IOC 148 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

IOC 148 PE is trading at ₹ 12.40 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 12.4 - Current price of IOC 148 PE is higher than this average.
30 minute average: ₹ 12.4 - Current price of IOC 148 PE is higher than this average.
Hourly average: ₹ 12.61 - Current price of IOC 148 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 936000 (9.36 L)

Munafa Value: 60 - This score indicates that the option of IOC 148 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 139.470 as on 22 Fri May 3:45pm
Day open: 140.530 Range: 138.030 to 140.560

Option Price: IOC PE 148 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	936000	0.00	0.00	0.00
3:29pm	12.40	936000	0.00	0.00	0.00
3:27pm	12.40	936000	0.00	0.00	0.00
3:26pm	12.40	936000	0.00	0.00	0.00
3:25pm	12.40	936000	0.00	0.00	0.00
3:23pm	12.40	936000	0.00	0.00	0.00
3:22pm	12.40	936000	0.00	0.00	0.00
3:21pm	12.40	936000	0.00	0.00	0.00
3:19pm	12.40	936000	0.00	0.00	0.00
3:18pm	12.40	936000	0.00	0.00	0.00

option chart IOC PE 148 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 148 PE PUT today?: Premium of IOC 148 PE is 12.40 on 21 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 148 PUT PE today?: Open Interest of IOC 148 PE is 936000 today. This has changed 0.00 from previous day.
What is underlying price of IOC 148 PE PUT today?: Underlying price of IOC 148 PE PUT is 140.53 today.
What is lot size of IOC 148 PUT PE today?: Lot size of IOC 148 PUT PE is 4875.00
Is IOC 148 PE PUT ITM or OTM or ATM?: IOC 148 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 148 PE (PUT) 26 May 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 139.47

IOC PUT PE available options strikes

IOC PE 133 strike, IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, All CE , All PE

IOC 148 PUT PE available expiry dates

IOC 26 May 2026 expiry IOC 30 Jun 2026 expiry IOC 28 Jul 2026 expiry

IOC 148 PE Live prices

Premium of PUT (PE) of strike 148 is at: 12.40 on 21 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 139.47 which means that PUT of strike 148 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 148 is 936,000

Price action analysis of 148 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 148 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	139.47	12.40	0.00	0.00	0.00	0	4,563,000,000	0%
20 Wed May	140.53	12.40	0.00	0.00	0.00	0	4,563,000,000	0%
19 Tue May	138.04	12.40	12.40	12.40	12.40	-24	4,563,000,000	-0.5%
18 Mon May	135.00	16.40	16.40	16.40	16.40	19	4,586,765,625	-0.5%
15 Fri May	131.81	13.76	12.20	13.76	12.01	25	4,610,531,250	-8.5%
14 Thu May	134.48	10.96	0.00	0.00	0.00	0	5,038,312,500	0%

Charts for IOC 148 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis