ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IOC SPOT Price: 142.73 as on 19 Mar, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 148.38
Target up: 145.56
Target up: 144.68
Target up: 143.8
Target down: 140.98
Target down: 140.1
Target down: 139.22

Date Close Open High Low Volume
19 Thu Mar 2026142.73145.89146.63142.0520.08 M
18 Wed Mar 2026148.27146.80149.08145.9620.32 M
17 Tue Mar 2026146.68149.00149.80145.5119.1 M
16 Mon Mar 2026148.96153.01154.60146.8835.69 M
13 Fri Mar 2026156.54158.99160.34155.8011.96 M
12 Thu Mar 2026160.16157.40162.25154.0621.64 M
11 Wed Mar 2026160.63160.50162.99159.6622.7 M
10 Tue Mar 2026159.94164.44166.86159.1226.77 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 160 170 These will serve as resistance

Maximum PUT writing has been for strikes: 140 180 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 190 133 130

Put to Call Ratio (PCR) has decreased for strikes: 145 149 151 140

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20268.62-7.050%0.5
Wed 18 Mar, 202637.77-2.490%-
Tue 17 Mar, 202637.77-2.490%-
Mon 16 Mar, 202637.77-2.490%-
Fri 13 Mar, 202637.77-2.490%-
Thu 12 Mar, 202637.77-2.49--
Wed 11 Mar, 202637.77-0.19--
Tue 10 Mar, 202637.77-0.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202620.01-2.91--
Wed 18 Mar, 202620.01-2.91--
Tue 17 Mar, 202620.01-2.91--
Mon 16 Mar, 202620.01-2.91--
Fri 13 Mar, 202620.01-2.91--
Thu 12 Mar, 202620.01-2.91--
Wed 11 Mar, 202620.01-2.91--
Tue 10 Mar, 202620.01-2.91--
Mon 09 Mar, 202620.01-2.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266.47480%8.2729.63%3.62
Wed 18 Mar, 20269.8025%4.86211.54%16.2
Tue 17 Mar, 20268.53-5.49225%6.5
Mon 16 Mar, 202635.86-5.00700%-
Fri 13 Mar, 202635.86-2.850%-
Thu 12 Mar, 202635.86-2.850%-
Wed 11 Mar, 202635.86-2.85--
Tue 10 Mar, 202635.86-0.25--
Mon 09 Mar, 202635.86-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266.00-8.59-11
Wed 18 Mar, 202618.56-3.43--
Tue 17 Mar, 202618.56-3.43--
Mon 16 Mar, 202618.56-3.43--
Fri 13 Mar, 202618.56-3.43--
Thu 12 Mar, 202618.56-3.43--
Wed 11 Mar, 202618.56-3.43--
Tue 10 Mar, 202618.56-3.43--
Mon 09 Mar, 202618.56-3.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265.65-8.7350%24
Wed 18 Mar, 202635.24-5.44433.33%-
Tue 17 Mar, 202635.24-6.35-40%-
Mon 16 Mar, 202635.24-5.86--
Fri 13 Mar, 202635.24-0.37--
Thu 12 Mar, 202635.24-0.37--
Wed 11 Mar, 202635.24-0.37--
Tue 10 Mar, 202635.24-0.37--
Mon 09 Mar, 202635.24-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265.0810%6.100%1.09
Wed 18 Mar, 20267.7111.11%6.100%1.2
Tue 17 Mar, 20266.94125%6.100%1.33
Mon 16 Mar, 20269.05-6.10-3
Fri 13 Mar, 202617.16-4.00--
Thu 12 Mar, 202617.16-4.00--
Wed 11 Mar, 202617.16-4.00--
Tue 10 Mar, 202617.16-4.00--
Mon 09 Mar, 202617.16-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.777.41%10.21-20%0.14
Wed 18 Mar, 20267.0317.39%6.99-0.19
Tue 17 Mar, 20266.70109.09%0.48--
Mon 16 Mar, 20268.65-0.48--
Fri 13 Mar, 202633.37-0.48--
Thu 12 Mar, 202633.37-0.48--
Wed 11 Mar, 202633.37-0.48--
Tue 10 Mar, 202633.37-0.48--
Mon 09 Mar, 202633.37-0.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.608.17%11.27-8.89%0.59
Wed 18 Mar, 20266.7342.78%6.9311.8%0.7
Tue 17 Mar, 20266.0340.63%7.801.26%0.89
Mon 16 Mar, 20268.291322.22%7.2832.5%1.24
Fri 13 Mar, 202612.2550%4.33-0.83%13.33
Thu 12 Mar, 202615.00100%3.58-14.79%20.17
Wed 11 Mar, 202614.750%4.2594.52%47.33
Tue 10 Mar, 202614.7550%4.0535.19%24.33
Mon 09 Mar, 202610.950%4.27200%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.72100%9.000%0.5
Wed 18 Mar, 20266.19-9.000%1
Tue 17 Mar, 202631.53-9.00--
Mon 16 Mar, 202631.53-0.61--
Fri 13 Mar, 202631.53-0.61--
Thu 12 Mar, 202631.53-0.61--
Wed 11 Mar, 202631.53-0.61--
Tue 10 Mar, 202631.53-0.61--
Mon 09 Mar, 202631.53-0.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202614.56-5.34--
Wed 18 Mar, 202614.56-5.34--
Tue 17 Mar, 202614.56-5.34--
Mon 16 Mar, 202614.56-5.34--
Fri 13 Mar, 202614.56-5.34--
Thu 12 Mar, 202614.56-5.34--
Wed 11 Mar, 202614.56-5.34--
Tue 10 Mar, 202614.56-5.34--
Mon 09 Mar, 202614.56-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266.540%0.78--
Wed 18 Mar, 20266.540%0.78--
Tue 17 Mar, 20266.540%0.78--
Mon 16 Mar, 20266.54-0.78--
Fri 13 Mar, 202629.72-0.78--
Thu 12 Mar, 202629.72-0.78--
Wed 11 Mar, 202629.72-0.78--
Tue 10 Mar, 202629.72-0.78--
Mon 09 Mar, 202629.72-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.14-6.10--
Wed 18 Mar, 202613.36-6.10--
Tue 17 Mar, 202613.36-6.10--
Mon 16 Mar, 202613.36-6.10--
Fri 13 Mar, 202613.36-6.10--
Thu 12 Mar, 202613.36-6.10--
Wed 11 Mar, 202613.36-6.10--
Tue 10 Mar, 202613.36-6.10--
Mon 09 Mar, 202613.36-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.95-11.93%13.000%0.02
Wed 18 Mar, 20264.34127.08%9.30100%0.02
Tue 17 Mar, 20263.98182.35%10.10-0.02
Mon 16 Mar, 20265.45466.67%0.98--
Fri 13 Mar, 202612.000%0.98--
Thu 12 Mar, 202612.000%0.98--
Wed 11 Mar, 202610.25200%0.98--
Tue 10 Mar, 202611.700%0.98--
Mon 09 Mar, 202611.70-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202612.23-6.94--
Wed 18 Mar, 202612.23-6.94--
Tue 17 Mar, 202612.23-6.94--
Mon 16 Mar, 202612.23-6.94--
Fri 13 Mar, 202612.23-6.94--
Thu 12 Mar, 202612.23-6.94--
Wed 11 Mar, 202612.23-6.94--
Tue 10 Mar, 202612.23-6.94--
Mon 09 Mar, 202612.23-6.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202626.20-3.000%-
Wed 18 Mar, 202626.20-3.000%-
Tue 17 Mar, 202626.20-3.000%-
Mon 16 Mar, 202626.20-3.000%-
Fri 13 Mar, 202626.20-3.000%-
Thu 12 Mar, 202626.20-3.000%-
Wed 11 Mar, 202626.20-3.000%-
Tue 10 Mar, 202626.20-3.000%-
Mon 09 Mar, 202626.20-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20269.920%2.890%5
Wed 18 Mar, 20269.920%2.890%5
Tue 17 Mar, 20269.920%2.890%5
Mon 16 Mar, 20269.920%2.890%5
Fri 13 Mar, 20269.920%2.890%5
Thu 12 Mar, 20269.920%2.890%5
Wed 11 Mar, 20269.920%2.890%5
Tue 10 Mar, 20269.920%2.890%5
Mon 09 Mar, 20269.92-2.890%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202624.51-8.180%-
Wed 18 Mar, 202624.51-8.180%-
Tue 17 Mar, 202624.51-8.180%-
Mon 16 Mar, 202624.51-8.180%-
Fri 13 Mar, 202624.51-8.18133.33%-
Thu 12 Mar, 202624.51-6.83--
Wed 11 Mar, 202624.51-1.50--
Tue 10 Mar, 202624.51-1.50--
