ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IOC SPOT Price: 141.67 as on 09 Apr, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 144.08
Target up: 142.87
Target up: 142.28
Target up: 141.69
Target down: 140.48
Target down: 139.89
Target down: 139.3

Date Close Open High Low Volume
09 Thu Apr 2026141.67142.89142.89140.5022.05 M
08 Wed Apr 2026143.35143.00144.30141.1045.81 M
07 Tue Apr 2026134.44132.30134.85131.7020.63 M
06 Mon Apr 2026134.05134.13134.80130.5125.36 M
02 Thu Apr 2026134.13134.20134.67130.2222.83 M
01 Wed Apr 2026135.72140.00140.00134.5026.37 M
30 Mon Mar 2026135.40135.38138.63134.0428.38 M
27 Fri Mar 2026137.76142.99144.37137.3529.99 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 200 140 These will serve as resistance

Maximum PUT writing has been for strikes: 120 140 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 120 130 135 150

Put to Call Ratio (PCR) has decreased for strikes: 145 150 140 138

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202631.62-1.01--
Wed 08 Apr, 202631.62-1.01--
Tue 07 Apr, 202631.62-1.01--
Mon 06 Apr, 202631.62-1.01--
Thu 02 Apr, 202631.62-1.01--
Wed 01 Apr, 202631.62-1.01--
Mon 30 Mar, 202631.62-1.01--
Fri 27 Mar, 202631.62-1.01--
Wed 25 Mar, 202631.62-1.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20264.53-10.54--
Wed 08 Apr, 20264.53-10.54--
Tue 07 Apr, 20264.53-10.54--
Mon 06 Apr, 20264.53-10.54--
Thu 02 Apr, 20264.53-10.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202639.13-8.44--
Wed 08 Apr, 202639.13-0.57--
Tue 07 Apr, 202639.13-0.57--
Mon 06 Apr, 202639.13-0.57--
Thu 02 Apr, 202639.13-0.57--
Wed 01 Apr, 202639.13-0.57--
Mon 30 Mar, 202639.13-0.57--
Fri 27 Mar, 202639.13-0.57--
Wed 25 Mar, 202639.13-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20266.60500%8.000%0.17
Wed 08 Apr, 20264.250%8.00-1
Tue 07 Apr, 20264.25-11.88--
Mon 06 Apr, 20263.88-11.88--
Thu 02 Apr, 20263.88-11.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202636.08-0.71--
Wed 08 Apr, 202636.08-0.71--
Tue 07 Apr, 202636.08-0.71--
Mon 06 Apr, 202636.08-0.71--
Thu 02 Apr, 202636.08-0.71--
Wed 01 Apr, 202636.08-0.71--
Mon 30 Mar, 202636.08-0.71--
Fri 27 Mar, 202636.08-0.71--
Wed 25 Mar, 202636.08-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20263.32-13.29--
Wed 08 Apr, 20263.32-13.29--
Tue 07 Apr, 20263.32-13.29--
Mon 06 Apr, 20263.32-13.29--
Thu 02 Apr, 20263.32-13.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202635.51-0.88--
Wed 08 Apr, 202635.51-0.88--
Tue 07 Apr, 202635.51-0.88--
Mon 06 Apr, 202635.51-0.88--
Thu 02 Apr, 202635.51-0.88--
Wed 01 Apr, 202635.51-0.88--
Mon 30 Mar, 202635.51-0.88--
Fri 27 Mar, 202635.51-0.88--
Wed 25 Mar, 202635.51-0.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20262.82-14.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20264.8013.13%12.3023.81%0.23
Wed 08 Apr, 20265.62560%11.00600%0.21
Tue 07 Apr, 20262.84275%18.55-0.2
Mon 06 Apr, 20263.05-1.07--
Thu 02 Apr, 202633.73-1.07--
Wed 01 Apr, 202633.73-1.07--
Mon 30 Mar, 202633.73-1.07--
Fri 27 Mar, 202633.73-1.07--
Wed 25 Mar, 202633.73-1.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20262.38-16.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202631.99-1.30--
Wed 08 Apr, 202631.99-1.30--
Tue 07 Apr, 202631.99-1.30--
Mon 06 Apr, 202631.99-1.30--
Thu 02 Apr, 202631.99-1.30--
Wed 01 Apr, 202631.99-1.30--
Mon 30 Mar, 202631.99-1.30--
Fri 27 Mar, 202631.99-1.30--
Wed 25 Mar, 202631.99-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20262.00-17.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202630.29-1.56--
Wed 08 Apr, 202630.29-1.56--
Tue 07 Apr, 202630.29-1.56--
Mon 06 Apr, 202630.29-1.56--
Thu 02 Apr, 202630.29-1.56--
Wed 01 Apr, 202630.29-1.56--
Mon 30 Mar, 202630.29-1.56--
Fri 27 Mar, 202630.29-1.56--
Wed 25 Mar, 202630.29-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.68-19.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202628.62-1.86--
Wed 08 Apr, 202628.62-1.86--
Tue 07 Apr, 202628.62-1.86--
Mon 06 Apr, 202628.62-1.86--
Thu 02 Apr, 202628.62-1.86--
Wed 01 Apr, 202628.62-1.86--
Mon 30 Mar, 202628.62-1.86--
Fri 27 Mar, 202628.62-1.86--
Wed 25 Mar, 202628.62-1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.40-21.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202626.99-2.20--
Wed 08 Apr, 202626.99-2.20--
Tue 07 Apr, 202626.99-2.20--
Mon 06 Apr, 202626.99-2.20--
Thu 02 Apr, 202626.99-2.20--
Wed 01 Apr, 202626.99-2.20--
Mon 30 Mar, 202626.99-2.20--
Fri 27 Mar, 202626.99-2.20--
Wed 25 Mar, 202626.99-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20261.16-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20262.39450%2.58--
Wed 08 Apr, 20262.20-2.58--
Tue 07 Apr, 202625.40-2.58--
Mon 06 Apr, 202625.40-2.58--
Thu 02 Apr, 202625.40-2.58--
Wed 01 Apr, 202625.40-2.58--
Mon 30 Mar, 202625.40-2.58--
Fri 27 Mar, 202625.40-2.58--
Wed 25 Mar, 202625.40-2.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.96-24.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202623.87-3.01--
Wed 08 Apr, 202623.87-3.01--
Wed 01 Apr, 202623.87-3.01--
Mon 30 Mar, 202623.87-3.01--
Fri 27 Mar, 202623.87-3.01--
Wed 25 Mar, 202623.87-3.01--
Tue 24 Mar, 202623.87-3.01--
Mon 23 Mar, 202623.87-3.01--
Fri 20 Mar, 202623.87-3.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.79-26.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202622.38-3.49--
Wed 01 Apr, 202622.38-3.49--
Mon 30 Mar, 202622.38-3.49--
Fri 27 Mar, 202622.38-3.49--
Wed 25 Mar, 202622.38-3.49--
Tue 24 Mar, 202622.38-3.49--
Mon 23 Mar, 202622.38-3.49--
Fri 20 Mar, 202622.38-3.49--
Thu 19 Mar, 202622.38-3.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202620.94-4.02--
Wed 01 Apr, 202620.94-4.02--
Mon 30 Mar, 202620.94-4.02--
Fri 27 Mar, 202620.94-4.02--
Wed 25 Mar, 202620.94-4.02--
Tue 24 Mar, 202620.94-4.02--
Mon 23 Mar, 202620.94-4.02--
Fri 20 Mar, 202620.94-4.02--
Thu 19 Mar, 202620.94-4.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202619.55-4.59--
Wed 01 Apr, 202619.55-4.59--
Mon 30 Mar, 202619.55-4.59--
Fri 27 Mar, 202619.55-4.59--
Wed 25 Mar, 202619.55-4.59--
Tue 24 Mar, 202619.55-4.59--
Mon 23 Mar, 202619.55-4.59--
Fri 20 Mar, 202619.55-4.59--
Thu 19 Mar, 202619.55-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.22-5.23--
Mon 30 Mar, 202618.22-5.23--
Fri 27 Mar, 202618.22-5.23--
Wed 25 Mar, 202618.22-5.23--
Tue 24 Mar, 202618.22-5.23--
Mon 23 Mar, 202618.22-5.23--
Fri 20 Mar, 202618.22-5.23--
Thu 19 Mar, 202618.22-5.23--
Wed 18 Mar, 202618.22-5.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202616.94-5.92--
Mon 30 Mar, 202616.94-5.92--
Fri 27 Mar, 202616.94-5.92--
Wed 25 Mar, 202616.94-5.92--
Tue 24 Mar, 202616.94-5.92--
Mon 23 Mar, 202616.94-5.92--
Fri 20 Mar, 202616.94-5.92--
Thu 19 Mar, 202616.94-5.92--
Wed 18 Mar, 202616.94-5.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.73-6.67--
Mon 30 Mar, 202615.73-6.67--
Fri 27 Mar, 202615.73-6.67--
Wed 25 Mar, 202615.73-6.67--
Tue 24 Mar, 202615.73-6.67--
Mon 23 Mar, 202615.73-6.67--
Fri 20 Mar, 202615.73-6.67--
Thu 19 Mar, 202615.73-6.67--
Wed 18 Mar, 202615.73-6.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.56-7.48--
Mon 30 Mar, 202614.56-7.48--
Fri 27 Mar, 202614.56-7.48--
Wed 25 Mar, 202614.56-7.48--
Tue 24 Mar, 202614.56-7.48--
Mon 23 Mar, 202614.56-7.48--
Fri 20 Mar, 202614.56-7.48--
Thu 19 Mar, 202614.56-7.48--
Wed 18 Mar, 202614.56-7.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.46-8.34--
Mon 30 Mar, 202613.46-8.34--
Fri 27 Mar, 202613.46-8.34--
Wed 25 Mar, 202613.46-8.34--
Tue 24 Mar, 202613.46-8.34--
Mon 23 Mar, 202613.46-8.34--
Fri 20 Mar, 202613.46-8.34--
Thu 19 Mar, 202613.46-8.34--
Wed 18 Mar, 202613.46-8.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.42-9.26--
Mon 30 Mar, 202612.42-9.26--
Fri 27 Mar, 202612.42-9.26--
Wed 25 Mar, 202612.42-9.26--
Tue 24 Mar, 202612.42-9.26--
Mon 23 Mar, 202612.42-9.26--
Fri 20 Mar, 202612.42-9.26--
Thu 19 Mar, 202612.42-9.26--
Wed 18 Mar, 202612.42-9.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.43-10.24--
Mon 30 Mar, 202611.43-10.24--
Fri 27 Mar, 202611.43-10.24--
Wed 25 Mar, 202611.43-10.24--
Tue 24 Mar, 202611.43-10.24--
Mon 23 Mar, 202611.43-10.24--
Fri 20 Mar, 202611.43-10.24--
Thu 19 Mar, 202611.43-10.24--
Wed 18 Mar, 202611.43-10.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.50-11.28--
Mon 30 Mar, 202610.50-11.28--
Fri 27 Mar, 202610.50-11.28--
Wed 25 Mar, 202610.50-11.28--
Tue 24 Mar, 202610.50-11.28--
Mon 23 Mar, 202610.50-11.28--
Fri 20 Mar, 202610.50-11.28--
