IOC 148 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 148 PE PUT today?: Premium of IOC 148 PE is 1.27 on 22 Jan 2026 PUT opened at 1.08 and traded inside a Low-High range of 0.97-1.31 today. Please click here table for more current prices.
What is open interest of IOC 148 PUT PE today?: Open Interest of IOC 148 PE is 253500 today. This has changed 58500.00 from previous day.
What is underlying price of IOC 148 PE PUT today?: Underlying price of IOC 148 PE PUT is 159.05 today.
What is lot size of IOC 148 PUT PE today?: Lot size of IOC 148 PUT PE is 4875.00
Is IOC 148 PE PUT ITM or OTM or ATM?: IOC 148 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 148 PE (PUT) 24 February 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 159.05

IOC PUT PE available options strikes

IOC PE 152 strike, IOC PE 153 strike, IOC PE 154 strike, IOC PE 155 strike, IOC PE 156 strike, IOC PE 157 strike, IOC PE 158 strike, IOC PE 159 strike, IOC PE 160 strike, IOC PE 161 strike, IOC PE 162 strike, IOC PE 163 strike, IOC PE 164 strike, IOC PE 165 strike, IOC PE 166 strike, IOC PE 167 strike, All CE , All PE

IOC 148 PUT PE available expiry dates

IOC 27 Jan 2026 expiry IOC 24 Feb 2026 expiry IOC 30 Mar 2026 expiry

IOC 148 PE Live prices

Premium of PUT (PE) of strike 148 is at: 1.27 on 22 Jan 2026
PUT opened at 1.08 and traded inside a Low-High range of 0.97-1.31 as on 22 Thu Jan 2026

The underlying equity is trading at 159.05 which means that PUT of strike 148 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 148 is 253,500

Price action analysis of 148 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 148 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	159.05	1.27	1.08	1.31	0.97	-13	1,235,812,500	30%
21 Wed Jan	158.82	1.46	1.18	1.52	1.11	26	950,625,000	2.6%
20 Tue Jan	158.43	1.15	0.00	0.00	0.00	0	926,859,375	0%
19 Mon Jan	160.90	1.15	1.16	1.16	1.15	0	926,859,375	-2.5%
16 Fri Jan	161.32	1.15	1.00	1.15	0.95	-23	950,625,000	566.7%
14 Wed Jan	159.16	1.50	1.50	1.50	1.34	-18	142,593,750	50%

Charts for IOC 148 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis