ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IOC SPOT Price: 141.69 as on 13 May, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 145.47
Target up: 144.53
Target up: 143.58
Target down: 140.71
Target down: 139.77
Target down: 138.82
Target down: 135.95

Date Close Open High Low Volume
13 Wed May 2026141.69138.00142.60137.8415.9 M
12 Tue May 2026137.65139.39139.76137.2513.48 M
11 Mon May 2026140.37143.00143.00140.0411.54 M
08 Fri May 2026144.69145.80146.30144.199.9 M
07 Thu May 2026146.89148.90149.30145.1317.33 M
06 Wed May 2026148.21143.50148.75143.2216.44 M
05 Tue May 2026142.14142.00142.62140.508.42 M
04 Mon May 2026142.26143.50144.42142.009.09 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 160 155 These will serve as resistance

Maximum PUT writing has been for strikes: 135 140 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 110 135 134 140

Put to Call Ratio (PCR) has decreased for strikes: 157 139 149 153

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.3412.12%3.94-0.83%0.92
Tue 12 May, 20262.557.94%6.520%1.04
Mon 11 May, 20263.7552.86%5.093%1.12
Fri 08 May, 20266.46-1.41%2.9810.95%1.66
Thu 07 May, 20268.16-4.7%2.30-1.87%1.48
Wed 06 May, 20269.462.05%2.1311.46%1.44
Tue 05 May, 20265.2914.96%4.2619.25%1.32
Mon 04 May, 20265.546.72%4.388.78%1.27
Thu 30 Apr, 20266.212875%5.0268.18%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.8720.3%4.42-8.16%0.56
Tue 12 May, 20262.27-3.62%7.12-12.5%0.74
Mon 11 May, 20263.309.52%5.72-16.42%0.81
Fri 08 May, 20265.860.8%3.35-14.1%1.06
Thu 07 May, 20267.46-1.57%2.631.96%1.25
Wed 06 May, 20268.86-1.55%2.45-8.93%1.2
Tue 05 May, 20264.807.5%4.7841.18%1.3
Mon 04 May, 20265.1384.62%4.915.31%0.99
Thu 30 Apr, 20265.763150%5.5541.25%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.3919.41%4.82-4.19%0.9
Tue 12 May, 20262.013.66%7.80-4.98%1.12
Mon 11 May, 20262.9723.31%6.19-16.25%1.23
Fri 08 May, 20265.311.53%3.834.35%1.8
Thu 07 May, 20266.790%3.014.55%1.76
Wed 06 May, 20268.0916.96%2.7218.92%1.68
Tue 05 May, 20264.3812%5.30-23.24%1.65
Mon 04 May, 20264.602.04%5.27-3.6%2.41
Thu 30 Apr, 20265.2553.13%6.05174.73%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.012.36%5.67-1.92%0.57
Tue 12 May, 20261.76-3.78%8.69-14.32%0.59
Mon 11 May, 20262.658.38%6.93-8.36%0.66
Fri 08 May, 20264.8120.66%4.3511.67%0.78
Thu 07 May, 20266.193.41%3.4110.46%0.85
Wed 06 May, 20267.3214.43%3.0920.14%0.79
Tue 05 May, 20263.8912.92%5.871.75%0.76
Mon 04 May, 20264.14-4.62%5.741.96%0.84
Thu 30 Apr, 20264.7946.01%6.54-4.27%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.73-4.01%6.32-8.68%0.71
Tue 12 May, 20261.522.21%7.750%0.75
Mon 11 May, 20262.3915.27%7.756.14%0.76
Fri 08 May, 20264.3021.15%4.816.05%0.83
Thu 07 May, 20265.6414.07%3.8713.76%0.95
Wed 06 May, 20266.79-19.76%3.45-1.56%0.95
Tue 05 May, 20263.470.4%6.290%0.77
Mon 04 May, 20263.752.92%6.3214.97%0.78
Thu 30 Apr, 20264.4323.08%7.182.45%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.390%7.15-2.4%0.77
Tue 12 May, 20261.41-3.45%10.32-2.63%0.79
Mon 11 May, 20262.091.16%8.06-1.16%0.79
Fri 08 May, 20263.8617.17%5.396.13%0.8
Thu 07 May, 20265.122.8%4.300.93%0.89
Wed 06 May, 20266.20-9.39%3.860.94%0.9
Tue 05 May, 20263.124.51%6.94-1.84%0.81
Mon 04 May, 20263.353.01%6.8910.88%0.86
Thu 30 Apr, 20263.9912.27%7.806.52%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.050.31%10.960%0.65
Tue 12 May, 20261.22-14.25%10.96-4.93%0.65
Mon 11 May, 20261.8511.14%9.39-0.89%0.59
Fri 08 May, 20263.451.49%5.94-1.75%0.66
Thu 07 May, 20264.6319.15%4.8167.15%0.68
Wed 06 May, 20265.6321.03%4.3211.38%0.49
Tue 05 May, 20262.80-2.51%7.61-0.81%0.53
Mon 04 May, 20263.0310.65%7.518.77%0.52
Thu 30 Apr, 20263.6118.03%7.080%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.8930.5%8.10-2.06%0.52
Tue 12 May, 20261.07-23.37%11.772.11%0.69
Mon 11 May, 20261.64-5.64%10.09-18.1%0.52
Fri 08 May, 20263.093.72%5.350%0.59
Thu 07 May, 20264.1531.47%5.3550.65%0.62
Wed 06 May, 20265.1560.67%4.79305.26%0.54
Tue 05 May, 20262.41-1.11%8.6218.75%0.21
Mon 04 May, 20262.6716.88%8.1845.45%0.18
Thu 30 Apr, 20263.30148.39%7.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.674.91%9.30-4.87%0.27
Tue 12 May, 20260.981.36%12.92-6.96%0.3
Mon 11 May, 20261.460.32%10.89-0.64%0.32
Fri 08 May, 20262.760.16%7.24-0.16%0.33
Thu 07 May, 20263.760.42%5.974.01%0.33
Wed 06 May, 20264.64-7.03%5.342.57%0.32
Tue 05 May, 20262.1935.17%9.000%0.29
Mon 04 May, 20262.4210.59%9.150.86%0.39
Thu 30 Apr, 20262.985.51%9.68-0.52%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.504.35%5.890%0.58
Tue 12 May, 20260.86-17.27%5.890%0.61
Mon 11 May, 20261.28-2.11%5.890%0.5
Fri 08 May, 20262.4517.36%5.890%0.49
Thu 07 May, 20263.380.83%5.890%0.58
Wed 06 May, 20264.1981.82%5.89268.42%0.58
Tue 05 May, 20261.916.45%8.140%0.29
Mon 04 May, 20262.0914.81%8.140%0.31
Thu 30 Apr, 20262.6754.29%8.140%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.26-6.9%6.500%0.29
Tue 12 May, 20260.7623.4%6.500%0.27
Mon 11 May, 20261.14-4.08%6.500%0.33
Fri 08 May, 20262.2013.95%6.500%0.32
Thu 07 May, 20263.02-19.88%6.500%0.36
Wed 06 May, 20263.75101.25%6.50291.67%0.29
Tue 05 May, 20261.682.56%8.920%0.15
Mon 04 May, 20261.9023.81%8.920%0.15
Thu 30 Apr, 20262.4165.79%8.920%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.2033.67%7.080%0.33
Tue 12 May, 20260.70-7.55%7.080%0.44
Mon 11 May, 20261.01-3.64%7.080%0.41
Fri 08 May, 20261.926.8%7.080%0.39
Thu 07 May, 20262.67-13.45%7.080%0.42
Wed 06 May, 20263.40128.85%7.08258.33%0.36
Tue 05 May, 20261.4710.64%9.480%0.23
Mon 04 May, 20261.6927.03%9.480%0.26
Thu 30 Apr, 20262.2168.18%9.480%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.0832.05%16.690%1.16
Tue 12 May, 20260.605.41%16.69-11.85%1.53
Mon 11 May, 20260.9023.33%14.36-13.46%1.82
Fri 08 May, 20261.74-9.09%10.14-13.33%2.6
Thu 07 May, 20262.39-22.35%8.54-18.18%2.73
Wed 06 May, 20263.05123.68%7.73171.6%2.59
Tue 05 May, 20261.2915.15%14.10-4.71%2.13
Mon 04 May, 20261.4673.68%11.260%2.58
Thu 30 Apr, 20262.0211.76%11.260%4.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.93-0.48%13.50-2.59%0.09
Tue 12 May, 20260.570.73%17.00-15.33%0.09
Mon 11 May, 20260.821.73%9.200%0.11
Fri 08 May, 20261.536.1%9.200%0.11
Thu 07 May, 20262.154.46%9.2047.31%0.12
Wed 06 May, 20262.7450.41%8.3724%0.08
Tue 05 May, 20261.14-0.68%13.460%0.1
Mon 04 May, 20261.3111.53%11.801.35%0.1
Thu 30 Apr, 20261.779.47%10.190%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.840%1.86--
Tue 12 May, 20260.5028%1.86--
Mon 11 May, 20260.78-32.43%1.86--
Fri 08 May, 20261.405.71%1.86--
Thu 07 May, 20261.91-40.68%1.86--
Wed 06 May, 20262.4134.09%1.86--
Tue 05 May, 20261.130%1.86--
Mon 04 May, 20261.134.76%1.86--
Thu 30 Apr, 20262.370%1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.7552.08%12.200%0.3
Tue 12 May, 20260.460%12.200%0.46
Mon 11 May, 20260.63-18.64%12.200%0.46
Fri 08 May, 20261.19-6.35%12.200%0.37
Thu 07 May, 20261.67-25%12.200%0.35
Wed 06 May, 20262.1971.43%12.200%0.26
Tue 05 May, 20260.87-39.51%12.200%0.45
Mon 04 May, 20261.0047.27%12.200%0.27
Thu 30 Apr, 20261.410%12.200%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.6531.37%12.960%0.01
Tue 12 May, 20260.47-7.27%12.960%0.02
Mon 11 May, 20260.597.84%12.960%0.02
Fri 08 May, 20261.070%12.960%0.02
Thu 07 May, 20261.50-13.56%12.960%0.02
Wed 06 May, 20261.915.36%12.960%0.02
Tue 05 May, 20260.7621.74%12.960%0.02
Mon 04 May, 20260.8848.39%12.960%0.02
Thu 30 Apr, 20261.28121.43%12.960%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.530%12.220%2.67
Tue 12 May, 20260.530%12.220%2.67
Mon 11 May, 20260.53200%12.220%2.67
Fri 08 May, 20261.26-12.220%8
Thu 07 May, 20261.16-12.220%-
Wed 29 Apr, 20261.16-12.220%-
Tue 28 Apr, 20261.16-12.220%-
Mon 27 Apr, 20261.16-12.220%-
Fri 24 Apr, 20261.16-12.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.53-2.33%17.650.48%0.14
Tue 12 May, 20260.35-0.2%22.002.97%0.14
Mon 11 May, 20260.4611.31%18.720.5%0.13
Fri 08 May, 20260.841.81%13.360%0.15
Thu 07 May, 20261.185.23%13.368.65%0.15
Wed 06 May, 20261.537.22%12.163.35%0.15
Tue 05 May, 20260.59-5.08%17.41-1.1%0.15
Mon 04 May, 20260.68-0.64%17.77-0.55%0.15
Thu 30 Apr, 20261.02-0.56%17.791.11%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.350%24.78--
Tue 12 May, 20260.35-2.86%24.78--
Mon 11 May, 20260.41-10.26%24.78--
Fri 08 May, 20261.070%24.78--
Thu 07 May, 20261.078.33%24.78--
Wed 06 May, 20261.3744%24.78--
Tue 05 May, 20260.48-13.79%24.78--
Mon 04 May, 20260.900%24.78--
Thu 30 Apr, 20260.900%24.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.44-31.37%16.200%0.03
Tue 12 May, 20260.28-1.92%16.200%0.02
Mon 11 May, 20260.39-17.46%16.200%0.02
Fri 08 May, 20260.658.62%16.200%0.02
Thu 07 May, 20260.9226.09%16.200%0.02
Wed 06 May, 20261.2064.29%16.200%0.02
Tue 05 May, 20260.457.69%16.200%0.04
