ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IOC SPOT Price: 175.77 as on 05 Feb, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 180.84
Target up: 179.58
Target up: 178.31
Target down: 175.36
Target down: 174.1
Target down: 172.83
Target down: 169.88

Date Close Open High Low Volume
05 Thu Feb 2026175.77174.24177.90172.4234.83 M
04 Wed Feb 2026172.78167.00173.70166.3228.16 M
03 Tue Feb 2026167.58168.50168.69164.4014.59 M
02 Mon Feb 2026164.61160.50165.40159.0514.59 M
01 Sun Feb 2026159.69162.52162.94157.567.23 M
30 Fri Jan 2026163.24163.00163.82160.8311.63 M
29 Thu Jan 2026163.09162.72164.65161.7716.1 M
28 Wed Jan 2026162.85159.00164.00158.5415.8 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 180 176 178 These will serve as resistance

Maximum PUT writing has been for strikes: 176 178 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20264.34-18.75--
Wed 04 Feb, 20264.34-18.75--
Tue 03 Feb, 20264.34-18.75--
Mon 02 Feb, 20264.34-18.75--
Sun 01 Feb, 20264.34-18.75--
Fri 30 Jan, 20264.34-18.75--
Thu 29 Jan, 20264.34-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20263.87-20.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20267.00-21.78--
Wed 04 Feb, 20263.43-21.78--
Tue 03 Feb, 20263.43-21.78--
Mon 02 Feb, 20263.43-21.78--
Sun 01 Feb, 20263.43-21.78--
Fri 30 Jan, 20263.43-21.78--
Thu 29 Jan, 20263.43-21.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20262.68-24.96--
Wed 04 Feb, 20262.68-24.96--
Tue 03 Feb, 20262.68-24.96--
Mon 02 Feb, 20262.68-24.96--
Sun 01 Feb, 20262.68-24.96--
Fri 30 Jan, 20262.68-24.96--
Thu 29 Jan, 20262.68-24.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20262.07-28.29--
Wed 04 Feb, 20262.07-28.29--
Tue 03 Feb, 20262.07-28.29--
Mon 02 Feb, 20262.07-28.29--
Sun 01 Feb, 20262.07-28.29--
Fri 30 Jan, 20262.07-28.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20261.59-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20264.87-17.31--
Wed 04 Feb, 20264.87-17.31--
Tue 03 Feb, 20264.87-17.31--
Mon 02 Feb, 20264.87-17.31--
Sun 01 Feb, 20264.87-17.31--
Fri 30 Jan, 20264.87-17.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20265.45-15.92--
Wed 04 Feb, 20265.45-15.92--
Tue 03 Feb, 20265.45-15.92--
Mon 02 Feb, 20265.45-15.92--
Sun 01 Feb, 20265.45-15.92--
Fri 30 Jan, 20265.45-15.92--
Thu 29 Jan, 20265.45-15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20266.09-14.59--
Wed 04 Feb, 20266.09-14.59--
Tue 03 Feb, 20266.09-14.59--
Mon 02 Feb, 20266.09-14.59--
Sun 01 Feb, 20266.09-14.59--
Fri 30 Jan, 20266.09-14.59--
Thu 29 Jan, 20266.09-14.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20266.78-13.31--
Wed 04 Feb, 20266.78-13.31--
Tue 03 Feb, 20266.78-13.31--
Mon 02 Feb, 20266.78-13.31--
Sun 01 Feb, 20266.78-13.31--
Fri 30 Jan, 20266.78-13.31--
Thu 29 Jan, 20266.78-13.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20267.53-12.09--
Wed 04 Feb, 20267.53-12.09--
Tue 03 Feb, 20267.53-12.09--
Mon 02 Feb, 20267.53-12.09--
Sun 01 Feb, 20267.53-12.09--
Fri 30 Jan, 20267.53-12.09--
Thu 29 Jan, 20267.53-12.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20268.34-10.93--
Wed 04 Feb, 20268.34-10.93--
Tue 03 Feb, 20268.34-10.93--
Mon 02 Feb, 20268.34-10.93--
Sun 01 Feb, 20268.34-10.93--
Fri 30 Jan, 20268.34-10.93--
Thu 29 Jan, 20268.34-10.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 20269.21-9.83--
Wed 04 Feb, 20269.21-9.83--
Tue 03 Feb, 20269.21-9.83--
Mon 02 Feb, 20269.21-9.83--
Sun 01 Feb, 20269.21-9.83--
Fri 30 Jan, 20269.21-9.83--
Thu 29 Jan, 20269.21-9.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202610.15-8.80--
Wed 04 Feb, 202610.15-8.80--
Tue 03 Feb, 202610.15-8.80--
Mon 02 Feb, 202610.15-8.80--
Sun 01 Feb, 202610.15-8.80--
Fri 30 Jan, 202610.15-8.80--
Thu 29 Jan, 202610.15-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202611.16-7.84--
Wed 04 Feb, 202611.16-7.84--
Tue 03 Feb, 202611.16-7.84--
Mon 02 Feb, 202611.16-7.84--
Sun 01 Feb, 202611.16-7.84--
Fri 30 Jan, 202611.16-7.84--
Thu 29 Jan, 202611.16-7.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202612.23-6.94--
Wed 04 Feb, 202612.23-6.94--
Tue 03 Feb, 202612.23-6.94--
Mon 02 Feb, 202612.23-6.94--
Sun 01 Feb, 202612.23-6.94--
Fri 30 Jan, 202612.23-6.94--
Thu 29 Jan, 202612.23-6.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202613.36-6.10--
Wed 04 Feb, 202613.36-6.10--
Tue 03 Feb, 202613.36-6.10--
Mon 02 Feb, 202613.36-6.10--
Sun 01 Feb, 202613.36-6.10--
Fri 30 Jan, 202613.36-6.10--
Thu 29 Jan, 202613.36-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202614.56-5.34--
Wed 04 Feb, 202614.56-5.34--
Tue 03 Feb, 202614.56-5.34--
Mon 02 Feb, 202614.56-5.34--
Sun 01 Feb, 202614.56-5.34--
Fri 30 Jan, 202614.56-5.34--
Thu 29 Jan, 202614.56-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202615.83-4.63--
Wed 04 Feb, 202615.83-4.63--
Tue 03 Feb, 202615.83-4.63--
Mon 02 Feb, 202615.83-4.63--
Sun 01 Feb, 202615.83-4.63--
Fri 30 Jan, 202615.83-4.63--
Thu 29 Jan, 202615.83-4.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202617.16-4.00--
Wed 04 Feb, 202617.16-4.00--
Tue 03 Feb, 202617.16-4.00--
Mon 02 Feb, 202617.16-4.00--
Sun 01 Feb, 202617.16-4.00--
Fri 30 Jan, 202617.16-4.00--
Thu 29 Jan, 202617.16-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202620.01-2.91--
Wed 04 Feb, 202620.01-2.91--
Tue 03 Feb, 202620.01-2.91--
Mon 02 Feb, 202620.01-2.91--
Sun 01 Feb, 202620.01-2.91--
Fri 30 Jan, 202620.01-2.91--
Thu 29 Jan, 202620.01-2.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202623.09-2.05--
Wed 04 Feb, 202623.09-2.05--
Tue 03 Feb, 202623.09-2.05--
Mon 02 Feb, 202623.09-2.05--
Sun 01 Feb, 202623.09-2.05--
Fri 30 Jan, 202623.09-2.05--
Thu 29 Jan, 202623.09-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Feb, 202626.37-1.39--
Wed 04 Feb, 202626.37-1.39--
Tue 03 Feb, 202626.37-1.39--
Mon 02 Feb, 202626.37-1.39--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top