Mon 09 Mar, 202624.51-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.9720%17.70-0.99%0.43
Wed 18 Mar, 20262.9017.47%12.96-0.98%0.52
Tue 17 Mar, 20262.6348.21%14.407.37%0.61
Mon 16 Mar, 20263.9775%13.04-18.1%0.85
Fri 13 Mar, 20266.906.67%8.50-6.45%1.81
Thu 12 Mar, 20269.54-1.64%6.9015.89%2.07
Wed 11 Mar, 20268.003.39%8.104.9%1.75
Tue 10 Mar, 20267.697.27%7.900%1.73
Mon 09 Mar, 20269.011000%7.8018.6%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202622.86-1.83--
Wed 18 Mar, 202622.86-1.83--
Tue 17 Mar, 202622.86-1.83--
Mon 16 Mar, 202622.86-1.83--
Fri 13 Mar, 202622.86-1.83--
Thu 12 Mar, 202622.86-1.83--
Wed 11 Mar, 202622.86-1.83--
Tue 10 Mar, 202622.86-1.83--
Mon 09 Mar, 202622.86-1.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20269.21-17.15--
Wed 18 Mar, 20269.21-9.83--
Tue 17 Mar, 20269.21-9.83--
Mon 16 Mar, 20269.21-9.83--
Fri 13 Mar, 20269.21-9.83--
Thu 12 Mar, 20269.21-9.83--
Wed 11 Mar, 20269.21-9.83--
Tue 10 Mar, 20269.21-9.83--
Mon 09 Mar, 20269.21-9.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.400%2.20--
Wed 18 Mar, 20263.400%2.20--
Tue 17 Mar, 20263.400%2.20--
Mon 16 Mar, 20263.40-25%2.20--
Fri 13 Mar, 20266.800%2.20--
Thu 12 Mar, 20266.80300%2.20--
Wed 11 Mar, 20267.460%2.20--
Tue 10 Mar, 20267.46-2.20--
Mon 09 Mar, 202621.26-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20268.34-10.93--
Wed 18 Mar, 20268.34-10.93--
Tue 17 Mar, 20268.34-10.93--
Mon 16 Mar, 20268.34-10.93--
Fri 13 Mar, 20268.34-10.93--
Thu 12 Mar, 20268.34-10.93--
Wed 11 Mar, 20268.34-10.93--
Tue 10 Mar, 20268.34-10.93--
Mon 09 Mar, 20268.34-10.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.3019.51%22.0060%0.08
Wed 18 Mar, 20261.919.33%16.8766.67%0.06
Tue 17 Mar, 20261.7411.94%18.45200%0.04
Mon 16 Mar, 20262.8211.67%16.65-0.01
Fri 13 Mar, 20264.6217.65%2.64--
Thu 12 Mar, 20266.152%2.64--
Wed 11 Mar, 20265.6213.64%2.64--
Tue 10 Mar, 20264.57340%2.64--
Mon 09 Mar, 20266.08900%2.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.580%12.09--
Wed 18 Mar, 20264.580%12.09--
Tue 17 Mar, 20264.580%12.09--
Mon 16 Mar, 20264.580%12.09--
Fri 13 Mar, 20264.580%12.09--
Thu 12 Mar, 20264.580%12.09--
Wed 11 Mar, 20264.580%12.09--
Tue 10 Mar, 20264.580%12.09--
Mon 09 Mar, 20264.58-12.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202618.23-3.13--
Wed 18 Mar, 202618.23-3.13--
Tue 17 Mar, 202618.23-3.13--
Mon 16 Mar, 202618.23-3.13--
Fri 13 Mar, 202618.23-3.13--
Thu 12 Mar, 202618.23-3.13--
Wed 11 Mar, 202618.23-3.13--
Tue 10 Mar, 202618.23-3.13--
Mon 09 Mar, 202618.23-3.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.030%13.31--
Wed 18 Mar, 20264.030%13.31--
Tue 17 Mar, 20264.030%13.31--
Mon 16 Mar, 20264.030%13.31--
Fri 13 Mar, 20264.030%13.31--
Thu 12 Mar, 20264.030%13.31--
Wed 11 Mar, 20264.030%13.31--
Tue 10 Mar, 20264.030%13.31--
Mon 09 Mar, 20264.03-13.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.650%3.68--
Wed 18 Mar, 20263.650%3.68--
Tue 17 Mar, 20263.650%3.68--
Mon 16 Mar, 20263.650%3.68--
Fri 13 Mar, 20263.650%3.68--
Thu 12 Mar, 20263.650%3.68--
Wed 11 Mar, 20263.650%3.68--
Tue 10 Mar, 20263.650%3.68--
