IOC 150 PE (PUT) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

What is premium price of IOC 150 PE PUT today?: Premium of IOC 150 PE is 6.93 on 18 Mar 2026 PUT opened at 8.00 and traded inside a Low-High range of 6.56-8.09 today. Please click here table for more current prices.
What is open interest of IOC 150 PUT PE today?: Open Interest of IOC 150 PE is 877500 today. This has changed 92625.00 from previous day.
What is underlying price of IOC 150 PE PUT today?: Underlying price of IOC 150 PE PUT is 148.30 today.
What is lot size of IOC 150 PUT PE today?: Lot size of IOC 150 PUT PE is 4875.00
Is IOC 150 PE PUT ITM or OTM or ATM?: IOC 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 150 PE (PUT) 28 April 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 148.27

IOC PUT PE available options strikes

IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, IOC PE 147 strike, IOC PE 148 strike, IOC PE 149 strike, IOC PE 150 strike, IOC PE 151 strike, IOC PE 152 strike, IOC PE 153 strike, IOC PE 154 strike, IOC PE 155 strike, All CE , All PE

IOC 150 PUT PE available expiry dates

IOC 30 Mar 2026 expiry IOC 28 Apr 2026 expiry IOC 26 May 2026 expiry

IOC 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 6.93 on 18 Mar 2026
PUT opened at 8.00 and traded inside a Low-High range of 6.56-8.09 as on 18 Wed Mar 2026

The underlying equity is trading at 148.27 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 150 is 877,500

Price action analysis of 150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	148.27	6.93	8.00	8.09	6.56	-11	4,277,812,500	11.8%
17 Tue Mar	146.68	7.80	7.70	8.50	7.35	7	3,826,265,625	1.3%
16 Mon Mar	148.96	7.28	6.24	8.64	5.88	68	3,778,734,375	32.5%
13 Fri Mar	156.54	4.33	4.26	4.70	3.80	20	2,851,875,000	-0.8%
12 Thu Mar	160.16	3.58	5.55	5.69	3.00	-15	2,875,640,625	-14.8%
11 Wed Mar	160.63	4.25	3.75	4.25	3.29	4	3,374,718,750	94.5%

Charts for IOC 150 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis