ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IOC SPOT Price: 186.47 as on 26 Feb, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 189.6
Target up: 188.82
Target up: 188.04
Target down: 185.23
Target down: 184.45
Target down: 183.67
Target down: 180.86

Date Close Open High Low Volume
26 Thu Feb 2026186.47183.50186.80182.4317.21 M
25 Wed Feb 2026183.03181.00183.80180.5124.35 M
24 Tue Feb 2026180.19176.99181.00176.5122.69 M
23 Mon Feb 2026176.46174.89177.30173.6711.42 M
20 Fri Feb 2026173.79173.60174.44172.308.94 M
19 Thu Feb 2026174.30177.71177.99173.3913.68 M
18 Wed Feb 2026178.74175.86179.00175.868.19 M
17 Tue Feb 2026175.81174.95176.15172.175.25 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 180 190 198 These will serve as resistance

Maximum PUT writing has been for strikes: 190 180 187 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.07-28.29--
Tue 24 Feb, 20262.07-28.29--
Mon 23 Feb, 20262.07-28.29--
Fri 20 Feb, 20262.07-28.29--
Thu 19 Feb, 20262.07-28.29--
Wed 18 Feb, 20262.07-28.29--
Tue 17 Feb, 20262.07-28.29--
Mon 16 Feb, 20262.07-28.29--
Fri 13 Feb, 20262.07-28.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.3675%10.50-0.07
Tue 24 Feb, 20263.9960%30.01--
Mon 23 Feb, 20263.00-30.01--
Fri 20 Feb, 20261.82-30.01--
Thu 19 Feb, 20261.82-30.01--
Wed 18 Feb, 20261.82-30.01--
Tue 17 Feb, 20261.82-30.01--
Mon 16 Feb, 20261.82-30.01--
Fri 13 Feb, 20261.82-30.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.59-31.75--
Tue 24 Feb, 20261.59-31.75--
Mon 23 Feb, 20261.59-31.75--
Fri 20 Feb, 20261.59-31.75--
Thu 19 Feb, 20261.59-31.75--
Wed 18 Feb, 20261.59-31.75--
Tue 17 Feb, 20261.59-31.75--
Mon 16 Feb, 20261.59-31.75--
Fri 13 Feb, 20261.59-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.39-33.52--
Tue 24 Feb, 20261.39-33.52--
Mon 23 Feb, 20261.39-33.52--
Fri 20 Feb, 20261.39-33.52--
Thu 19 Feb, 20261.39-33.52--
Wed 18 Feb, 20261.39-33.52--
Tue 17 Feb, 20261.39-33.52--
Mon 16 Feb, 20261.39-33.52--
Fri 13 Feb, 20261.39-33.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.21-35.31--
Tue 24 Feb, 20261.21-35.31--
Mon 23 Feb, 20261.21-35.31--
Fri 20 Feb, 20261.21-35.31--
Thu 19 Feb, 20261.21-35.31--
Wed 18 Feb, 20261.21-35.31--
Tue 17 Feb, 20261.21-35.31--
Mon 16 Feb, 20261.21-35.31--
Fri 13 Feb, 20261.21-35.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.940%38.95--
Tue 24 Feb, 20261.940%38.95--
Mon 23 Feb, 20261.940%38.95--
Fri 20 Feb, 20261.400%38.95--
Thu 19 Feb, 20261.400%38.95--
Wed 18 Feb, 20261.40-38.95--
Tue 17 Feb, 20260.91-38.95--
Mon 16 Feb, 20260.91-38.95--
Fri 13 Feb, 20260.91-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261.300%42.66--
Tue 24 Feb, 20261.30-42.66--
Mon 23 Feb, 20260.68-42.66--
Fri 20 Feb, 20260.68-42.66--
Thu 19 Feb, 20260.68-42.66--
Wed 18 Feb, 20260.68-42.66--
Tue 17 Feb, 20260.68-42.66--
Mon 16 Feb, 20260.68-42.66--
Fri 13 Feb, 20260.68-42.66--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20262.36-26.61--
Tue 24 Feb, 20262.36-26.61--
Mon 23 Feb, 20262.36-26.61--
Fri 20 Feb, 20262.36-26.61--
Thu 19 Feb, 20262.36-26.61--
Wed 18 Feb, 20262.36-26.61--
Tue 17 Feb, 20262.36-26.61--
Mon 16 Feb, 20262.36-26.61--
Fri 13 Feb, 20262.36-26.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.500%24.96--
Tue 24 Feb, 20263.500%24.96--
Mon 23 Feb, 20263.50-24.96--
Fri 20 Feb, 20262.68-24.96--
Thu 19 Feb, 20262.68-24.96--
Wed 18 Feb, 20262.68-24.96--
Tue 17 Feb, 20262.68-24.96--
Mon 16 Feb, 20262.68-24.96--
Fri 13 Feb, 20262.68-24.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.03-23.35--
Tue 24 Feb, 20263.03-23.35--
Mon 23 Feb, 20263.03-23.35--
Fri 20 Feb, 20263.03-23.35--
Thu 19 Feb, 20263.03-23.35--
Wed 18 Feb, 20263.03-23.35--
Tue 17 Feb, 20263.03-23.35--
Mon 16 Feb, 20263.03-23.35--
Fri 13 Feb, 20263.03-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.19-35.71%4.89-0.06
Tue 24 Feb, 20268.30-12.5%21.78--
Mon 23 Feb, 20266.65-8.57%21.78--
Fri 20 Feb, 20266.0012.9%21.78--
Thu 19 Feb, 20266.0029.17%21.78--
Wed 18 Feb, 20267.859.09%21.78--
Tue 17 Feb, 20266.7037.5%21.78--
Mon 16 Feb, 20266.5045.45%21.78--
Fri 13 Feb, 20267.65-15.38%21.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.87-20.24--
Tue 24 Feb, 20263.87-20.24--
Mon 23 Feb, 20263.87-20.24--
Fri 20 Feb, 20263.87-20.24--
Thu 19 Feb, 20263.87-20.24--
Wed 18 Feb, 20263.87-20.24--
Tue 17 Feb, 20263.87-20.24--
Mon 16 Feb, 20263.87-20.24--
Fri 13 Feb, 20263.87-20.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.34-18.75--
Tue 24 Feb, 20264.34-18.75--
Mon 23 Feb, 20264.34-18.75--
Fri 20 Feb, 20264.34-18.75--
Thu 19 Feb, 20264.34-18.75--
Wed 18 Feb, 20264.34-18.75--
Tue 17 Feb, 20264.34-18.75--
Mon 16 Feb, 20264.34-18.75--
Fri 13 Feb, 20264.34-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.87-17.31--
Tue 24 Feb, 20264.87-17.31--
Mon 23 Feb, 20264.87-17.31--
Fri 20 Feb, 20264.87-17.31--
Thu 19 Feb, 20264.87-17.31--
Wed 18 Feb, 20264.87-17.31--
Tue 17 Feb, 20264.87-17.31--
Mon 16 Feb, 20264.87-17.31--
Fri 13 Feb, 20264.87-17.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.45-15.92--
Tue 24 Feb, 20265.45-15.92--
Mon 23 Feb, 20265.45-15.92--
Fri 20 Feb, 20265.45-15.92--
Thu 19 Feb, 20265.45-15.92--
Wed 18 Feb, 20265.45-15.92--
Tue 17 Feb, 20265.45-15.92--
Mon 16 Feb, 20265.45-15.92--
Fri 13 Feb, 20265.45-15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.09-14.59--
Tue 24 Feb, 20266.09-14.59--
Mon 23 Feb, 20266.09-14.59--
Fri 20 Feb, 20266.09-14.59--
Thu 19 Feb, 20266.09-14.59--
Wed 18 Feb, 20266.09-14.59--
Tue 17 Feb, 20266.09-14.59--
Mon 16 Feb, 20266.09-14.59--
Fri 13 Feb, 20266.09-14.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.78-13.31--
Tue 24 Feb, 20266.78-13.31--
Mon 23 Feb, 20266.78-13.31--
Fri 20 Feb, 20266.78-13.31--
Thu 19 Feb, 20266.78-13.31--
Wed 18 Feb, 20266.78-13.31--
Tue 17 Feb, 20266.78-13.31--
Mon 16 Feb, 20266.78-13.31--
Fri 13 Feb, 20266.78-13.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.53-12.09--
Tue 24 Feb, 20267.53-12.09--
Mon 23 Feb, 20267.53-12.09--
Fri 20 Feb, 20267.53-12.09--
Thu 19 Feb, 20267.53-12.09--
Wed 18 Feb, 20267.53-12.09--
Tue 17 Feb, 20267.53-12.09--
Mon 16 Feb, 20267.53-12.09--
Fri 13 Feb, 20267.53-12.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.34-10.93--
Tue 24 Feb, 20268.34-10.93--
Mon 23 Feb, 20268.34-10.93--
Fri 20 Feb, 20268.34-10.93--
Thu 19 Feb, 20268.34-10.93--
Wed 18 Feb, 20268.34-10.93--
Tue 17 Feb, 20268.34-10.93--
Mon 16 Feb, 20268.34-10.93--
Fri 13 Feb, 20268.34-10.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.21-9.83--
Tue 24 Feb, 20269.21-9.83--
Mon 23 Feb, 20269.21-9.83--
Fri 20 Feb, 20269.21-9.83--
Thu 19 Feb, 20269.21-9.83--
Wed 18 Feb, 20269.21-9.83--
Tue 17 Feb, 20269.21-9.83--
Mon 16 Feb, 20269.21-9.83--
Fri 13 Feb, 20269.21-9.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202610.15-8.80--
Tue 24 Feb, 202610.15-8.80--
Mon 23 Feb, 202610.15-8.80--
Fri 20 Feb, 202610.15-8.80--
Thu 19 Feb, 202610.15-8.80--
Wed 18 Feb, 202610.15-8.80--
Tue 17 Feb, 202610.15-8.80--
Mon 16 Feb, 202610.15-8.80--
Fri 13 Feb, 202610.15-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.16-7.84--
Tue 24 Feb, 202611.16-7.84--
Mon 23 Feb, 202611.16-7.84--
Fri 20 Feb, 202611.16-7.84--
Thu 19 Feb, 202611.16-7.84--
Wed 18 Feb, 202611.16-7.84--
Tue 17 Feb, 202611.16-7.84--
Mon 16 Feb, 202611.16-7.84--
Fri 13 Feb, 202611.16-7.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.23-6.94--
Tue 24 Feb, 202612.23-6.94--
Mon 23 Feb, 202612.23-6.94--
Fri 20 Feb, 202612.23-6.94--
Thu 19 Feb, 202612.23-6.94--
Wed 18 Feb, 202612.23-6.94--
Tue 17 Feb, 202612.23-6.94--
Mon 16 Feb, 202612.23-6.94--
Fri 13 Feb, 202612.23-6.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.36-6.10--
Tue 24 Feb, 202613.36-6.10--
Mon 23 Feb, 202613.36-6.10--
Fri 20 Feb, 202613.36-6.10--
Thu 19 Feb, 202613.36-6.10--
Wed 18 Feb, 202613.36-6.10--
Tue 17 Feb, 202613.36-6.10--
Mon 16 Feb, 202613.36-6.10--
Fri 13 Feb, 202613.36-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.56-5.34--
Tue 24 Feb, 202614.56-5.34--
Mon 23 Feb, 202614.56-5.34--
Fri 20 Feb, 202614.56-5.34--
Thu 19 Feb, 202614.56-5.34--
Wed 18 Feb, 202614.56-5.34--
Tue 17 Feb, 202614.56-5.34--
Mon 16 Feb, 202614.56-5.34--
Fri 13 Feb, 202614.56-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202615.83-4.63--
Tue 24 Feb, 202615.83-4.63--
Mon 23 Feb, 202615.83-4.63--
Fri 20 Feb, 202615.83-4.63--
Thu 19 Feb, 202615.83-4.63--
Wed 18 Feb, 202615.83-4.63--
Tue 17 Feb, 202615.83-4.63--
Mon 16 Feb, 202615.83-4.63--
Fri 13 Feb, 202615.83-4.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202617.16-4.00--
Tue 24 Feb, 202617.16-4.00--
Mon 23 Feb, 202617.16-4.00--
Fri 20 Feb, 202617.16-4.00--
Thu 19 Feb, 202617.16-4.00--
Wed 18 Feb, 202617.16-4.00--
Tue 17 Feb, 202617.16-4.00--
Mon 16 Feb, 202617.16-4.00--
Fri 13 Feb, 202617.16-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202620.01-2.91--
Tue 24 Feb, 202620.01-2.91--
Mon 23 Feb, 202620.01-2.91--
Fri 20 Feb, 202620.01-2.91--
Thu 19 Feb, 202620.01-2.91--
Wed 18 Feb, 202620.01-2.91--
Tue 17 Feb, 202620.01-2.91--
Mon 16 Feb, 202620.01-2.91--
Fri 13 Feb, 202620.01-2.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202623.09-2.05--
Tue 24 Feb, 202623.09-2.05--
Mon 23 Feb, 202623.09-2.05--
Fri 20 Feb, 202623.09-2.05--
Thu 19 Feb, 202623.09-2.05--
Wed 18 Feb, 202623.09-2.05--
Tue 17 Feb, 202623.09-2.05--
Mon 16 Feb, 202623.09-2.05--
Fri 13 Feb, 202623.09-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202626.37-1.39--
Tue 24 Feb, 202626.37-1.39--
Mon 23 Feb, 202626.37-1.39--
Fri 20 Feb, 202626.37-1.39--
Thu 19 Feb, 202626.37-1.39--
Wed 18 Feb, 202626.37-1.39--
Tue 17 Feb, 202626.37-1.39--
Mon 16 Feb, 202626.37-1.39--
Fri 13 Feb, 202626.37-1.39--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top