Mon 09 Mar, 20263.65-3.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.89-5.79%27.267.02%0.27
Wed 18 Mar, 20261.2749.38%20.9032.56%0.24
Tue 17 Mar, 20261.1726.56%22.242.38%0.27
Mon 16 Mar, 20261.908.47%20.50-20.75%0.33
Fri 13 Mar, 20263.2915.69%14.861.92%0.45
Thu 12 Mar, 20264.540.99%12.23-8.77%0.51
Wed 11 Mar, 20264.1336.49%13.010%0.56
Tue 10 Mar, 20263.6542.31%13.78-1.72%0.77
Mon 09 Mar, 20264.66372.73%15.03-7.94%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.320%4.29--
Wed 18 Mar, 20263.320%4.29--
Tue 17 Mar, 20263.320%4.29--
Mon 16 Mar, 20263.320%4.29--
Fri 13 Mar, 20263.320%4.29--
Thu 12 Mar, 20263.320%4.29--
Wed 11 Mar, 20263.320%4.29--
Tue 10 Mar, 20263.320%4.29--
Mon 09 Mar, 20263.32-4.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.660%15.92--
Wed 18 Mar, 20263.660%15.92--
Tue 17 Mar, 20263.660%15.92--
Mon 16 Mar, 20263.660%15.92--
Fri 13 Mar, 20263.660%15.92--
Thu 12 Mar, 20263.660%15.92--
Wed 11 Mar, 20263.660%15.92--
Tue 10 Mar, 20263.660%15.92--
Mon 09 Mar, 20263.80100%15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202614.14-22.000%-
Wed 18 Mar, 202614.14-22.000%-
Tue 17 Mar, 202614.14-22.000%-
Mon 16 Mar, 202614.14-22.00--
Fri 13 Mar, 202614.14-4.97--
Thu 12 Mar, 202614.14-4.97--
Wed 11 Mar, 202614.14-4.97--
Tue 10 Mar, 202614.14-4.97--
Mon 09 Mar, 202614.14-4.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.000%17.31--
Wed 18 Mar, 20263.000%17.31--
Tue 17 Mar, 20263.000%17.31--
Mon 16 Mar, 20263.000%17.31--
Fri 13 Mar, 20263.000%17.31--
Thu 12 Mar, 20263.0050%17.31--
Wed 11 Mar, 20262.700%17.31--
Tue 10 Mar, 20262.700%17.31--
Mon 09 Mar, 20262.70-17.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.61-2.63%32.65-7.69%0.16
Wed 18 Mar, 20260.8416.92%18.200%0.17
Tue 17 Mar, 20260.793.17%18.200%0.2
Mon 16 Mar, 20261.375%18.200%0.21
Fri 13 Mar, 20262.28-20%18.200%0.22
Thu 12 Mar, 20263.2074.42%18.200%0.17
Wed 11 Mar, 20262.8522.86%18.200%0.3
Tue 10 Mar, 20262.492.94%18.200%0.37
Mon 09 Mar, 20263.3447.83%18.20-7.14%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.840%18.75--
Wed 18 Mar, 20260.970%18.75--
Tue 17 Mar, 20260.970%18.75--
Mon 16 Mar, 20262.820%18.75--
Fri 13 Mar, 20262.820%18.75--
Thu 12 Mar, 20262.820%18.75--
Wed 11 Mar, 20262.820%18.75--
Tue 10 Mar, 20262.820%18.75--
Mon 09 Mar, 20262.82-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.280%6.54--
Wed 18 Mar, 20263.280%6.54--
Tue 17 Mar, 20263.280%6.54--
Mon 16 Mar, 20263.280%6.54--
Fri 13 Mar, 20263.280%6.54--
Thu 12 Mar, 20263.280%6.54--
Wed 11 Mar, 20263.280%6.54--
Tue 10 Mar, 20263.280%6.54--
Mon 09 Mar, 20263.28-6.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.87-10.000%-
Wed 18 Mar, 20263.87-10.000%-
Tue 17 Mar, 20263.87-10.000%-
Mon 16 Mar, 20263.87-10.000%-
Fri 13 Mar, 20263.87-10.000%-
Thu 12 Mar, 20263.87-10.000%-
Wed 11 Mar, 20263.87-10.000%-
Tue 10 Mar, 20263.87-10.000%-
Mon 09 Mar, 20263.87-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202610.67-7.43--
Wed 18 Mar, 202610.67-7.43--
Tue 17 Mar, 202610.67-7.43--
Mon 16 Mar, 202610.67-7.43--
Fri 13 Mar, 202610.67-7.43--
Thu 12 Mar, 202610.67-7.43--
Wed 11 Mar, 202610.67-7.43--
Tue 10 Mar, 202610.67-7.43--
Mon 09 Mar, 202610.67-7.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.503.47%37.60740%0.8
Wed 18 Mar, 20260.636.88%32.800%0.1
Tue 17 Mar, 20260.670%32.80-4.76%0.11
Mon 16 Mar, 20260.99-4.06%30.005%0.11
Fri 13 Mar, 20261.604.79%23.000%0.1
Thu 12 Mar, 20262.2136.23%23.000%0.11
Wed 11 Mar, 20261.9653.33%23.000%0.14
Tue 10 Mar, 20261.76-3.23%23.000%0.22
Mon 09 Mar, 20262.3547.62%23.00-4.76%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.840%8.39--
Wed 18 Mar, 20261.840%8.39--
Tue 17 Mar, 20261.840%8.39--
Mon 16 Mar, 20261.840%8.39--
Fri 13 Mar, 20261.840%8.39--
Thu 12 Mar, 20261.840%8.39--
Wed 11 Mar, 20261.840%8.39--
Tue 10 Mar, 20261.84-8.39--
Mon 09 Mar, 20269.65-8.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.730%23.35--
Wed 18 Mar, 20261.730%23.35--
Tue 17 Mar, 20261.730%23.35--
Mon 16 Mar, 20261.730%23.35--
Fri 13 Mar, 20261.730%23.35--
Thu 12 Mar, 20261.730%23.35--
Wed 11 Mar, 20261.73275%23.35--
Tue 10 Mar, 20261.73-23.35--
Mon 09 Mar, 20263.03-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20268.70-9.42--
Wed 18 Mar, 20268.70-9.42--
Tue 17 Mar, 20268.70-9.42--
Mon 16 Mar, 20268.70-9.42--
Fri 13 Mar, 20268.70-9.42--
Thu 12 Mar, 20268.70-9.42--
Wed 11 Mar, 20268.70-9.42--
Tue 10 Mar, 20268.70-9.42--
Mon 09 Mar, 20268.70-9.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.75-24.96--
Wed 18 Mar, 20260.75-24.96--
Tue 17 Mar, 20260.75-24.96--
Mon 16 Mar, 20260.750%24.96--
Fri 13 Mar, 20268.930%24.96--
Thu 12 Mar, 20268.930%24.96--
Wed 11 Mar, 20268.930%24.96--
Tue 10 Mar, 20268.930%24.96--
Mon 09 Mar, 20268.930%24.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.410%5.700%0.06
Wed 18 Mar, 20260.40-27.27%5.700%0.06
Tue 17 Mar, 20260.60-4.35%5.700%0.05
Mon 16 Mar, 20260.61-11.54%5.700%0.04
Fri 13 Mar, 20261.208.33%5.700%0.04
Thu 12 Mar, 20261.5741.18%5.700%0.04
Wed 11 Mar, 20261.30-43.33%5.700%0.06
Tue 10 Mar, 20261.407.14%5.700%0.03
Mon 09 Mar, 20261.91-6.67%5.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.36-26.61--
Wed 18 Mar, 20262.36-26.61--
Tue 17 Mar, 20262.36-26.61--
Mon 16 Mar, 20262.36-26.61--
Fri 13 Mar, 20262.36-26.61--
Thu 12 Mar, 20262.36-26.61--
Wed 11 Mar, 20262.36-26.61--
Tue 10 Mar, 20262.36-26.61--
Mon 09 Mar, 20262.36-26.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20267.01-11.68--
Wed 18 Mar, 20267.01-11.68--
Tue 17 Mar, 20267.01-11.68--
Mon 16 Mar, 20267.01-11.68--
Fri 13 Mar, 20267.01-11.68--
Thu 12 Mar, 20267.01-11.68--
Wed 11 Mar, 20267.01-11.68--
Tue 10 Mar, 20267.01-11.68--
Mon 09 Mar, 20267.01-11.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.07-11.750%-
Wed 18 Mar, 20262.07-11.750%-
Tue 17 Mar, 20262.07-11.750%-
Mon 16 Mar, 20262.07-11.750%-
Fri 13 Mar, 20262.07-11.750%-
Thu 12 Mar, 20262.07-11.750%-
Wed 11 Mar, 20262.07-11.750%-
Tue 10 Mar, 20262.07-11.750%-
Mon 09 Mar, 20262.07-11.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266.26-12.91--
Wed 18 Mar, 20266.26-12.91--
Tue 17 Mar, 20266.26-12.91--
Mon 16 Mar, 20266.26-12.91--
Fri 13 Mar, 20266.26-12.91--
Thu 12 Mar, 20266.26-12.91--
Wed 11 Mar, 20266.26-12.91--
Tue 10 Mar, 20266.26-12.91--
Mon 09 Mar, 20266.26-12.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.2620.27%45.75800%0.51
Wed 18 Mar, 20260.430%40.0025%0.07
Tue 17 Mar, 20260.43-11.9%21.200%0.05
Mon 16 Mar, 20260.581.2%21.200%0.05
Fri 13 Mar, 20260.82-4.6%21.200%0.05
Thu 12 Mar, 20261.120%21.200%0.05
Wed 11 Mar, 20260.97-30.4%21.200%0.05
Tue 10 Mar, 20260.953.31%21.200%0.03
Mon 09 Mar, 20261.214.31%21.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265.57-14.20--
Wed 18 Mar, 20265.57-14.20--
Tue 17 Mar, 20265.57-14.20--
Mon 16 Mar, 20265.57-14.20--
Fri 13 Mar, 20265.57-14.20--
Thu 12 Mar, 20265.57-14.20--
Wed 11 Mar, 20265.57-14.20--
Tue 10 Mar, 20265.57-14.20--
Mon 09 Mar, 20265.57-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.59-31.75--
Wed 18 Mar, 20261.59-31.75--
Tue 17 Mar, 20261.59-31.75--
Mon 16 Mar, 20261.59-31.75--
Fri 13 Mar, 20261.59-31.75--
Thu 12 Mar, 20261.59-31.75--
Wed 11 Mar, 20261.59-31.75--
Tue 10 Mar, 20261.59-31.75--
Mon 09 Mar, 20261.59-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.95-15.55--
Wed 18 Mar, 20264.95-15.55--
Tue 17 Mar, 20264.95-15.55--
Mon 16 Mar, 20264.95-15.55--
Fri 13 Mar, 20264.95-15.55--
Thu 12 Mar, 20264.95-15.55--
Wed 11 Mar, 20264.95-15.55--
Tue 10 Mar, 20264.95-15.55--
Mon 09 Mar, 20264.95-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.39-33.52--
Wed 18 Mar, 20261.39-33.52--
Tue 17 Mar, 20261.39-33.52--
Mon 16 Mar, 20261.39-33.52--
Fri 13 Mar, 20261.39-33.52--
Thu 12 Mar, 20261.39-33.52--
Wed 11 Mar, 20261.39-33.52--
Tue 10 Mar, 20261.39-33.52--
Mon 09 Mar, 20261.39-33.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.070%42.06--
Wed 18 Mar, 20262.070%42.06--
Tue 17 Mar, 20262.070%42.06--
Mon 16 Mar, 20262.070%42.06--
Fri 13 Mar, 20262.070%42.06--
Thu 12 Mar, 20262.070%42.06--
Wed 11 Mar, 20262.070%42.06--
Tue 10 Mar, 20262.070%42.06--
Mon 09 Mar, 20262.070%42.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.21-35.31--
Wed 18 Mar, 20261.21-35.31--
Tue 17 Mar, 20261.21-35.31--
Mon 16 Mar, 20261.21-35.31--
Fri 13 Mar, 20261.21-35.31--
Thu 12 Mar, 20261.21-35.31--
Wed 11 Mar, 20261.21-35.31--
Tue 10 Mar, 20261.21-35.31--
Mon 09 Mar, 20261.21-35.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.87-18.43--
Wed 18 Mar, 20263.87-18.43--
Tue 17 Mar, 20263.87-18.43--
Mon 16 Mar, 20263.87-18.43--
Fri 13 Mar, 20263.87-18.43--
Thu 12 Mar, 20263.87-18.43--
Wed 11 Mar, 20263.87-18.43--
Tue 10 Mar, 20263.87-18.43--
Mon 09 Mar, 20263.87-18.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.250%33.64--
Wed 18 Mar, 20262.250%33.64--
Tue 17 Mar, 20262.250%33.64--
Mon 16 Mar, 20262.250%33.64--
Fri 13 Mar, 20262.250%33.64--
Thu 12 Mar, 20262.250%33.64--
Wed 11 Mar, 20262.250%33.64--
Tue 10 Mar, 20262.250%33.64--
Mon 09 Mar, 20262.250%33.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20263.41-19.94--
Wed 18 Mar, 20263.41-19.94--
Tue 17 Mar, 20263.41-19.94--
Mon 16 Mar, 20263.41-19.94--
Fri 13 Mar, 20263.41-19.94--
Thu 12 Mar, 20263.41-19.94--
Wed 11 Mar, 20263.41-19.94--
Tue 10 Mar, 20263.41-19.94--
Mon 09 Mar, 20263.41-19.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.235.66%56.0075%0.25
Wed 18 Mar, 20260.300%38.000%0.15
Tue 17 Mar, 20260.3010.42%38.000%0.15
Mon 16 Mar, 20260.5211.63%38.000%0.17
Fri 13 Mar, 20260.500%38.000%0.19
Thu 12 Mar, 20260.817.5%38.000%0.19
Wed 11 Mar, 20260.500%40.500%0.2
Tue 10 Mar, 20260.730%40.50-20%0.2
Mon 09 Mar, 20260.77-16.67%32.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.54-33.03--
Wed 18 Mar, 20261.54-33.03--
Tue 17 Mar, 20261.54-33.03--
Mon 16 Mar, 20261.54-33.03--
Fri 13 Mar, 20261.54-33.03--
Thu 12 Mar, 20261.54-33.03--
Wed 11 Mar, 20261.54-33.03--
Tue 10 Mar, 20261.54-33.03--
Mon 09 Mar, 20261.54-33.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.250%42.66--
Wed 18 Mar, 20260.250%42.66--
Tue 17 Mar, 20260.250%42.66--
Mon 16 Mar, 20260.25-14.29%42.66--
Fri 13 Mar, 20261.000%42.66--
Thu 12 Mar, 20261.000%42.66--
Wed 11 Mar, 20261.000%42.66--
Tue 10 Mar, 20261.000%42.66--
Mon 09 Mar, 20261.000%42.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20261.84-32.09--
Wed 18 Mar, 20261.84-32.09--
Tue 17 Mar, 20261.84-32.09--
Mon 16 Mar, 20261.84-32.09--
Fri 13 Mar, 20261.84-32.09--
Thu 12 Mar, 20261.84-32.09--
Wed 11 Mar, 20261.84-32.09--
Tue 10 Mar, 20261.84-32.09--
Mon 09 Mar, 20261.84-32.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.51-46.42--
Wed 18 Mar, 20260.51-46.42--
Tue 17 Mar, 20260.51-46.42--
Mon 16 Mar, 20260.51-46.42--
Fri 13 Mar, 20260.51-46.42--
Thu 12 Mar, 20260.51-46.42--
Wed 11 Mar, 20260.51-46.42--
Tue 10 Mar, 20260.51-46.42--
Mon 09 Mar, 20260.51-46.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.500%33.01--
Wed 18 Mar, 20260.500%33.01--
Tue 17 Mar, 20260.500%33.01--
Mon 16 Mar, 20260.500%33.01--
Fri 13 Mar, 20260.500%33.01--
Thu 12 Mar, 20260.500%33.01--
Wed 11 Mar, 20260.500%33.01--
Tue 10 Mar, 20260.500%33.01--
Mon 09 Mar, 20260.500%33.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.37-50.23--
Wed 18 Mar, 20260.37-50.23--
Tue 17 Mar, 20260.37-50.23--
Mon 16 Mar, 20260.37-50.23--
Fri 13 Mar, 20260.37-50.23--
Thu 12 Mar, 20260.37-50.23--
Wed 11 Mar, 20260.37-50.23--
Tue 10 Mar, 20260.37-50.23--
Mon 09 Mar, 20260.37-50.23--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20268.0050%7.1450%1
Wed 18 Mar, 202614.060%2.320%1
Tue 17 Mar, 202614.060%2.320%1
Mon 16 Mar, 202614.06-2.320%1
Fri 13 Mar, 202621.52-2.320%-
Thu 12 Mar, 202621.52-2.32--
Wed 11 Mar, 202621.52-2.45--
Tue 10 Mar, 202621.52-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202631.28-5.03--
Wed 18 Mar, 202631.28-0.40--
Tue 17 Mar, 202631.28-0.40--
Mon 16 Mar, 202631.28-0.40--
Fri 13 Mar, 202631.28-0.40--
Thu 12 Mar, 202631.28-0.40--
Wed 11 Mar, 202631.28-0.40--
Tue 10 Mar, 202631.28-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20269.24140.58%5.9642%2.14
Wed 18 Mar, 202613.0025.45%3.29168.82%3.62
Tue 17 Mar, 202612.00323.08%3.7640.91%1.69
Mon 16 Mar, 202614.0030%3.8620%5.08
Fri 13 Mar, 202623.500%2.1325%5.5
Thu 12 Mar, 202623.50-1.9346.67%4.4
Wed 11 Mar, 202623.09-2.2515.38%-
Tue 10 Mar, 202623.09-1.9062.5%-
Mon 09 Mar, 202623.09-2.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202633.15-4.30--
Wed 18 Mar, 202633.15-0.30--
Tue 17 Mar, 202633.15-0.30--
Mon 16 Mar, 202633.15-0.30--
Fri 13 Mar, 202633.15-0.30--
Thu 12 Mar, 202633.15-0.30--
Wed 11 Mar, 202633.15-0.30--
Tue 10 Mar, 202633.15-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202624.71-1.69--
Wed 18 Mar, 202624.71-1.69--
Tue 17 Mar, 202624.71-1.69--
Mon 16 Mar, 202624.71-1.69--
Fri 13 Mar, 202624.71-1.69--
Thu 12 Mar, 202624.71-1.69--
Wed 11 Mar, 202624.71-1.69--
Tue 10 Mar, 202624.71-1.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202615.000%0.22--
Wed 18 Mar, 202615.00-0.22--
Tue 17 Mar, 202635.05-0.22--
Mon 16 Mar, 202635.05-0.22--
Fri 13 Mar, 202635.05-0.22--
Thu 12 Mar, 202635.05-0.22--
Wed 11 Mar, 202635.05-0.22--
Tue 10 Mar, 202635.05-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202626.37-1.39--
Wed 18 Mar, 202626.37-1.39--
Tue 17 Mar, 202626.37-1.39--
Mon 16 Mar, 202626.37-1.39--
Fri 13 Mar, 202626.37-1.39--
Thu 12 Mar, 202626.37-1.39--
Wed 11 Mar, 202626.37-1.39--
Tue 10 Mar, 202626.37-1.39--
Mon 09 Mar, 202626.37-1.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202616.000%4.3635.96%121
Wed 18 Mar, 202616.000%2.3050.85%89
Tue 17 Mar, 202616.00-2.6425.53%59
Mon 16 Mar, 202636.97-2.699.3%-
Fri 13 Mar, 202636.97-1.6526.47%-
Thu 12 Mar, 202636.97-1.4230.77%-
Wed 11 Mar, 202636.97-1.514%-
Tue 10 Mar, 202636.97-1.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202628.08-1.13--
Wed 18 Mar, 202628.08-1.13--
Tue 17 Mar, 202628.08-1.13--
Mon 16 Mar, 202628.08-1.13--
Fri 13 Mar, 202628.08-1.13--
Thu 12 Mar, 202628.08-1.13--
Wed 11 Mar, 202628.08-1.13--
Tue 10 Mar, 202628.08-1.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202629.500%2.90300%2
Wed 18 Mar, 202629.500%1.500%0.5
Tue 17 Mar, 202629.500%1.500%0.5
Mon 16 Mar, 202629.500%1.500%0.5
Fri 13 Mar, 202629.500%1.500%0.5
Thu 12 Mar, 202629.50-1.50-0.5
Wed 11 Mar, 202637.05-0.11--
Tue 10 Mar, 202637.05-0.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202629.83-3.035.26%-
Wed 18 Mar, 202629.83-1.79714.29%-
Tue 17 Mar, 202629.83-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202631.66-2.99-23.6%-
Wed 18 Mar, 202631.66-1.69394.44%-
Tue 17 Mar, 202631.66-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202619.000%3.05300%116
Wed 18 Mar, 202619.000%1.55-29
Tue 17 Mar, 202619.00-0.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202633.58-0.16--
Wed 18 Mar, 202633.58-0.16--
Tue 17 Mar, 202633.58-0.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202633.42-0.56--
Wed 18 Mar, 202633.42-0.56--
Tue 17 Mar, 202633.42-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202635.51-0.11--
Wed 18 Mar, 202635.51-0.11--
Tue 17 Mar, 202635.51-0.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202635.27-1.090%-
Wed 18 Mar, 202635.27-1.09--
Tue 17 Mar, 202635.27-0.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202637.13-2.05237.5%-
Wed 18 Mar, 202637.13-0.97700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202659.59-1.835.17%-

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top