Mon 04 May, 20260.52-16.13%16.200%0.04
Thu 30 Apr, 20260.80-16.22%16.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.400.34%17.100%0.01
Tue 12 May, 20260.25-10.67%17.100%0.01
Mon 11 May, 20260.35-7.61%17.100%0.01
Fri 08 May, 20260.5810.25%17.100%0.01
Thu 07 May, 20260.8118.82%17.100%0.01
Wed 06 May, 20261.04560.98%17.100%0.01
Tue 05 May, 20260.450%17.100%0.07
Mon 04 May, 20260.450%17.100%0.07
Thu 30 Apr, 20260.71-16.33%17.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.34-3.09%18.880%0.2
Tue 12 May, 20260.241.04%18.880%0.19
Mon 11 May, 20260.30-1.54%18.880%0.19
Fri 08 May, 20260.526.56%18.880%0.19
Thu 07 May, 20260.72-2.66%18.880%0.2
Wed 06 May, 20260.900%18.880%0.2
Tue 05 May, 20260.3518.99%18.920%0.2
Mon 04 May, 20260.396.76%18.920%0.23
Thu 30 Apr, 20260.64-22.92%18.920%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.2820%22.890%0.07
Tue 12 May, 20260.2029.63%22.890%0.09
Mon 11 May, 20260.25-15.63%22.890%0.11
Fri 08 May, 20260.383.23%22.890%0.09
Thu 07 May, 20260.580%22.890%0.1
Wed 06 May, 20260.69121.43%22.890%0.1
Tue 05 May, 20260.250%22.89-0.21
Mon 04 May, 20260.291300%4.02--
Thu 30 Apr, 20260.50-4.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.22-5%4.59--
Tue 12 May, 20260.1713.21%4.59--
Mon 11 May, 20260.2015.22%4.59--
Fri 08 May, 20260.3221.05%4.59--
Thu 07 May, 20260.45-20.83%4.59--
Wed 06 May, 20260.5217.07%4.59--
Tue 05 May, 20260.19-18%4.59--
Mon 04 May, 20260.2351.52%4.59--
Thu 30 Apr, 20260.4010%4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.16-0.66%29.600%1.16
Tue 12 May, 20260.12-7.45%29.600%1.15
Mon 11 May, 20260.16-6.8%29.60-0.14%1.06
Fri 08 May, 20260.253.52%22.530%0.99
Thu 07 May, 20260.32-3.4%22.53-0.14%1.03
Wed 06 May, 20260.4118.66%21.12-0.28%0.99
Tue 05 May, 20260.172.06%25.000%1.18
Mon 04 May, 20260.18-4.11%25.000.14%1.21
Thu 30 Apr, 20260.31-2.72%24.870%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.1429.73%31.500%0.11
Tue 12 May, 20260.11-6.72%31.500%0.14
Mon 11 May, 20260.131.71%31.506.67%0.13
Fri 08 May, 20260.224.46%25.400%0.13
Thu 07 May, 20260.2613.13%25.400%0.13
Wed 06 May, 20260.3443.48%25.400%0.15
Tue 05 May, 20260.13-4.17%25.400%0.22
Mon 04 May, 20260.250%25.400%0.21
Thu 30 Apr, 20260.254.35%25.400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.056.6%--
Tue 12 May, 20260.020%--
Mon 11 May, 20260.04-0.47%--
Fri 08 May, 20260.06-10.5%--
Thu 07 May, 20260.0710.7%--
Wed 06 May, 20260.1020.11%--
Tue 05 May, 20260.05-1.1%--
Mon 04 May, 20260.05-2.16%--
Thu 30 Apr, 20260.09-0.54%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.0340.91%--
Tue 12 May, 20260.02100%--
Mon 11 May, 20260.05175%--
Fri 08 May, 20260.040%--
Thu 07 May, 20260.04-42.86%--
Wed 06 May, 20260.06-50%--
Tue 05 May, 20260.03180%--
Mon 04 May, 20260.100%--
Thu 30 Apr, 20260.1066.67%--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.8110.17%3.48-1.2%1.27
Tue 12 May, 20262.951.72%5.770%1.42
Mon 11 May, 20264.17118.87%4.5859.05%1.44
Fri 08 May, 20268.750%2.6112.9%1.98
Thu 07 May, 20268.75-7.02%1.999.41%1.75
Wed 06 May, 202610.2211.76%1.9010.39%1.49
Tue 05 May, 20265.9964.52%3.816.94%1.51
Mon 04 May, 20266.19342.86%3.94100%2.32
Thu 30 Apr, 20266.81133.33%4.59157.14%5.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.37-24.25%3.07-11.42%1.64
Tue 12 May, 20263.30-0.4%5.1811.19%1.4
Mon 11 May, 20264.681.93%4.09-4.42%1.25
Fri 08 May, 20267.7610.65%2.286.35%1.34
Thu 07 May, 20269.698.77%1.7411.06%1.39
Wed 06 May, 202611.02-0.49%1.65-11.51%1.36
Tue 05 May, 20266.4716.28%3.427.64%1.53
Mon 04 May, 20266.7767.85%3.527.6%1.66
Thu 30 Apr, 20267.4653.2%4.161.01%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.0168.57%2.6712.62%1.97
Tue 12 May, 20263.74-4.5943.06%2.94
Mon 11 May, 20266.05-3.67140%-
Fri 08 May, 20266.05-1.94-3.23%-
Thu 07 May, 20266.05-1.4724%-
Wed 06 May, 20266.05-1.4519.05%-
Tue 05 May, 20266.05-2.9761.54%-
Mon 04 May, 20266.05-2.770%-
Thu 30 Apr, 20266.05-2.770%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.54-11.88%2.28-4.92%2.82
Tue 12 May, 20264.154950%4.0970.32%2.61
Mon 11 May, 202611.000%3.16112.33%77.5
Fri 08 May, 202611.000%1.69-9.88%36.5
Thu 07 May, 202611.00-33.33%1.3035%40.5
Wed 06 May, 20266.600%1.25-17.81%20
Tue 05 May, 20266.6050%2.59-14.12%24.33
Mon 04 May, 202610.060%2.8549.12%42.5
Thu 30 Apr, 202610.060%3.3511.76%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.1128.57%1.9615.83%4.47
Tue 12 May, 20264.68300%3.6344.79%4.96
Mon 11 May, 20268.620%2.809.09%13.71
Fri 08 May, 20268.620%1.458.64%12.57
Thu 07 May, 20268.620%1.1197.56%11.57
Wed 06 May, 20268.620%1.10-4.65%5.86
Tue 05 May, 20268.620%2.32115%6.14
Mon 04 May, 20268.62133.33%2.44-4.76%2.86
Thu 30 Apr, 202611.550%3.052000%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202646.65-1.7211.84%-
Tue 12 May, 202646.65-3.1258.33%-
Mon 11 May, 202646.65-2.40-4%-
Fri 08 May, 202646.65-1.148.7%-
Thu 07 May, 202646.65-0.96130%-
Wed 06 May, 202646.65-2.150%-
Tue 05 May, 202646.65-2.1525%-
Mon 04 May, 202646.65-2.800%-
Thu 30 Apr, 202646.65-2.801500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20268.82-2.41%1.4873.92%11.44
Tue 12 May, 20265.80124.32%2.7017.66%6.42
Mon 11 May, 20267.545.71%2.0516.45%12.24
Fri 08 May, 202611.50-2.78%1.059.89%11.11
Thu 07 May, 202614.66-14.29%0.812.91%9.83
Wed 06 May, 202615.012.44%0.832.08%8.19
Tue 05 May, 202610.670%1.841.51%8.22
Mon 04 May, 202610.670%1.9319.42%8.1
Thu 30 Apr, 202610.677.89%2.466.92%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.790%1.2522.41%6.45
Tue 12 May, 202614.790%2.4241.46%5.27
Mon 11 May, 202614.790%1.640%3.73
Fri 08 May, 202614.790%0.985.13%3.73
Thu 07 May, 202614.790%1.0850%3.55
Wed 06 May, 202614.790%0.744%2.36
Tue 05 May, 202614.790%1.67108.33%2.27
Mon 04 May, 202614.790%1.641100%1.09
Thu 30 Apr, 202614.790%1.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.37-1.1017.44%101
Tue 12 May, 20267.520%2.0791.11%-
Mon 11 May, 202614.980%1.582.27%45
Fri 08 May, 202614.980%0.7810%44
Thu 07 May, 202614.980%0.648.11%40
Wed 06 May, 202614.980%0.65-24.49%37
Tue 05 May, 202614.980%1.4711.36%49
Mon 04 May, 202614.980%1.4929.41%44
Thu 30 Apr, 202614.980%1.963.03%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.000%0.930%105
Tue 12 May, 202614.000%1.7361.54%105
Mon 11 May, 202614.000%1.2716.07%65
Fri 08 May, 202614.000%0.6616.67%56
Thu 07 May, 202614.500%0.40-2.04%48
Wed 06 May, 202614.500%0.56-24.62%49
Tue 05 May, 202614.500%1.2718.18%65
Mon 04 May, 202614.500%1.303.77%55
Thu 30 Apr, 202614.500%1.943.92%53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.15-0.792.86%-
Tue 12 May, 202610.15-1.4920.69%-
Mon 11 May, 202610.15-1.13-32.56%-
Fri 08 May, 202610.15-0.55-20.37%-
Thu 07 May, 202610.15-0.4412.5%-
Wed 06 May, 202610.15-0.49242.86%-
Tue 05 May, 202610.15-1.04-6.67%-
Mon 04 May, 202610.15-1.107.14%-
Wed 29 Apr, 202610.15-1.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.511.75%0.69-5.41%7.53
Tue 12 May, 20269.300%1.294.76%8.11
Mon 11 May, 202611.75-1.72%0.979.16%7.74
Fri 08 May, 202615.501.75%0.443.32%6.97
Thu 07 May, 202616.60-1.72%0.373.44%6.86
Wed 06 May, 202619.430%0.44-12.7%6.52
Tue 05 May, 202614.00-4.92%0.935.87%7.47
Mon 04 May, 202615.100%0.994.34%6.7
Thu 30 Apr, 202613.500%1.3633.33%6.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202611.40-3.57--
Tue 12 May, 202611.40-3.57--
Wed 29 Apr, 202611.40-3.57--
Tue 28 Apr, 202611.40-3.57--
Mon 27 Apr, 202611.40-3.57--
Fri 24 Apr, 202611.40-3.57--
Thu 23 Apr, 202611.40-3.57--
Wed 22 Apr, 202611.40-3.57--
Tue 21 Apr, 202611.40-3.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202654.37-0.4910.77%-
Tue 12 May, 202654.37-0.9525%-
Mon 11 May, 202654.37-0.6952.94%-
Fri 08 May, 202654.37-0.323.03%-
Thu 07 May, 202654.37-0.320%-
Wed 06 May, 202654.37-0.34-42.11%-
Tue 05 May, 202654.37-0.6842.5%-
Mon 04 May, 202654.37-0.7548.15%-
Thu 30 Apr, 202654.37-1.072600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.73-2.93--
Wed 29 Apr, 202612.73-2.93--
Tue 28 Apr, 202612.73-2.93--
Mon 27 Apr, 202612.73-2.93--
Fri 24 Apr, 202612.73-2.93--
Thu 23 Apr, 202612.73-2.93--
Wed 22 Apr, 202612.73-2.93--
Tue 21 Apr, 202612.73-2.93--
Mon 20 Apr, 202612.73-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202637.37-0.32--
Tue 12 May, 202637.37-0.32--
Mon 11 May, 202637.37-0.32--
Fri 08 May, 202637.37-0.32--
Thu 07 May, 202637.37-0.32--
Wed 06 May, 202637.37-0.32--
Tue 05 May, 202637.37-0.32--
Mon 04 May, 202637.37-0.32--
Thu 30 Apr, 202637.37-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202617.800%0.31-1.88%13.93
Tue 12 May, 202617.800%0.574.93%14.2
Mon 11 May, 202617.800%0.4117.34%13.53
Fri 08 May, 202617.800%0.180.58%11.53
Thu 07 May, 202617.800%0.1815.44%11.47
Wed 06 May, 202617.800%0.23-0.67%9.93
Tue 05 May, 202617.800%0.4629.31%10
Mon 04 May, 202617.800%0.520.87%7.73
Thu 30 Apr, 202617.801400%0.7485.48%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202658.27-0.28-8.51%-
Tue 12 May, 202658.27-0.49-7.84%-
Mon 11 May, 202658.27-0.37-1.92%-
Fri 08 May, 202658.27-0.270%-
Thu 07 May, 202658.27-0.271.96%-
Wed 06 May, 202658.27-0.21-3.77%-
Tue 05 May, 202658.27-0.650%-
Mon 04 May, 202658.27-0.650%-
Thu 30 Apr, 202658.27-0.6510.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.66-1.90--
Tue 28 Apr, 202615.66-1.90--
Mon 27 Apr, 202615.66-1.90--
Fri 24 Apr, 202615.66-1.90--
Thu 23 Apr, 202615.66-1.90--
Wed 22 Apr, 202615.66-1.90--
Tue 21 Apr, 202615.66-1.90--
Mon 20 Apr, 202615.66-1.90--
Fri 17 Apr, 202615.66-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202636.44-0.230%-
Tue 12 May, 202636.44-0.230%-
Mon 11 May, 202636.44-0.23--
Fri 08 May, 202636.44-0.23--
Thu 07 May, 202636.44-0.23--
Wed 06 May, 202636.44-0.23--
Tue 05 May, 202636.44-0.23--
Mon 04 May, 202636.44-0.23--
Thu 30 Apr, 202636.44-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.000%0.17-4.15%115.5
Tue 12 May, 202621.000%0.2710.55%120.5
Mon 11 May, 202621.00-50%0.2012.37%109
Fri 08 May, 202626.000%0.110%48.5
Thu 07 May, 202626.000%0.11-3.48%48.5
Wed 06 May, 202626.000%0.15-25.56%50.25
Tue 05 May, 202626.000%0.262.66%67.5
Mon 04 May, 202626.000%0.291.54%65.75
Thu 30 Apr, 202626.000%0.4050.58%64.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.88-0.120%-
Tue 12 May, 202632.88-0.2125%-
Mon 11 May, 202632.88-0.240%-
Fri 08 May, 202632.88-0.240%-
Thu 07 May, 202632.88-0.240%-
Wed 06 May, 202632.88-0.240%-
Tue 05 May, 202632.88-0.24--
Mon 04 May, 202632.88-0.32--
Wed 29 Apr, 202632.88-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202666.11-0.01--
Tue 12 May, 202666.11-0.01--
Wed 29 Apr, 202666.11-0.01--
Tue 28 Apr, 202666.11-0.01--
Mon 27 Apr, 202666.11-0.01--
Fri 24 Apr, 202666.11-0.01--
Thu 23 Apr, 202666.11-0.01--
Wed 22 Apr, 202666.11-0.01--
Tue 21 Apr, 202666.11-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202636.67-0.17--
Wed 29 Apr, 202636.67-0.17--
Tue 28 Apr, 202636.67-0.17--
Mon 27 Apr, 202636.67-0.17--
Fri 24 Apr, 202636.67-0.17--
Thu 23 Apr, 202636.67-0.17--
Wed 22 Apr, 202636.67-0.17--
Tue 21 Apr, 202636.67-0.17--
Mon 20 Apr, 202636.67-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202670.04-0.01--
Tue 28 Apr, 202670.04-0.01--
Mon 27 Apr, 202670.04-0.01--
Fri 24 Apr, 202670.04-0.01--
Thu 23 Apr, 202670.04-0.01--
Wed 22 Apr, 202670.04-0.01--
Tue 21 Apr, 202670.04-0.01--
Mon 20 Apr, 202670.04-0.01--
Fri 17 Apr, 202670.04-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.57-50%0.07-0.74%134
Tue 12 May, 202633.880%0.0923.85%67.5
Mon 11 May, 202633.880%0.06-2.68%54.5
Fri 08 May, 202633.880%0.063.7%56
Thu 07 May, 202633.880%0.06-2.7%54
Wed 06 May, 202633.880%0.063.74%55.5
Tue 05 May, 202633.880%0.070.94%53.5
Mon 04 May, 202633.88100%0.090%53
Thu 30 Apr, 202637.000%0.1482.76%106

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top