	8.41	8.41	8.41	-65	451,546,875	-%

Charts for IOC 183 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis