ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IOC SPOT Price: 140.94 as on 12 Jun, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 144.43
Target up: 143.56
Target up: 142.68
Target down: 139.71
Target down: 138.84
Target down: 137.96
Target down: 134.99

Date Close Open High Low Volume
12 Fri Jun 2026140.94137.00141.45136.7318.81 M
11 Thu Jun 2026134.24135.00135.65133.5511.82 M
10 Wed Jun 2026136.88138.13139.72136.5010.35 M
09 Tue Jun 2026138.13137.00138.44136.3512.42 M
08 Mon Jun 2026135.60136.74136.99135.259.21 M
05 Fri Jun 2026138.26139.00139.39137.6410.64 M
04 Thu Jun 2026138.95137.69139.99136.8010.66 M
03 Wed Jun 2026137.38138.19138.33136.6014.28 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 160 145 These will serve as resistance

Maximum PUT writing has been for strikes: 130 145 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 127 149 146 150

Put to Call Ratio (PCR) has decreased for strikes: 170 144 140 157

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.07-26.05%0.03-14.48%1.41
Mon 25 May, 20263.16-50.21%0.12-27.14%1.22
Fri 22 May, 20260.71-27.79%2.04-23.17%0.83
Thu 21 May, 20261.4459.13%2.0172.67%0.78
Wed 20 May, 20260.8730.82%6.490%0.72
Tue 19 May, 20260.59-9.66%6.49-0.66%0.94
Mon 18 May, 20260.83-17.37%9.84-9.58%0.86
Fri 15 May, 20261.5626.04%7.85-7.22%0.78
Thu 14 May, 20263.7230%3.939.09%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.11-24.84%0.10-31.58%0.9
Mon 25 May, 20262.45-49.84%0.26-23.23%0.99
Fri 22 May, 20260.46-25.25%2.81-24.14%0.65
Thu 21 May, 20261.0913.02%2.6826.09%0.64
Wed 20 May, 20260.695.56%4.805.61%0.57
Tue 19 May, 20260.4816.33%7.47-0.51%0.57
Mon 18 May, 20260.74-5.77%10.59-5.29%0.67
Fri 15 May, 20261.39-3.41%8.48-9.17%0.67
Thu 14 May, 20263.3024.71%4.52-3.78%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-19.09%1.55-14.61%0.85
Mon 25 May, 20261.73-29.94%0.560%0.81
Fri 22 May, 20260.33-37.2%3.66-8.25%0.57
Thu 21 May, 20260.8477.3%3.42-9.35%0.39
Wed 20 May, 20260.565.22%5.58-1.83%0.76
Tue 19 May, 20260.42-17.28%11.740%0.81
Mon 18 May, 20260.651.25%11.74-2.68%0.67
Fri 15 May, 20261.24-13.98%9.215.66%0.7
Thu 14 May, 20262.9016.25%5.1217.78%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.03-28.13%2.20-58.46%0.47
Mon 25 May, 20261.16-10.11%0.98-13.91%0.81
Fri 22 May, 20260.24-4.3%4.55-6.21%0.85
Thu 21 May, 20260.65-4.12%4.31-3.59%0.87
Wed 20 May, 20260.451.57%6.45-0.6%0.86
Tue 19 May, 20260.35-16.59%9.60-4.55%0.88
Mon 18 May, 20260.584.57%13.57-0.56%0.77
Fri 15 May, 20261.115.29%10.440%0.81
Thu 14 May, 20262.562.46%5.67-3.28%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-22.2%2.78-3.82%0.93
Mon 25 May, 20260.78-19.42%1.5923.33%0.75
Fri 22 May, 20260.20-4.32%5.18-4.67%0.49
Thu 21 May, 20260.512.07%5.11-11.42%0.49
Wed 20 May, 20260.37-1.75%7.36-4.28%0.57
Tue 19 May, 20260.30-12.86%10.23-2.92%0.58
Mon 18 May, 20260.535.16%13.48-7.54%0.52
Fri 15 May, 20261.02-5.81%10.843.23%0.59
Thu 14 May, 20262.297.17%6.512.71%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-23.48%4.15-7.32%0.38
Mon 25 May, 20260.57-9.59%2.41-56.15%0.31
Fri 22 May, 20260.16-2.99%5.960%0.64
Thu 21 May, 20260.42-10.15%5.96-2.09%0.62
Wed 20 May, 20260.31-14.54%8.36-8.61%0.57
Tue 19 May, 20260.271.82%11.28-0.95%0.53
Mon 18 May, 20260.4811.59%14.73-1.86%0.55
Fri 15 May, 20260.901.77%12.06-2.71%0.62
Thu 14 May, 20261.979%6.320%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-14.71%5.16-3.27%0.83
Mon 25 May, 20260.458.47%3.13-9.26%0.74
Fri 22 May, 20260.13-10.76%7.38-4.26%0.88
Thu 21 May, 20260.33-1.99%7.07-5.05%0.82
Wed 20 May, 20260.26-12.69%9.05-3.88%0.85
Tue 19 May, 20260.24-2.9%12.56-0.32%0.77
Mon 18 May, 20260.43-2.36%16.180.32%0.75
Fri 15 May, 20260.83-3.2%13.06-4.92%0.73
Thu 14 May, 20261.754.29%7.360%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-21.52%6.46-1.63%0.98
Mon 25 May, 20260.30-21%4.12-35.94%0.78
Fri 22 May, 20260.11-13.42%12.400%0.96
Thu 21 May, 20260.2614.93%12.400%0.83
Wed 20 May, 20260.22-16.6%12.400%0.96
Tue 19 May, 20260.21-2.03%12.40-0.52%0.8
Mon 18 May, 20260.405.13%16.40-0.52%0.78
Fri 15 May, 20260.75-26.88%13.76-8.49%0.83
Thu 14 May, 20261.56-1.84%10.960%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-37.89%7.620%0.71
Mon 25 May, 20260.2417.28%5.04-11.58%0.44
Fri 22 May, 20260.10-1.22%13.990%0.59
Thu 21 May, 20260.239.33%13.990%0.58
Wed 20 May, 20260.20-5.06%13.990%0.63
Tue 19 May, 20260.19-12.71%13.991.06%0.6
Mon 18 May, 20260.35-14.62%17.70-1.05%0.52
Fri 15 May, 20260.6912.17%8.100%0.45
Thu 14 May, 20261.352.72%8.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-26.45%7.92-8.8%0.38
Mon 25 May, 20260.18-13.52%6.01-14.79%0.31
Fri 22 May, 20260.09-4.35%10.30-2.24%0.31
Thu 21 May, 20260.20-4.34%9.73-4.29%0.31
Wed 20 May, 20260.17-11.57%12.32-2.84%0.3
Tue 19 May, 20260.17-11.62%14.97-0.19%0.28
Mon 18 May, 20260.3210.02%18.25-1.49%0.25
Fri 15 May, 20260.63-4.35%16.00-1.47%0.27
Thu 14 May, 20261.240.84%10.35-0.37%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-13.89%11.350%0.56
Mon 25 May, 20260.1319.01%11.350%0.48
Fri 22 May, 20260.08-5.47%11.35-1.43%0.57
Thu 21 May, 20260.181.59%5.890%0.55
Wed 20 May, 20260.121.61%5.890%0.56
Tue 19 May, 20260.15-6.77%5.890%0.56
Mon 18 May, 20260.30-10.74%5.890%0.53
Fri 15 May, 20260.5723.14%5.890%0.47
Thu 14 May, 20261.080.83%5.890%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-28.13%10.050%0.39
Mon 25 May, 20260.09-3.03%15.500%0.28
Fri 22 May, 20260.08-12.7%15.500%0.27
Thu 21 May, 20260.145.59%15.500%0.24
Wed 20 May, 20260.125.29%15.50-4.26%0.25
Tue 19 May, 20260.14-27.97%6.500%0.28
Mon 18 May, 20260.274.42%6.500%0.2
Fri 15 May, 20260.5129.89%6.500%0.21
Thu 14 May, 20261.037.41%6.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-15.31%10.282.56%0.48
Mon 25 May, 20260.07-4.85%14.620%0.4
Fri 22 May, 20260.08-4.63%14.62-9.3%0.38
Thu 21 May, 20260.12-4.42%7.080%0.4
Wed 20 May, 20260.11-9.6%7.080%0.38
Tue 19 May, 20260.116.84%7.080%0.34
Mon 18 May, 20260.25-0.85%7.080%0.37
Fri 15 May, 20260.48-13.24%7.080%0.36
Thu 14 May, 20260.853.82%7.080%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%12.500%0.75
Mon 25 May, 20260.05-12.73%14.450%0.75
Fri 22 May, 20260.09-6.78%14.450%0.65
Thu 21 May, 20260.100%14.450%0.61
Wed 20 May, 20260.10-6.35%16.01-41.94%0.61
Tue 19 May, 20260.11-26.74%19.33-4.62%0.98
Mon 18 May, 20260.440%18.490%0.76
Fri 15 May, 20260.44-23.89%18.49-41.96%0.76
Thu 14 May, 20260.769.71%14.45-5.88%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-39.6%12.97-10.96%0.13
Mon 25 May, 20260.03-16.7%10.40-16.09%0.09
Fri 22 May, 20260.05-7.35%15.50-4.4%0.09
Thu 21 May, 20260.09-7.18%14.52-2.15%0.09
Wed 20 May, 20260.09-15.67%20.160%0.08
Tue 19 May, 20260.097.22%20.16-10.58%0.07
Mon 18 May, 20260.22-1.04%23.12-5.45%0.08
Fri 15 May, 20260.41-3.94%20.10-2.65%0.09
Thu 14 May, 20260.684.43%13.500%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-31.82%1.86--
Mon 25 May, 20260.050%1.86--
Fri 22 May, 20260.05-21.43%1.86--
Thu 21 May, 20260.07-12.5%1.86--
Wed 20 May, 20260.0823.08%1.86--
Tue 19 May, 20260.200%1.86--
Mon 18 May, 20260.20-42.22%1.86--
Fri 15 May, 20260.37-8.16%1.86--
Thu 14 May, 20260.6353.13%1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0115.63%15.400%0.51
Mon 25 May, 20260.03-17.95%12.66-13.64%0.59
Fri 22 May, 20260.040%12.200%0.56
Thu 21 May, 20260.07-4.88%12.200%0.56
Wed 20 May, 20260.07-33.87%12.200%0.54
Tue 19 May, 20260.0821.57%12.200%0.35
Mon 18 May, 20260.18-23.88%12.200%0.43
Fri 15 May, 20260.34-4.29%12.200%0.33
Thu 14 May, 20260.54-4.11%12.200%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-14.29%17.99--
Mon 25 May, 20260.03-5.41%17.99--
Fri 22 May, 20260.02-26%17.99--
Thu 21 May, 20260.06-5.66%17.990%-
Wed 20 May, 20260.06-11.67%12.960%0.02
Tue 19 May, 20260.0927.66%12.960%0.02
Mon 18 May, 20260.17-18.97%12.960%0.02
Fri 15 May, 20260.31-13.43%12.960%0.02
Thu 14 May, 20260.470%12.960%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%15.400%0.86
Mon 25 May, 20260.03250%15.40-25%0.86
Fri 22 May, 20260.220%12.220%4
Thu 21 May, 20260.220%12.220%4
Wed 20 May, 20260.220%12.220%4
Tue 19 May, 20260.220%12.220%4
Mon 18 May, 20260.220%12.220%4
Fri 15 May, 20260.22-33.33%12.220%4
Thu 14 May, 20260.530%12.220%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-12.96%17.89-18.92%0.16
Mon 25 May, 20260.02-6.64%16.25-10.3%0.17
Fri 22 May, 20260.03-11.8%20.40-8.33%0.18
Thu 21 May, 20260.04-7.91%19.52-10.89%0.17
Wed 20 May, 20260.05-9.16%22.04-1.46%0.18
Tue 19 May, 20260.06-4.95%25.09-3.3%0.16
Mon 18 May, 20260.156.56%27.980.95%0.16
Fri 15 May, 20260.26-16.05%24.930%0.17
Thu 14 May, 20260.401.43%20.500.48%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-31.43%--
Mon 25 May, 20260.02-7.89%--
Fri 22 May, 20260.03-24%--
Thu 21 May, 20260.050%--
Wed 20 May, 20260.04-18.03%--
Tue 19 May, 20260.0610.91%--
Mon 18 May, 20260.1352.78%--
Fri 15 May, 20260.2524.14%--
Thu 14 May, 20260.37-14.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.016.67%20.200%0.06
Mon 25 May, 20260.01-31.82%16.200%0.07
Fri 22 May, 20260.02-33.33%16.200%0.05
Thu 21 May, 20260.02-13.16%16.200%0.03
Wed 20 May, 20260.04-11.63%16.200%0.03
Tue 19 May, 20260.05-6.52%16.200%0.02
Mon 18 May, 20260.1317.95%16.200%0.02
Fri 15 May, 20260.2411.43%16.200%0.03
Thu 14 May, 20260.440%16.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%18.50--
Mon 25 May, 20260.02-17.28%18.500%-
Fri 22 May, 20260.03-16.96%17.100%0.02
Thu 21 May, 20260.03-5.35%17.100%0.01
Wed 20 May, 20260.04-7.25%17.100%0.01
Tue 19 May, 20260.05-4.73%17.100%0.01
Mon 18 May, 20260.121.85%17.100%0.01
Fri 15 May, 20260.21-3.91%17.100%0.01
Thu 14 May, 20260.28-4.42%17.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%19.990%0.04
Mon 25 May, 20260.02-15.65%19.99-69.23%0.04
Fri 22 May, 20260.02-9.45%24.40-43.48%0.11
Thu 21 May, 20260.03-3.05%23.35-23.33%0.18
Wed 20 May, 20260.03-23.84%26.07-18.92%0.23
Tue 19 May, 20260.05-27.43%26.490%0.22
Mon 18 May, 20260.1121.54%26.490%0.16
Fri 15 May, 20260.20-1.02%26.490%0.19
Thu 14 May, 20260.264.79%18.880%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.020%28.41--
Mon 25 May, 20260.02-4.35%28.41--
Fri 22 May, 20260.02-34.29%28.41--
Thu 21 May, 20260.030%28.41--
Wed 20 May, 20260.03-33.96%28.41--
Tue 19 May, 20260.060%28.41--
Mon 18 May, 20260.10-1.85%28.41--
Fri 15 May, 20260.1731.71%28.410%-
Thu 14 May, 20260.20-2.38%22.890%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%4.59--
Mon 25 May, 20260.01-22.22%4.59--
Fri 22 May, 20260.02-2.17%4.59--
Thu 21 May, 20260.02-2.13%4.59--
Wed 20 May, 20260.02-38.96%4.59--
Tue 19 May, 20260.05-1.28%4.59--
Mon 18 May, 20260.081.3%4.59--
Fri 15 May, 20260.1516.67%4.59--
Thu 14 May, 20260.1815.79%4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0136.05%27.99-26.14%0.53
Mon 25 May, 20260.01-12.96%25.60-35.85%0.97
Fri 22 May, 20260.01-4.82%30.31-1.96%1.32
Thu 21 May, 20260.01-1.52%29.95-3.49%1.28
Wed 20 May, 20260.01-8.19%31.82-0.87%1.3
Tue 19 May, 20260.02-13.16%34.90-0.86%1.21
Mon 18 May, 20260.06-11.63%29.600%1.06
Fri 15 May, 20260.1121.63%29.600%0.93
Thu 14 May, 20260.141.65%29.600%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.012.53%28.650%0.05
Mon 25 May, 20260.051.28%28.000%0.05
Fri 22 May, 20260.01-6.02%33.40-20%0.05
Thu 21 May, 20260.010%31.41-66.67%0.06
Wed 20 May, 20260.01-41.55%40.500%0.18
Tue 19 May, 20260.02-25.26%40.500%0.11
Mon 18 May, 20260.06-3.55%40.50-6.25%0.08
Fri 15 May, 20260.1037.76%31.500%0.08
Thu 14 May, 20260.12-0.69%31.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%--
Mon 25 May, 20260.010%--
Fri 22 May, 20260.01-12.72%--
Thu 21 May, 20260.01-6.99%--
Wed 20 May, 20260.02-1.06%--
Tue 19 May, 20260.02-2.08%--
Mon 18 May, 20260.02-4.95%--
Fri 15 May, 20260.05-3.35%--
Thu 14 May, 20260.03-7.52%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%--
Mon 25 May, 20260.010%--
Fri 22 May, 20260.01-18.18%--
Thu 21 May, 20260.01-8.33%--
Wed 20 May, 20260.01-2.7%--
Tue 19 May, 20260.032.78%--
Mon 18 May, 20260.0356.52%--
Fri 15 May, 20260.01-25.81%--
Thu 14 May, 20260.030%--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.79-14.66%0.08-29.23%0.88
Mon 25 May, 20264.10-57.3%0.06-59.17%1.06
Fri 22 May, 20261.0718.26%1.3911.48%1.11
Thu 21 May, 20261.84-61.79%1.49-0.14%1.17
Wed 20 May, 20261.14-16.7%3.1610.68%0.45
Tue 19 May, 20260.7017.18%5.71-13.98%0.34
Mon 18 May, 20260.9661.87%8.89-5.89%0.46
Fri 15 May, 20261.7762.42%6.85-15.56%0.79
Thu 14 May, 20264.2610.91%3.443.28%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.20-21.59%0.01-1.56%0.91
Mon 25 May, 20265.27-40.54%0.03-60.49%0.73
Fri 22 May, 20261.58-25.63%0.90-4.71%1.09
Thu 21 May, 20262.47-11.95%1.0613.33%0.85
Wed 20 May, 20261.4625.56%2.5541.51%0.66
Tue 19 May, 20260.8535.34%4.923.92%0.59
Mon 18 May, 20261.084.72%8.05-0.97%0.77
Fri 15 May, 20262.0092.42%5.99-21.37%0.81
Thu 14 May, 20264.6511.86%3.0012.93%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.10-22.06%0.01-3.23%1.7
Mon 25 May, 20266.15-20.93%0.01-50%1.37
Fri 22 May, 20262.25-28.33%0.591.09%2.16
Thu 21 May, 20263.15-66.76%0.75-26.4%1.53
Wed 20 May, 20261.8617.97%1.9345.35%0.69
Tue 19 May, 20261.0617.69%4.1531.3%0.56
Mon 18 May, 20261.2534.72%7.23-12.08%0.5
Fri 15 May, 20262.2998.97%5.48-37.66%0.77
Thu 14 May, 20265.358.99%2.53-4.78%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.95-20.29%0.010.75%2.44
Mon 25 May, 20267.13-13.75%0.01-31.44%1.93
Fri 22 May, 20263.09-12.09%0.37-10.19%2.43
Thu 21 May, 20263.76-58.45%0.52-3.14%2.37
Wed 20 May, 20262.34-3.1%1.5034.34%1.02
Tue 19 May, 20261.3136.14%3.4233.87%0.73
Mon 18 May, 20261.44-7.26%6.41-21.52%0.75
Fri 15 May, 20262.63265.31%4.70-5.95%0.88
Thu 14 May, 20266.0436.11%2.194.35%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.46-7.69%0.01-1.05%0.98
Mon 25 May, 20268.24-11.11%0.02-9.52%0.91
Fri 22 May, 20263.98-10.69%0.25-24.46%0.9
Thu 21 May, 20264.81-58.01%0.38-40.34%1.06
Wed 20 May, 20263.02-14.52%1.1049.36%0.75
Tue 19 May, 20261.66121.21%2.7277.27%0.43
Mon 18 May, 20261.6826.92%5.62-17.76%0.53
Fri 15 May, 20262.994233.33%4.1411.46%0.82
Thu 14 May, 20266.81-1.9012.94%32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.21-15.87%0.01-4.53%0.55
Mon 25 May, 20269.07-12.2%0.01-29.57%0.48
Fri 22 May, 20264.85-4.97%0.18-37.04%0.6
Thu 21 May, 20265.50-11.82%0.28-20.58%0.91
Wed 20 May, 20263.74-30.24%0.820.58%1.01
Tue 19 May, 20262.0827.2%2.161.63%0.7
Mon 18 May, 20261.9798.46%4.88-2.6%0.87
Fri 15 May, 20263.44337.08%3.63-7.97%1.78
Thu 14 May, 20267.389.88%1.58-18.77%8.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.00-9.38%0.010%1.22
Mon 25 May, 202610.30-3.03%0.0112.77%1.1
Fri 22 May, 20265.60-2.94%0.12-6%0.95
Thu 21 May, 20266.38-14.29%0.23-25.93%0.98
Wed 20 May, 20264.30-37.04%0.60-42.31%1.13
Tue 19 May, 20262.5817.39%1.6995%1.24
Mon 18 May, 20262.29436.67%4.24-37.5%0.75
Fri 15 May, 20263.90172.73%3.19143.04%6.4
Thu 14 May, 202614.790%1.3611.27%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.08-4.2%0.01-1.71%1.01
Mon 25 May, 202611.06-12.5%0.01-16.43%0.98
Fri 22 May, 20267.480%0.10-11.39%1.03
Thu 21 May, 20267.487.09%0.16-35.77%1.16
Wed 20 May, 20265.13-2.31%0.4428.13%1.94
Tue 19 May, 20263.20-40.91%1.2854.84%1.48
Mon 18 May, 20262.70609.68%3.68-17.88%0.56
Fri 15 May, 20264.45520%2.6954.08%4.87
Thu 14 May, 20268.58400%1.18-2.97%19.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.70-1.05%0.011.48%0.73
Mon 25 May, 202611.970%0.01-18.67%0.71
Fri 22 May, 20267.82-7.32%0.08-5.68%0.87
Thu 21 May, 20268.09-3.3%0.13-28.46%0.86
Wed 20 May, 20266.11-14.17%0.34-25.23%1.16
Tue 19 May, 20263.87-43.48%1.00-36.36%1.33
Mon 18 May, 20263.151460.71%3.10136.07%1.18
Fri 15 May, 20265.102700%2.30100.92%7.82
Thu 14 May, 202614.000%0.993.81%109
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.85-3.03%0.011.25%2.53
Mon 25 May, 20268.980%0.01-27.93%2.42
Fri 22 May, 20268.980%0.06-13.95%3.36
Thu 21 May, 20268.98-2.94%0.11-24.12%3.91
Wed 20 May, 20267.04-37.04%0.264.29%5
Tue 19 May, 20264.65-35.71%0.77-30.64%3.02
Mon 18 May, 20263.66-2.64535.14%2.8
Fri 15 May, 202610.15-0.800%-
Thu 14 May, 202610.15-0.802.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.33-2.83%0.012.52%2.52
Mon 25 May, 202614.11-14.5%0.01-12.22%2.39
Fri 22 May, 20269.70-1.78%0.06-18.1%2.32
Thu 21 May, 202610.29-10.61%0.091.4%2.79
Wed 20 May, 20267.926.5%0.22-2.73%2.46
Tue 19 May, 20265.48-11.06%0.60-12.66%2.69
Mon 18 May, 20264.29268.52%2.2341.37%2.74
Fri 15 May, 20266.4686.21%1.6370.58%7.14
Thu 14 May, 202611.330%0.713.43%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.40-0.010%-
Mon 25 May, 202611.40-0.01-6%-
Fri 22 May, 202611.40-0.11-27.54%-
Thu 21 May, 202611.40-0.08-19.77%-
Wed 20 May, 202611.40-0.17-21.1%-
Tue 19 May, 202611.40-0.47-18.05%-
Mon 18 May, 202611.40-1.88--
Fri 15 May, 202611.40-3.57--
Thu 14 May, 202611.40-3.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202654.37-0.010%-
Mon 25 May, 202654.37-0.01-16.67%-
Fri 22 May, 202654.37-0.04-11.93%-
Thu 21 May, 202654.37-0.07-14.17%-
Wed 20 May, 202654.37-0.14-32.45%-
Tue 19 May, 202654.37-0.37-36.05%-
Mon 18 May, 202654.37-1.57182.69%-
Fri 15 May, 202654.37-1.1444.44%-
Thu 14 May, 202654.37-0.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.70-75%0.010%34
Mon 25 May, 202611.750%0.01-15%8.5
Fri 22 May, 202611.750%0.04-24.53%10
Thu 21 May, 202611.7533.33%0.050%13.25
Wed 20 May, 20268.040%0.11-31.17%17.67
Tue 19 May, 20268.04200%0.31-48.67%25.67
Mon 18 May, 20266.30-1.35614.29%150
Fri 15 May, 202612.73-0.98--
Thu 14 May, 202612.73-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.33-0.010%-
Mon 25 May, 202612.33-0.010%-
Fri 22 May, 202612.330%0.040%-
Thu 21 May, 202612.68-0.06-2
Wed 20 May, 202637.37-0.32--
Tue 19 May, 202637.37-0.32--
Mon 18 May, 202637.37-0.32--
Fri 15 May, 202637.37-0.32--
Thu 14 May, 202637.37-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.70-17.39%0.010%11.89
Mon 25 May, 202618.46-11.54%0.01-19.86%9.83
Fri 22 May, 202614.70-7.14%0.02-9.03%10.85
Thu 21 May, 202614.49-3.45%0.03-8.55%11.07
Wed 20 May, 202611.653.57%0.08-14.82%11.69
Tue 19 May, 202610.410%0.21-53.88%14.21
Mon 18 May, 20267.97100%0.97122.42%30.82
Fri 15 May, 202610.70-6.67%0.7183.89%27.71
Thu 14 May, 202617.800%0.330.96%14.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.27-0.010%-
Mon 25 May, 202658.27-0.020%-
Fri 22 May, 202658.27-0.03-8.33%-
Thu 21 May, 202658.27-0.04-4.76%-
Wed 20 May, 202658.27-0.08-5.97%-
Tue 19 May, 202658.27-0.18-47.66%-
Mon 18 May, 202658.27-0.8252.38%-
Fri 15 May, 202658.27-0.6578.72%-
Thu 14 May, 202658.27-0.319.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.66-1.90--
Mon 25 May, 202615.66-1.90--
Fri 22 May, 202615.66-1.90--
Thu 21 May, 202615.66-1.90--
Wed 20 May, 202615.66-1.90--
Tue 19 May, 202615.66-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.44-0.010%-
Mon 25 May, 202636.44-0.020%-
Fri 22 May, 202636.44-0.02-38.89%-
Thu 21 May, 202636.44-0.04-30.77%-
Wed 20 May, 202636.44-0.07-62.32%-
Tue 19 May, 202636.44-0.13-41.03%-
Mon 18 May, 202636.44-0.6111600%-
Fri 15 May, 202636.44-0.230%-
Thu 14 May, 202636.44-0.230%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.23-1.49--
Mon 25 May, 202617.23-1.49--
Fri 22 May, 202617.23-1.49--
Thu 21 May, 202617.23-1.49--
Wed 20 May, 202617.23-1.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.000%0.010.51%199
Mon 25 May, 202620.000%0.01-20.8%198
Fri 22 May, 202620.00-50%0.02-7.06%250
Thu 21 May, 202620.100%0.03-16.46%134.5
Wed 20 May, 202612.430%0.05-21.27%161
Tue 19 May, 202612.430%0.11-33.5%204.5
Mon 18 May, 202612.43100%0.4656.49%307.5
Fri 15 May, 202621.000%0.3650%393
Thu 14 May, 202621.00-50%0.2113.42%262
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.88-0.020%-
Mon 25 May, 202632.88-0.020%-
Fri 22 May, 202632.88-0.02-16.67%-
Thu 21 May, 202632.88-0.0314.29%-
Wed 20 May, 202632.88-0.05-27.59%-
Tue 19 May, 202632.88-0.09-79.43%-
Mon 18 May, 202632.88-0.33302.86%-
Fri 15 May, 202632.88-0.28250%-
Thu 14 May, 202632.88-0.120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202666.11-0.010%-
Mon 25 May, 202666.11-0.01-20%-
Fri 22 May, 202666.11-0.02-21.05%-
Thu 21 May, 202666.11-0.03-20.83%-
Wed 20 May, 202666.11-0.04-44.19%-
Tue 19 May, 202666.11-0.07-61.26%-
Mon 18 May, 202666.11-0.2611000%-
Fri 15 May, 202666.11-0.25--
Thu 14 May, 202666.11-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.67-0.080%-
Mon 25 May, 202636.67-0.080%-
Fri 22 May, 202636.67-0.08100%-
Thu 21 May, 202636.67-0.130%-
Wed 20 May, 202636.67-0.130%-
Tue 19 May, 202636.67-0.13--
Mon 18 May, 202636.67-0.17--
Fri 15 May, 202636.67-0.17--
Thu 14 May, 202636.67-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202670.04-0.01--
Mon 25 May, 202670.04-0.01--
Fri 22 May, 202670.04-0.01--
Thu 21 May, 202670.04-0.01--
Wed 20 May, 202670.04-0.01--
Tue 19 May, 202670.04-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.000%0.010%207
Mon 25 May, 202622.000%0.01-8.81%207
Fri 22 May, 202622.000%0.01-4.62%227
Thu 21 May, 202622.000%0.032.59%238
Wed 20 May, 202622.000%0.0236.47%232
Tue 19 May, 202622.000%0.04-21.3%170
Mon 18 May, 202622.000%0.1336.71%216
Fri 15 May, 202632.570%0.1418.8%158
Thu 14 May, 202632.570%0.08-0.75%133
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202672.78-0.01--
Mon 25 May, 202672.78-0.01--
Fri 22 May, 202672.78-0.01--
Thu 21 May, 202672.78-0.01--
Wed 20 May, 202672.78-0.01--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top