IOC 167 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

IOC 167 PE is trading at ₹ 1.14 on 10:07am 06 Fri Feb 2026

10 minute average: ₹ 1.14 - Current price of IOC 167 PE is higher than this average.
30 minute average: ₹ 1.13 - Current price of IOC 167 PE is higher than this average.
Hourly average: ₹ 1.31 - Current price of IOC 167 PE is lower than this average.
Day open: ₹ 1.50
Day range: 0.79 - 1.50
Open Interest: 1184625 (11.846 L)

Munafa Value: 60 - This score indicates that the option of IOC 167 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 177.600 as on 06 Fri Feb 10:08am
Day open: 176.990 Range: 176.490 to 180.900

Option Price: IOC PE 167 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	1.14	1184625	1.50	1.50	0.79
10:06am	1.14	1184625	1.50	1.50	0.79
10:05am	1.14	1184625	1.50	1.50	0.79
10:04am	1.14	1184625	1.50	1.50	0.79
10:02am	1.14	1184625	1.50	1.50	0.79
10:01am	1.14	1184625	1.50	1.50	0.79
10:00am	1.14	1184625	1.50	1.50	0.79
9:59am	1.14	1184625	1.50	1.50	0.79
9:58am	1.14	1184625	1.50	1.50	0.79
9:57am	1.14	1184625	1.50	1.50	0.79

option chart IOC PE 167 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 167 PE PUT today?: Premium of IOC 167 PE is 1.57 on 05 Feb 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.44-2.70 today. Please click here table for more current prices.
What is open interest of IOC 167 PUT PE today?: Open Interest of IOC 167 PE is 765375 today. This has changed 68250.00 from previous day.
What is underlying price of IOC 167 PE PUT today?: Underlying price of IOC 167 PE PUT is 175.75 today.
What is lot size of IOC 167 PUT PE today?: Lot size of IOC 167 PUT PE is 4875.00
Is IOC 167 PE PUT ITM or OTM or ATM?: IOC 167 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 167 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 175.77

IOC PUT PE available options strikes

IOC PE 167 strike, IOC PE 168 strike, IOC PE 169 strike, IOC PE 170 strike, IOC PE 171 strike, IOC PE 172 strike, IOC PE 173 strike, IOC PE 174 strike, IOC PE 175 strike, IOC PE 176 strike, IOC PE 177 strike, IOC PE 178 strike, IOC PE 179 strike, IOC PE 180 strike, IOC PE 181 strike, IOC PE 182 strike, IOC PE 183 strike, IOC PE 184 strike, All CE , All PE

IOC 167 PUT PE available expiry dates

IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry

IOC 167 PE Live prices

Premium of PUT (PE) of strike 167 is at: 1.57 on 05 Feb 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.44-2.70 as on 05 Thu Feb 2026

The underlying equity is trading at 175.77 which means that PUT of strike 167 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 167 is 765,375

Munafa analysis IOC 167 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 167 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	175.77	1.57	1.90	2.70	1.44	-34	3,731,203,125	9.8%
04 Wed Feb	172.78	2.41	3.25	3.25	2.13	-37	3,398,484,375	76.5%
03 Tue Feb	167.58	3.83	3.53	5.30	3.53	-57	1,925,015,625	523.1%
02 Mon Feb	164.61	9.01	0.00	0.00	0.00	0	308,953,125	0%
01 Sun Feb	159.69	9.01	9.19	9.19	8.54	35	308,953,125	30%
30 Fri Jan	163.24	6.63	0.00	0.00	0.00	0	237,656,250	0%

Charts for IOC 167 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis