ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IOC SPOT Price: 141.62 as on 02 Jul, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 145.37
Target up: 144.43
Target up: 143.49
Target up: 141.9
Target down: 140.96
Target down: 140.02
Target down: 138.43

Date Close Open High Low Volume
02 Thu Jul 2026141.62140.30143.77140.3023.99 M
01 Wed Jul 2026139.83139.70140.32138.4210.74 M
30 Tue Jun 2026139.38139.51140.23138.3819.01 M
29 Mon Jun 2026139.18143.30143.41138.9014.94 M
25 Thu Jun 2026143.89148.00148.24143.3814.24 M
24 Wed Jun 2026146.30143.99146.80143.2517.39 M
23 Tue Jun 2026143.17145.00145.95142.8014.06 M
22 Mon Jun 2026144.38145.43145.43143.5410.48 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 160 145 These will serve as resistance

Maximum PUT writing has been for strikes: 130 145 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 127 149 146 150

Put to Call Ratio (PCR) has decreased for strikes: 170 144 140 157

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.11-24.84%0.10-31.58%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-19.09%1.55-14.61%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.03-28.13%2.20-58.46%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-22.2%2.78-3.82%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-23.48%4.15-7.32%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-14.71%5.16-3.27%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-21.52%6.46-1.63%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.02-37.89%7.620%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-26.45%7.92-8.8%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-13.89%11.350%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-28.13%10.050%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-15.31%10.282.56%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%12.500%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-39.6%12.97-10.96%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-31.82%1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0115.63%15.400%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-14.29%17.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%15.400%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-12.96%17.89-18.92%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.01-31.43%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.016.67%20.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%19.990%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.020%28.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0136.05%27.99-26.14%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.012.53%28.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.010%--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.07-26.05%0.03-14.48%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.79-14.66%0.08-29.23%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.20-21.59%0.01-1.56%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.10-22.06%0.01-3.23%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.95-20.29%0.010.75%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.46-7.69%0.01-1.05%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.21-15.87%0.01-4.53%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.00-9.38%0.010%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.08-4.2%0.01-1.71%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.70-1.05%0.011.48%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.85-3.03%0.011.25%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.33-2.83%0.012.52%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202611.40-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202654.37-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.70-75%0.010%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.33-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.70-17.39%0.010%11.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202658.27-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.66-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.44-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.23-1.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.000%0.010.51%199
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.88-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202666.11-0.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202636.67-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202670.04-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.000%0.010%207
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202672.78-0.01--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top