ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IOC SPOT Price: 142.25 as on 30 Apr, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 144.54
Target up: 143.39
Target up: 142.83
Target up: 142.26
Target down: 141.11
Target down: 140.55
Target down: 139.98

Date Close Open High Low Volume
30 Thu Apr 2026142.25142.50143.40141.1216.38 M
29 Wed Apr 2026144.19146.11147.29143.9412.58 M
28 Tue Apr 2026145.39146.15146.19144.3111.29 M
27 Mon Apr 2026146.26144.00146.60143.698.41 M
24 Fri Apr 2026143.47145.00145.60142.908.2 M
23 Thu Apr 2026145.48146.40147.35145.1011.15 M
22 Wed Apr 2026147.36146.44147.90146.107.68 M
21 Tue Apr 2026147.31147.06148.34147.008.95 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 170 160 These will serve as resistance

Maximum PUT writing has been for strikes: 140 135 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 144 153 145 126

Put to Call Ratio (PCR) has decreased for strikes: 175 142 146 147

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.94-28.26%0.01-29.66%0.84
Mon 27 Apr, 20263.73-6.76%0.38-25.79%0.86
Fri 24 Apr, 20261.79-21.69%1.136.71%1.07
Thu 23 Apr, 20263.258.62%0.865.67%0.79
Wed 22 Apr, 20264.74-3.33%0.75-3.42%0.81
Tue 21 Apr, 20265.38-5.26%1.070.69%0.81
Mon 20 Apr, 20265.396.15%1.55-16.18%0.76
Fri 17 Apr, 20265.060.56%1.92-0.57%0.97
Thu 16 Apr, 20264.21-4.81%2.908.75%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.30-14.84%0.0428.57%1.4
Mon 27 Apr, 20262.88-0.78%0.52-32.39%0.93
Fri 24 Apr, 20261.25-9.15%1.68-7.85%1.36
Thu 23 Apr, 20262.513.65%1.159.77%1.35
Wed 22 Apr, 20264.30-2.14%0.96-9.84%1.27
Tue 21 Apr, 20264.64-5.41%1.34-1.03%1.38
Mon 20 Apr, 20264.49-43.3%1.82-10.96%1.32
Fri 17 Apr, 20264.44-4.04%2.26-1.79%0.84
Thu 16 Apr, 20263.6611.02%3.341.83%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.82-49.34%0.19-28.33%1.95
Mon 27 Apr, 20262.07-24.75%0.74-6.04%1.38
Fri 24 Apr, 20260.87-13.86%2.30-31.76%1.11
Thu 23 Apr, 20261.97-6.2%1.557.38%1.4
Wed 22 Apr, 20263.60-14.68%1.2317.08%1.22
Tue 21 Apr, 20263.96-13.44%1.61-2.43%0.89
Mon 20 Apr, 20263.92-9.85%2.1915.09%0.79
Fri 17 Apr, 20263.82-4.57%2.6819.28%0.62
Thu 16 Apr, 20263.1617.99%3.842.1%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.12-17.33%0.93-35.63%0.9
Mon 27 Apr, 20261.43-53.7%1.17-6.45%1.16
Fri 24 Apr, 20260.62-20.59%3.00-40.38%0.57
Thu 23 Apr, 20261.4835.1%2.04-12.36%0.76
Wed 22 Apr, 20262.97-10.65%1.589.2%1.18
Tue 21 Apr, 20263.36-8.65%1.98-9.94%0.96
Mon 20 Apr, 20263.306.94%2.6011.73%0.98
Fri 17 Apr, 20263.32-5.46%3.1323.66%0.94
Thu 16 Apr, 20262.7218.83%4.4018.02%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-20.73%1.51-32.1%0.42
Mon 27 Apr, 20261.00-33.87%1.69-11.96%0.49
Fri 24 Apr, 20260.45-20.77%3.72-39.87%0.37
Thu 23 Apr, 20261.10-5.72%2.69-32.89%0.49
Wed 22 Apr, 20262.40-13.32%1.990.44%0.69
Tue 21 Apr, 20262.77-26.91%2.430.89%0.59
Mon 20 Apr, 20262.91175.79%3.10110.28%0.43
Fri 17 Apr, 20262.801.6%3.6618.89%0.56
Thu 16 Apr, 20262.348.09%5.047.14%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-10.74%3.49-1.43%0.52
Mon 27 Apr, 20260.69-5.7%2.45-27.08%0.47
Fri 24 Apr, 20260.36-34.98%4.80-19.33%0.61
Thu 23 Apr, 20260.84-16.78%3.42-37.7%0.49
Wed 22 Apr, 20261.86-3.63%2.521.06%0.65
Tue 21 Apr, 20262.2914.34%2.9446.51%0.62
Mon 20 Apr, 20262.3837.31%3.6753.57%0.49
Fri 17 Apr, 20262.367.22%4.2025.37%0.44
Thu 16 Apr, 20262.007.78%5.73-12.99%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.02-9.55%3.130%0.29
Mon 27 Apr, 20260.50-2.2%3.13-25.81%0.26
Fri 24 Apr, 20260.31-6.19%4.240%0.34
Thu 23 Apr, 20260.61-34.01%4.24-36.08%0.32
Wed 22 Apr, 20261.50-0.34%3.1311.49%0.33
Tue 21 Apr, 20261.890.68%3.5185.11%0.29
Mon 20 Apr, 20262.0530.22%4.3434.29%0.16
Fri 17 Apr, 20261.9833.93%5.790%0.16
Thu 16 Apr, 20261.7011.26%5.790%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-30.46%4.51-18.59%0.25
Mon 27 Apr, 20260.38-28.1%3.98-27.49%0.21
Fri 24 Apr, 20260.261.03%6.67-2.37%0.21
Thu 23 Apr, 20260.47-6.85%5.17-11.01%0.22
Wed 22 Apr, 20261.19-4.84%3.762.64%0.23
Tue 21 Apr, 20261.53-3.96%4.1610.64%0.21
Mon 20 Apr, 20261.758.9%5.01-6.7%0.18
Fri 17 Apr, 20261.706.53%5.477.18%0.21
Thu 16 Apr, 20261.456.4%7.180.8%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-14.68%5.600%0.57
Mon 27 Apr, 20260.27-15.5%4.85-23.19%0.49
Fri 24 Apr, 20260.2118.35%4.570%0.53
Thu 23 Apr, 20260.37-25.34%4.570%0.63
Wed 22 Apr, 20260.939.77%4.5723.21%0.47
Tue 21 Apr, 20261.2326.67%4.8447.37%0.42
Mon 20 Apr, 20261.410.96%5.225.56%0.36
Fri 17 Apr, 20261.38-16.13%6.4171.43%0.35
Thu 16 Apr, 20261.22-0.8%9.670%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-9.2%6.020%0.06
Mon 27 Apr, 20260.20-40.41%6.02-16.67%0.06
Fri 24 Apr, 20260.16-19.34%5.540%0.04
Thu 23 Apr, 20260.2813.84%5.540%0.03
Wed 22 Apr, 20260.71-39.08%5.540%0.04
Tue 21 Apr, 20260.97-2.61%5.54-14.29%0.02
Mon 20 Apr, 20261.172.29%8.110%0.03
Fri 17 Apr, 20261.181.55%8.110%0.03
Thu 16 Apr, 20261.041.98%8.110%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-9.23%7.590%0.25
Mon 27 Apr, 20260.15-27.78%7.590%0.23
Fri 24 Apr, 20260.14-18.92%7.590%0.17
Thu 23 Apr, 20260.2115.63%7.591400%0.14
Wed 22 Apr, 20260.57-42.17%6.500%0.01
Tue 21 Apr, 20260.79-11.23%6.50-0.01
Mon 20 Apr, 20260.90-3.61%0.78--
Fri 17 Apr, 20260.983.74%0.78--
Thu 16 Apr, 20260.86-2.09%0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-3.57%8.200%0.43
Mon 27 Apr, 20260.10-54.47%7.85-56.6%0.41
Fri 24 Apr, 20260.10-33.51%9.030%0.43
Thu 23 Apr, 20260.16107.87%9.03430%0.29
Wed 22 Apr, 20260.4412.66%7.190%0.11
Tue 21 Apr, 20260.623.95%7.1911.11%0.13
Mon 20 Apr, 20260.78-2.56%9.770%0.12
Fri 17 Apr, 20260.79-2.5%9.770%0.12
Thu 16 Apr, 20260.74-5.88%9.7750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-9.46%9.20-4.88%0.19
Mon 27 Apr, 20260.07-28.39%8.78-16.33%0.18
Fri 24 Apr, 20260.11-7.74%11.95-2%0.16
Thu 23 Apr, 20260.12-12.04%8.710%0.15
Wed 22 Apr, 20260.364.09%8.048.7%0.13
Tue 21 Apr, 20260.502.8%8.32-14.81%0.13
Mon 20 Apr, 20260.63-3.25%7.84-10%0.15
Fri 17 Apr, 20260.67-8.66%9.5711.11%0.16
Thu 16 Apr, 20260.626.88%10.60-3.57%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-5.88%6.94--
Mon 27 Apr, 20260.05-35.85%6.94--
Fri 24 Apr, 20260.09-48.04%6.94--
Thu 23 Apr, 20260.1047.83%6.94--
Wed 22 Apr, 20260.28-13.75%6.94--
Tue 21 Apr, 20260.4148.15%6.94--
Mon 20 Apr, 20260.5068.75%6.94--
Fri 17 Apr, 20260.54-13.51%6.94--
Thu 16 Apr, 20260.53-2.63%6.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%12.760%0.29
Mon 27 Apr, 20260.02-15.56%11.05-15.38%0.29
Fri 24 Apr, 20260.09-32.84%12.500%0.29
Thu 23 Apr, 20260.08-19.28%12.500%0.19
Wed 22 Apr, 20260.24-13.54%12.500%0.16
Tue 21 Apr, 20260.3412.94%12.500%0.14
Mon 20 Apr, 20260.3923.19%12.500%0.15
Fri 17 Apr, 20260.46-1.43%10.878.33%0.19
Thu 16 Apr, 20260.46-14.63%12.520%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.03-5.56%13.250%0.1
Mon 27 Apr, 20260.02-23.94%13.250%0.09
Fri 24 Apr, 20260.07-38.79%18.310%0.07
Thu 23 Apr, 20260.07-13.43%18.310%0.04
Wed 22 Apr, 20260.2141.05%18.310%0.04
Tue 21 Apr, 20260.282.15%18.310%0.05
Mon 20 Apr, 20260.37-37.58%18.310%0.05
Fri 17 Apr, 20260.38-6.29%18.310%0.03
Thu 16 Apr, 20260.391.27%18.310%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.030%13.550%0.23
Mon 27 Apr, 20260.03-6.98%13.55-59.09%0.23
Fri 24 Apr, 20260.07-30.65%22.200%0.51
Thu 23 Apr, 20260.051.64%22.200%0.35
Wed 22 Apr, 20260.1715.09%22.200%0.36
Tue 21 Apr, 20260.23-3.64%22.200%0.42
Mon 20 Apr, 20260.287.84%22.200%0.4
Fri 17 Apr, 20260.3224.39%22.200%0.43
Thu 16 Apr, 20260.3620.59%22.200%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-13.19%15.20-10.64%0.11
Mon 27 Apr, 20260.02-16.16%14.00-24.8%0.11
Fri 24 Apr, 20260.05-16.03%16.50-13.79%0.12
Thu 23 Apr, 20260.05-9.94%14.50-5.84%0.12
Wed 22 Apr, 20260.150.72%12.80-10.47%0.11
Tue 21 Apr, 20260.211.98%12.94-7.53%0.12
Mon 20 Apr, 20260.2412.56%13.80-5.1%0.14
Fri 17 Apr, 20260.27-3.66%14.00-1.01%0.16
Thu 16 Apr, 20260.292.36%15.800%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-7.14%13.280%0.08
Mon 27 Apr, 20260.02-26.32%13.280%0.07
Fri 24 Apr, 20260.04-26.92%13.280%0.05
Thu 23 Apr, 20260.05-54.39%13.280%0.04
Wed 22 Apr, 20260.113.64%13.280%0.02
Tue 21 Apr, 20260.175.77%13.280%0.02
Mon 20 Apr, 20260.224%13.28-0.02
Fri 17 Apr, 20260.24-1.96%1.83--
Thu 16 Apr, 20260.268.51%1.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%15.050%0.08
Mon 27 Apr, 20260.01-31.58%15.050%0.08
Fri 24 Apr, 20260.05-17.39%15.050%0.05
Thu 23 Apr, 20260.090%15.050%0.04
Wed 22 Apr, 20260.094.55%15.050%0.04
Tue 21 Apr, 20260.15175%15.050%0.05
Mon 20 Apr, 20260.17166.67%15.05-50%0.13
Fri 17 Apr, 20260.1950%24.000%0.67
Thu 16 Apr, 20260.23-24.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%17.450%0.07
Mon 27 Apr, 20260.01-12.61%17.450%0.07
Fri 24 Apr, 20260.04-0.83%16.340%0.06
Thu 23 Apr, 20260.06-4%16.3416.67%0.06
Wed 22 Apr, 20260.09-2.34%16.400%0.05
Tue 21 Apr, 20260.13-0.78%16.400%0.05
Mon 20 Apr, 20260.144.03%16.40-25%0.05
Fri 17 Apr, 20260.165.98%24.670%0.06
Thu 16 Apr, 20260.1912.5%24.670%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.34-18.400%-
Mon 27 Apr, 20268.34-18.40-33.33%-
Fri 24 Apr, 20268.34-24.500%-
Thu 23 Apr, 20268.34-24.500%-
Wed 22 Apr, 20268.34-24.500%-
Tue 21 Apr, 20268.34-24.500%-
Mon 20 Apr, 20268.34-24.500%-
Fri 17 Apr, 20268.34-24.500%-
Thu 16 Apr, 20268.34-24.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-14.41%20.00-15%0.09
Mon 27 Apr, 20260.02-12.6%18.80-48.72%0.09
Fri 24 Apr, 20260.03-16.17%21.80-43.48%0.15
Thu 23 Apr, 20260.04-22.51%19.75-9.21%0.23
Wed 22 Apr, 20260.06-3.22%17.68-6.17%0.19
Tue 21 Apr, 20260.09-0.74%17.08-3.57%0.2
Mon 20 Apr, 20260.100.49%17.71-3.45%0.21
Fri 17 Apr, 20260.123.85%21.10-1.14%0.21
Thu 16 Apr, 20260.1414.37%20.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%12.09--
Mon 27 Apr, 20260.01-17.81%12.09--
Fri 24 Apr, 20260.03-8.75%12.09--
Thu 23 Apr, 20260.050%12.09--
Wed 22 Apr, 20260.05-8.05%12.09--
Tue 21 Apr, 20260.260%12.09--
Mon 20 Apr, 20260.260%12.09--
Fri 17 Apr, 20260.260%12.09--
Thu 16 Apr, 20260.260%12.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.23-22.584100%-
Mon 30 Mar, 202618.23-21.400%-
Fri 27 Mar, 202618.23-24.00-16.67%-
Wed 25 Mar, 202618.23-21.70-25%-
Tue 24 Mar, 202618.23-20.380%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.230%13.31--
Mon 27 Apr, 20260.230%13.31--
Fri 24 Apr, 20260.230%13.31--
Thu 23 Apr, 20260.230%13.31--
Wed 22 Apr, 20260.230%13.31--
Tue 21 Apr, 20260.230%13.31--
Mon 20 Apr, 20260.230%13.31--
Fri 17 Apr, 20260.230%13.31--
Thu 16 Apr, 20260.230%13.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.330%3.68--
Mon 27 Apr, 20260.330%3.68--
Fri 24 Apr, 20260.330%3.68--
Thu 23 Apr, 20260.330%3.68--
Wed 22 Apr, 20260.330%3.68--
Tue 21 Apr, 20260.330%3.68--
Mon 20 Apr, 20260.330%--
Fri 17 Apr, 20260.330%--
Thu 16 Apr, 20260.330%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-2.57%25.00-13.33%0.07
Mon 27 Apr, 20260.02-33.85%23.89-53.49%0.07
Fri 24 Apr, 20260.04-3.29%26.62-15.69%0.1
Thu 23 Apr, 20260.04-1.08%25.03-10.53%0.12
Wed 22 Apr, 20260.04-2.79%22.97-18.57%0.13
Tue 21 Apr, 20260.070.15%22.75-6.67%0.16
Mon 20 Apr, 20260.08-0.53%24.000%0.17
Fri 17 Apr, 20260.07-2.98%24.50-0.88%0.17
Thu 16 Apr, 20260.112.16%24.830%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.050%4.29--
Mon 27 Apr, 20261.050%4.29--
Fri 24 Apr, 20261.050%4.29--
Thu 23 Apr, 20261.050%4.29--
Wed 22 Apr, 20261.050%4.29--
Tue 21 Apr, 20261.050%4.29--
Mon 20 Apr, 20261.050%--
Fri 17 Apr, 20261.050%--
Thu 16 Apr, 20261.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.030%15.92--
Mon 27 Apr, 20260.030%15.92--
Fri 24 Apr, 20260.030%15.92--
Thu 23 Apr, 20260.160%15.92--
Wed 22 Apr, 20260.160%15.92--
Tue 21 Apr, 20260.160%15.92--
Mon 20 Apr, 20260.160%15.92--
Fri 17 Apr, 20260.160%15.92--
Thu 16 Apr, 20260.160%15.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.14-27.500%-
Mon 30 Mar, 202614.14-31.000%-
Fri 27 Mar, 202614.14-31.000%-
Wed 25 Mar, 202614.14-31.000%-
Tue 24 Mar, 202614.14-31.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.030%36.500%0.25
Mon 27 Apr, 20260.030%36.500%0.25
Fri 24 Apr, 20260.0333.33%36.500%0.25
Thu 23 Apr, 20260.040%36.500%0.33
Wed 22 Apr, 20260.040%36.500%0.33
Tue 21 Apr, 20260.040%36.500%0.33
Mon 20 Apr, 20260.04-25%36.500%0.33
Fri 17 Apr, 20260.0533.33%36.500%0.25
Thu 16 Apr, 20263.000%36.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.011.05%30.25-13.33%0.14
Mon 27 Apr, 20260.011.06%28.77-64.29%0.16
Fri 24 Apr, 20260.03-3.09%32.00-50.59%0.45
Thu 23 Apr, 20260.03-3.96%28.85-5.56%0.88
Wed 22 Apr, 20260.02-7.34%27.930%0.89
Tue 21 Apr, 20260.040%27.93-2.17%0.83
Mon 20 Apr, 20260.04-10.66%29.950%0.84
Fri 17 Apr, 20260.04-3.94%29.00-1.08%0.75
Thu 16 Apr, 20260.07-1.55%34.460%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.070%18.75--
Mon 27 Apr, 20260.070%18.75--
Fri 24 Apr, 20260.070%18.75--
Thu 23 Apr, 20260.070%18.75--
Wed 22 Apr, 20260.070%18.75--
Tue 21 Apr, 20260.070%18.75--
Mon 20 Apr, 20260.070%--
Fri 17 Apr, 20260.070%--
Thu 16 Apr, 20260.070%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.280%6.54--
Mon 27 Apr, 20263.280%6.54--
Fri 24 Apr, 20263.280%6.54--
Thu 23 Apr, 20263.280%6.54--
Wed 22 Apr, 20263.280%6.54--
Tue 21 Apr, 20263.280%6.54--
Mon 20 Apr, 20263.280%--
Fri 17 Apr, 20263.280%--
Thu 16 Apr, 20263.280%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.87-10.000%-
Mon 30 Mar, 20263.87-10.000%-
Fri 27 Mar, 20263.87-10.000%-
Wed 25 Mar, 20263.87-10.000%-
Tue 24 Mar, 20263.87-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.67-7.43--
Mon 30 Mar, 202610.67-7.43--
Fri 27 Mar, 202610.67-7.43--
Wed 25 Mar, 202610.67-7.43--
Tue 24 Mar, 202610.67-7.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%35.000%1.29
Mon 27 Apr, 20260.01-2.25%33.75-21.07%1.29
Fri 24 Apr, 20260.01-3.9%36.60-1.11%1.6
Thu 23 Apr, 20260.02-1.7%34.50-5.26%1.56
Wed 22 Apr, 20260.02-1.26%32.80-2.31%1.62
Tue 21 Apr, 20260.04-1.65%32.780%1.63
Mon 20 Apr, 20260.03-17.69%32.78-0.51%1.61
Fri 17 Apr, 20260.03-12.76%38.150%1.33
Thu 16 Apr, 20260.04-9.41%38.150%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.840%8.39--
Mon 27 Apr, 20261.840%8.39--
Fri 24 Apr, 20261.840%8.39--
Thu 23 Apr, 20261.840%8.39--
Wed 22 Apr, 20261.840%8.39--
Tue 21 Apr, 20261.840%8.39--
Mon 20 Apr, 20261.840%--
Fri 17 Apr, 20261.840%--
Thu 16 Apr, 20261.840%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.730%23.35--
Mon 27 Apr, 20261.730%23.35--
Fri 24 Apr, 20261.730%23.35--
Thu 23 Apr, 20261.730%23.35--
Wed 22 Apr, 20261.730%23.35--
Tue 21 Apr, 20261.730%23.35--
Mon 20 Apr, 20261.730%--
Fri 17 Apr, 20261.730%--
Thu 16 Apr, 20261.730%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.70-9.42--
Mon 30 Mar, 20268.70-9.42--
Fri 27 Mar, 20268.70-9.42--
Wed 25 Mar, 20268.70-9.42--
Tue 24 Mar, 20268.70-9.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.75-24.96--
Mon 30 Mar, 20260.75-24.96--
Fri 27 Mar, 20260.75-24.96--
Wed 25 Mar, 20260.75-24.96--
Tue 24 Mar, 20260.75-24.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%39.750%-
Mon 27 Apr, 20260.018.16%39.160%0.02
Fri 24 Apr, 20260.02-3.92%39.160%0.02
Thu 23 Apr, 20260.03-1.92%39.16-50%0.02
Wed 22 Apr, 20260.030%43.830%0.04
Tue 21 Apr, 20260.030%43.830%0.04
Mon 20 Apr, 20260.030%43.830%0.04
Fri 17 Apr, 20260.030%43.830%0.04
Thu 16 Apr, 20260.03173.68%43.830%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.36-26.61--
Mon 30 Mar, 20262.36-26.61--
Fri 27 Mar, 20262.36-26.61--
Wed 25 Mar, 20262.36-26.61--
Tue 24 Mar, 20262.36-26.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.01-11.68--
Mon 30 Mar, 20267.01-11.68--
Fri 27 Mar, 20267.01-11.68--
Wed 25 Mar, 20267.01-11.68--
Tue 24 Mar, 20267.01-11.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.07-11.750%-
Mon 30 Mar, 20262.07-11.750%-
Fri 27 Mar, 20262.07-11.750%-
Wed 25 Mar, 20262.07-11.750%-
Tue 24 Mar, 20262.07-11.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.26-12.91--
Mon 30 Mar, 20266.26-12.91--
Fri 27 Mar, 20266.26-12.91--
Wed 25 Mar, 20266.26-12.91--
Tue 24 Mar, 20266.26-12.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.01-0.68%46.00-4.69%0.42
Mon 27 Apr, 20260.010%44.85-3.03%0.44
Fri 24 Apr, 20260.010%47.00-1.49%0.45
Thu 23 Apr, 20260.010%44.000%0.46
Wed 22 Apr, 20260.010%44.000%0.46
Tue 21 Apr, 20260.02-2.67%44.000%0.46
Mon 20 Apr, 20260.02-1.32%44.000%0.45
Fri 17 Apr, 20260.011.33%44.000%0.44
Thu 16 Apr, 20260.01-1.32%44.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.57-14.20--
Mon 30 Mar, 20265.57-14.20--
Fri 27 Mar, 20265.57-14.20--
Wed 25 Mar, 20265.57-14.20--
Tue 24 Mar, 20265.57-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.59-31.75--
Mon 30 Mar, 20261.59-31.75--
Fri 27 Mar, 20261.59-31.75--
Wed 25 Mar, 20261.59-31.75--
Tue 24 Mar, 20261.59-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.95-15.55--
Mon 30 Mar, 20264.95-15.55--
Fri 27 Mar, 20264.95-15.55--
Wed 25 Mar, 20264.95-15.55--
Tue 24 Mar, 20264.95-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.39-33.52--
Mon 30 Mar, 20261.39-33.52--
Fri 27 Mar, 20261.39-33.52--
Wed 25 Mar, 20261.39-33.52--
Tue 24 Mar, 20261.39-33.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.020%42.06--
Mon 27 Apr, 20260.020%42.06--
Fri 24 Apr, 20260.02100%42.06--
Thu 23 Apr, 20262.070%42.06--
Wed 22 Apr, 20262.070%42.06--
Tue 21 Apr, 20262.070%42.06--
Mon 20 Apr, 20262.070%--
Fri 17 Apr, 20262.070%--
Thu 16 Apr, 20262.070%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.21-35.31--
Mon 30 Mar, 20261.21-35.31--
Fri 27 Mar, 20261.21-35.31--
Wed 25 Mar, 20261.21-35.31--
Tue 24 Mar, 20261.21-35.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.87-18.43--
Mon 30 Mar, 20263.87-18.43--
Fri 27 Mar, 20263.87-18.43--
Wed 25 Mar, 20263.87-18.43--
Tue 24 Mar, 20263.87-18.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%33.64--
Mon 27 Apr, 20260.010%33.64--
Fri 24 Apr, 20260.010%33.64--
Thu 23 Apr, 20260.01-36.36%33.64--
Wed 22 Apr, 20260.010%33.64--
Tue 21 Apr, 20260.010%33.64--
Mon 20 Apr, 20260.01-8.33%--
Fri 17 Apr, 20260.03100%--
Thu 16 Apr, 20260.020%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.41-19.94--
Mon 30 Mar, 20263.41-19.94--
Fri 27 Mar, 20263.41-19.94--
Wed 25 Mar, 20263.41-19.94--
Tue 24 Mar, 20263.41-19.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.010%54.500%0.11
Mon 27 Apr, 20260.010%54.500%0.11
Fri 24 Apr, 20260.01-21.05%52.770%0.11
Thu 23 Apr, 20260.01-20.83%52.770%0.09
Wed 22 Apr, 20260.02-20.88%52.770%0.07
Tue 21 Apr, 20260.049.64%52.77-37.5%0.05
Mon 20 Apr, 20260.030%53.900%0.1
Fri 17 Apr, 20260.030%53.90-42.86%0.1
Thu 16 Apr, 20260.030%55.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.54-33.03--
Mon 30 Mar, 20261.54-33.03--
Fri 27 Mar, 20261.54-33.03--
Wed 25 Mar, 20261.54-33.03--
Tue 24 Mar, 20261.54-33.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.020%42.66--
Mon 27 Apr, 20260.020%42.66--
Fri 24 Apr, 20260.02-8.33%42.66--
Thu 23 Apr, 20260.02-14.29%42.66--
Wed 22 Apr, 20260.01-50%42.66--
Tue 21 Apr, 20260.0216.67%42.66--
Mon 20 Apr, 20260.010%--
Fri 17 Apr, 20260.01-7.69%--
Thu 16 Apr, 20260.040%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.84-32.09--
Mon 30 Mar, 20261.84-32.09--
Fri 27 Mar, 20261.84-32.09--
Wed 25 Mar, 20261.84-32.09--
Tue 24 Mar, 20261.84-32.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.51-46.42--
Mon 30 Mar, 20260.51-46.42--
Fri 27 Mar, 20260.51-46.42--
Wed 25 Mar, 20260.51-46.42--
Tue 24 Mar, 20260.51-46.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.020%73.500%0.05
Mon 27 Apr, 20260.020%73.500%0.05
Fri 24 Apr, 20260.030%73.500%0.05
Thu 23 Apr, 20260.020%73.500%0.05
Wed 22 Apr, 20260.020%73.500%0.05
Tue 21 Apr, 20260.02-9.52%73.500%0.05
Mon 20 Apr, 20260.0240%73.500%0.05
Fri 17 Apr, 20260.0125%73.500%0.07
Thu 16 Apr, 20260.010%73.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.37-50.23--
Mon 30 Mar, 20260.37-50.23--
Fri 27 Mar, 20260.37-50.23--
Wed 25 Mar, 20260.37-50.23--
Tue 24 Mar, 20260.37-50.23--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.79-8.88%0.01-33.95%0.55
Mon 27 Apr, 20264.46-4.04%0.26-25.69%0.76
Fri 24 Apr, 20262.43-3.46%0.8226.01%0.98
Thu 23 Apr, 20263.982.67%0.64-2.81%0.75
Wed 22 Apr, 20265.90-2.6%0.59-4.3%0.79
Tue 21 Apr, 20266.28-2.12%0.87-2.62%0.81
Mon 20 Apr, 20266.30-4.45%1.29-17.32%0.81
Fri 17 Apr, 20265.65-7.84%1.63-1.28%0.94
Thu 16 Apr, 20264.764.28%2.494%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.200%0.01-10.79%0.72
Mon 27 Apr, 20265.582.99%0.20-26.06%0.81
Fri 24 Apr, 20263.22-2.91%0.60-12.96%1.13
Thu 23 Apr, 20264.87-12.24%0.47-5.26%1.26
Wed 22 Apr, 20266.880%0.4611.76%1.16
Tue 21 Apr, 20267.12-1.01%0.714.08%1.04
Mon 20 Apr, 20266.77-5.71%1.087.69%0.99
Fri 17 Apr, 20266.61-0.47%1.38-5.7%0.87
Thu 16 Apr, 20265.42-2.31%2.165.46%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.77-6.35%0.01-12.19%1.45
Mon 27 Apr, 20266.56-13.62%0.14-21.64%1.55
Fri 24 Apr, 20264.02-17.87%0.43-13.49%1.7
Thu 23 Apr, 20265.71-6.27%0.37-9.05%1.62
Wed 22 Apr, 20267.74-6.57%0.38-9.51%1.67
Tue 21 Apr, 20267.93-6.69%0.59-3.42%1.72
Mon 20 Apr, 20267.63-5.18%0.9314.33%1.66
Fri 17 Apr, 20267.24-5.21%1.14-0.15%1.38
Thu 16 Apr, 20266.13-6.64%1.836.96%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.66-2.63%0.01-9.9%0.82
Mon 27 Apr, 20267.33-8.06%0.12-51.9%0.89
Fri 24 Apr, 20264.94-0.8%0.34-19.85%1.69
Thu 23 Apr, 20266.41-3.85%0.2953.22%2.1
Wed 22 Apr, 20269.410%0.31-2.29%1.32
Tue 21 Apr, 20269.41-8.45%0.493.55%1.35
Mon 20 Apr, 20268.94-4.05%0.75-11.52%1.19
Fri 17 Apr, 20268.220.68%0.98-10.33%1.29
Thu 16 Apr, 20266.92-1.34%1.57-4.91%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.84-2.44%0.01-5.21%1.67
Mon 27 Apr, 20268.251.65%0.12-19.16%1.72
Fri 24 Apr, 20265.92-10.37%0.280%2.16
Thu 23 Apr, 20267.48-2.17%0.251.16%1.93
Wed 22 Apr, 20269.820%0.29-4.09%1.87
Tue 21 Apr, 20269.82-2.82%0.43-4.61%1.95
Mon 20 Apr, 20269.54-3.4%0.683.3%1.99
Fri 17 Apr, 20268.84-1.34%0.85-3.53%1.86
Thu 16 Apr, 20268.700%1.35-4.07%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.00-0.72%0.01-3.13%1.36
Mon 27 Apr, 20269.42-2.13%0.10-22.89%1.39
Fri 24 Apr, 20266.69-1.4%0.2518.57%1.77
Thu 23 Apr, 202610.420%0.22-4.55%1.47
Wed 22 Apr, 202610.42-8.33%0.24-3.08%1.54
Tue 21 Apr, 202610.53-8.77%0.37-8.84%1.46
Mon 20 Apr, 202610.44-1.72%0.597.79%1.46
Fri 17 Apr, 20269.88-0.57%0.74-6.85%1.33
Thu 16 Apr, 20268.35-1.13%1.15-6.42%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.20-15.84%0.01-6.11%1.99
Mon 27 Apr, 202610.35-2.88%0.08-12.62%1.78
Fri 24 Apr, 20267.95-11.11%0.22-4.63%1.98
Thu 23 Apr, 202611.310%0.19-2.7%1.85
Wed 22 Apr, 202611.31-1.68%0.22-5.53%1.9
Tue 21 Apr, 202610.710%0.34-6.75%1.97
Mon 20 Apr, 202610.710%0.517.69%2.12
Fri 17 Apr, 202610.710%0.642.18%1.97
Thu 16 Apr, 202610.710%0.99-0.87%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.60-10.06%0.02-5.13%1.8
Mon 27 Apr, 202611.48-9.68%0.07-9.62%1.71
Fri 24 Apr, 20268.850.29%0.20-5.83%1.71
Thu 23 Apr, 202610.74-3.95%0.193.69%1.82
Wed 22 Apr, 202612.30-3.8%0.20-5.55%1.68
Tue 21 Apr, 202612.68-5.4%0.30-8.28%1.71
Mon 20 Apr, 202611.93-5.12%0.45-4.84%1.77
Fri 17 Apr, 202611.74-1.91%0.556.32%1.76
Thu 16 Apr, 202610.18-3.02%0.87-7.73%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.771.12%0.010%1.21
Mon 27 Apr, 202612.00-4.3%0.07-8.4%1.22
Fri 24 Apr, 20269.04-5.1%0.17-4.03%1.28
Thu 23 Apr, 202610.95-1.01%0.164.2%1.27
Wed 22 Apr, 202613.99-1%0.18-7.75%1.2
Tue 21 Apr, 202613.580%0.27-12.24%1.29
Mon 20 Apr, 202613.580%0.3915.75%1.47
Fri 17 Apr, 202612.860%0.491.6%1.27
Thu 16 Apr, 202612.01-0.99%0.75-1.57%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.70-1.12%0.01-0.48%0.77
Mon 27 Apr, 202610.270%0.06-2.36%0.77
Fri 24 Apr, 202610.27-0.37%0.17-0.47%0.79
Thu 23 Apr, 202614.100%0.170%0.79
Wed 22 Apr, 202614.10-1.1%0.17-3.62%0.79
Tue 21 Apr, 202613.900%0.25-0.45%0.81
Mon 20 Apr, 202613.90-0.73%0.37-1.33%0.81
Fri 17 Apr, 202611.900%0.42-7.41%0.82
Thu 16 Apr, 202611.90-0.36%0.67-3.95%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.56-1.82%0.01-13.94%1.33
Mon 27 Apr, 202614.010%0.04-14.33%1.52
Fri 24 Apr, 202610.88-1.2%0.153.17%1.78
Thu 23 Apr, 202612.710%0.152.53%1.7
Wed 22 Apr, 202615.13-2.91%0.15-17.31%1.66
Tue 21 Apr, 202615.83-0.58%0.23-0.3%1.95
Mon 20 Apr, 202614.000%0.33-5.08%1.94
Fri 17 Apr, 202614.00-0.57%0.38-0.56%2.05
Thu 16 Apr, 202614.480.58%0.58-2.47%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.27-6.38%0.010%3.43
Mon 27 Apr, 202615.50-2.08%0.01-16.57%3.21
Fri 24 Apr, 202612.00-2.04%0.16-5.73%3.77
Thu 23 Apr, 202617.120%0.11-11.11%3.92
Wed 22 Apr, 202617.120%0.300%4.41
Tue 21 Apr, 202617.12-2%0.300%4.41
Mon 20 Apr, 202615.290%0.30-4%4.32
Fri 17 Apr, 202615.290%0.340%4.5
Thu 16 Apr, 202615.290%0.510.45%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202614.50-6.02%0.01-8.71%3.9
Mon 27 Apr, 202616.58-11.7%0.01-18.38%4.01
Fri 24 Apr, 202613.60-6%0.09-7.27%4.34
Thu 23 Apr, 202615.14-2.91%0.09-4.56%4.4
Wed 22 Apr, 202617.45-7.21%0.10-16.49%4.48
Tue 21 Apr, 202617.58-5.93%0.19-3.16%4.97
Mon 20 Apr, 202617.00-8.53%0.27-8.65%4.83
Fri 17 Apr, 202616.75-6.52%0.29-0.95%4.84
Thu 16 Apr, 202614.74-3.5%0.45-3.82%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202633.58-0.020%-
Mon 27 Apr, 202633.58-0.02-27.78%-
Fri 24 Apr, 202633.58-0.07-7.69%-
Thu 23 Apr, 202633.58-0.07-9.3%-
Wed 22 Apr, 202633.58-0.10-17.31%-
Tue 21 Apr, 202633.58-0.1818.18%-
Mon 20 Apr, 202633.58-0.2410%-
Fri 17 Apr, 202633.58-0.25-20%-
Thu 16 Apr, 202633.58-0.40-30.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.000%0.01-2.56%38
Mon 27 Apr, 202616.000%0.05-2.5%39
Fri 24 Apr, 202616.000%0.06-2.44%40
Thu 23 Apr, 202616.000%0.07-30.51%41
Wed 22 Apr, 202616.000%0.090%59
Tue 21 Apr, 202616.000%0.17-14.49%59
Mon 20 Apr, 202616.000%0.236.15%69
Fri 17 Apr, 202616.000%0.23-2.99%65
Thu 16 Apr, 202616.000%0.37-11.84%67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.420%0.01-2.13%7.67
Mon 27 Apr, 20269.420%0.01-9.62%7.83
Fri 24 Apr, 20269.420%0.04-10.34%8.67
Thu 23 Apr, 20269.420%0.06-15.94%9.67
Wed 22 Apr, 20269.420%0.110%11.5
Tue 21 Apr, 20269.420%0.210%11.5
Mon 20 Apr, 20269.420%0.2118.97%11.5
Fri 17 Apr, 20269.420%0.20-30.95%9.67
Thu 16 Apr, 20269.420%0.31-15.15%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.58-25%0.01-2.38%6.83
Mon 27 Apr, 202622.170%0.050%5.25
Fri 24 Apr, 202622.170%0.05-2.33%5.25
Thu 23 Apr, 202622.170%0.050%5.38
Wed 22 Apr, 202622.170%0.07-2.27%5.38
Tue 21 Apr, 202622.170%0.14-2.22%5.5
Mon 20 Apr, 202622.170%0.19-6.25%5.63
Fri 17 Apr, 202618.590%0.230%6
Thu 16 Apr, 202618.590%0.28-18.64%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.500%0.01-15.31%41.5
Mon 27 Apr, 202622.500%0.01-19.01%49
Fri 24 Apr, 202622.500%0.04-3.2%60.5
Thu 23 Apr, 202622.500%0.04-6.02%62.5
Wed 22 Apr, 202622.500%0.05-1.48%66.5
Tue 21 Apr, 202622.500%0.13-10.6%67.5
Mon 20 Apr, 202616.440%0.17-0.66%75.5
Fri 17 Apr, 202616.440%0.17-3.8%76
Thu 16 Apr, 202616.440%0.262.6%79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.400%0.020%26.5
Mon 27 Apr, 202621.400%0.02-11.67%26.5
Fri 24 Apr, 202612.960%0.04-4.76%30
Thu 23 Apr, 202612.960%0.05-8.7%31.5
Wed 22 Apr, 202612.960%0.120%34.5
Tue 21 Apr, 202612.960%0.12-1.43%34.5
Mon 20 Apr, 202612.960%0.170%35
Fri 17 Apr, 202612.960%0.17-2.78%35
Thu 16 Apr, 202612.960%0.23-1.37%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202634.63-0.06--
Mon 27 Apr, 202634.63-0.06--
Fri 24 Apr, 202634.63-0.06--
Thu 23 Apr, 202634.63-0.06--
Wed 22 Apr, 202634.63-0.06--
Tue 21 Apr, 202634.63-0.06--
Mon 20 Apr, 202634.63-0.06--
Fri 17 Apr, 202634.63-0.06--
Thu 16 Apr, 202634.63-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202659.59-0.010%-
Mon 27 Apr, 202659.59-0.01-8.82%-
Fri 24 Apr, 202659.59-0.03-10.53%-
Thu 23 Apr, 202659.59-0.045.56%-
Wed 22 Apr, 202659.59-0.05-23.4%-
Tue 21 Apr, 202659.59-0.140%-
Mon 20 Apr, 202659.59-0.14-20.34%-
Fri 17 Apr, 202659.59-0.16-3.28%-
Thu 16 Apr, 202659.59-0.20-29.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.90-3.39%0.01-1.17%2.23
Mon 27 Apr, 202626.50-2.48%0.01-4.1%2.18
Fri 24 Apr, 202623.83-0.82%0.03-6.29%2.21
Thu 23 Apr, 202627.300%0.03-7.14%2.34
Wed 22 Apr, 202627.30-0.81%0.0316.67%2.52
Tue 21 Apr, 202627.440%0.09-5.38%2.15
Mon 20 Apr, 202625.900%0.137.72%2.27
Fri 17 Apr, 202625.900%0.11-0.77%2.11
Thu 16 Apr, 202625.900%0.16-21.86%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.220%0.01-3.7%39
Mon 27 Apr, 202618.220%0.020%40.5
Fri 24 Apr, 202618.220%0.03-1.22%40.5
Thu 23 Apr, 202618.220%0.041.23%41
Wed 22 Apr, 202618.220%0.03-1.22%40.5
Tue 21 Apr, 202618.220%0.072.5%41
Mon 20 Apr, 202618.220%0.11-9.09%40
Fri 17 Apr, 202618.220%0.13-1.12%44
Thu 16 Apr, 202618.220%0.165.95%44.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202644.78-0.150%-
Mon 27 Apr, 202644.78-0.150%-
Fri 24 Apr, 202644.78-0.150%-
Thu 23 Apr, 202644.78-0.150%-
Wed 22 Apr, 202644.78-0.150%-
Tue 21 Apr, 202644.78-0.150%-
Mon 20 Apr, 202644.78-0.150%-
Fri 17 Apr, 202644.78-0.150%-
Thu 16 Apr, 202644.78-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.49-0.01-4.62%-
Mon 27 Apr, 202667.49-0.01-2.99%-
Fri 24 Apr, 202667.49-0.02-14.1%-
Thu 23 Apr, 202667.49-0.03-3.7%-
Wed 22 Apr, 202667.49-0.03-1.22%-
Tue 21 Apr, 202667.49-0.06-2.38%-
Mon 20 Apr, 202667.49-0.071.2%-
Fri 17 Apr, 202667.49-0.08-8.79%-
Thu 16 Apr, 202667.49-0.10-21.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.66-0.01-4.35%-
Mon 27 Apr, 202648.66-0.01-5.15%-
Fri 24 Apr, 202648.66-0.021.04%-
Thu 23 Apr, 202648.66-0.03-3.03%-
Wed 22 Apr, 202648.66-0.03-2.94%-
Tue 21 Apr, 202648.66-0.04-4.67%-
Mon 20 Apr, 202648.66-0.061.9%-
Fri 17 Apr, 202648.66-0.06-0.94%-
Thu 16 Apr, 202648.66-0.100.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.000%0.010%148
Mon 27 Apr, 202636.000%0.01-13.45%148
Fri 24 Apr, 202636.000%0.023.01%171
Thu 23 Apr, 202636.000%0.020%166
Wed 22 Apr, 202636.000%0.03-7.26%166
Tue 21 Apr, 202636.000%0.0314.01%179
Mon 20 Apr, 202636.000%0.06-5.99%157
Fri 17 Apr, 202632.000%0.06-3.47%167
Thu 16 Apr, 202632.000%0.09-5.46%173

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top