Thu 19 Mar, 202610.50-11.28--
Wed 18 Mar, 202610.50-11.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.63-12.37--
Mon 30 Mar, 20269.63-12.37--
Fri 27 Mar, 20269.63-12.37--
Wed 25 Mar, 20269.63-12.37--
Tue 24 Mar, 20269.63-12.37--
Mon 23 Mar, 20269.63-12.37--
Fri 20 Mar, 20269.63-12.37--
Thu 19 Mar, 20269.63-12.37--
Wed 18 Mar, 20269.63-12.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.81-13.52--
Mon 30 Mar, 20268.81-13.52--
Fri 27 Mar, 20268.81-13.52--
Wed 25 Mar, 20268.81-13.52--
Tue 24 Mar, 20268.81-13.52--
Mon 23 Mar, 20268.81-13.52--
Fri 20 Mar, 20268.81-13.52--
Thu 19 Mar, 20268.81-13.52--
Wed 18 Mar, 20268.81-13.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.04-14.72--
Mon 30 Mar, 20268.04-14.72--
Fri 27 Mar, 20268.04-14.72--
Wed 25 Mar, 20268.04-14.72--
Tue 24 Mar, 20268.04-14.72--
Mon 23 Mar, 20268.04-14.72--
Fri 20 Mar, 20268.04-14.72--
Thu 19 Mar, 20268.04-14.72--
Wed 18 Mar, 20268.04-14.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.33-15.98--
Mon 30 Mar, 20267.33-15.98--
Fri 27 Mar, 20267.33-15.98--
Wed 25 Mar, 20267.33-15.98--
Tue 24 Mar, 20267.33-15.98--
Mon 23 Mar, 20267.33-15.98--
Fri 20 Mar, 20267.33-15.98--
Thu 19 Mar, 20267.33-15.98--
Wed 18 Mar, 20267.33-15.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.66-17.28--
Mon 30 Mar, 20266.66-17.28--
Fri 27 Mar, 20266.66-17.28--
Wed 25 Mar, 20266.66-17.28--
Tue 24 Mar, 20266.66-17.28--
Mon 23 Mar, 20266.66-17.28--
Fri 20 Mar, 20266.66-17.28--
Thu 19 Mar, 20266.66-17.28--
Wed 18 Mar, 20266.66-17.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.05-18.63--
Mon 30 Mar, 20266.05-18.63--
Fri 27 Mar, 20266.05-18.63--
Wed 25 Mar, 20266.05-18.63--
Tue 24 Mar, 20266.05-18.63--
Mon 23 Mar, 20266.05-18.63--
Fri 20 Mar, 20266.05-18.63--
Thu 19 Mar, 20266.05-18.63--
Wed 18 Mar, 20266.05-18.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20265.48-20.03--
Mon 30 Mar, 20265.48-20.03--
Fri 27 Mar, 20265.48-20.03--
Wed 25 Mar, 20265.48-20.03--
Tue 24 Mar, 20265.48-20.03--
Mon 23 Mar, 20265.48-20.03--
Fri 20 Mar, 20265.48-20.03--
Thu 19 Mar, 20265.48-20.03--
Wed 18 Mar, 20265.48-20.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20260.2743.75%21.47--
Wed 08 Apr, 20261.006.67%21.47--
Tue 07 Apr, 20260.3520%21.47--
Mon 06 Apr, 20260.4078.57%21.47--
Thu 02 Apr, 20260.500%21.47--
Wed 01 Apr, 20260.5040%21.47--
Mon 30 Mar, 20260.500%21.47--
Fri 27 Mar, 20260.5025%21.47--
Wed 25 Mar, 20260.9514.29%21.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.04-24.49--
Mon 30 Mar, 20264.04-24.49--
Fri 27 Mar, 20264.04-24.49--
Wed 25 Mar, 20264.04-24.49--
Tue 24 Mar, 20264.04-24.49--
Mon 23 Mar, 20264.04-24.49--
Fri 20 Mar, 20264.04-24.49--
Thu 19 Mar, 20264.04-24.49--
Wed 18 Mar, 20264.04-24.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20262.000%27.64--
Wed 08 Apr, 20262.000%27.64--
Tue 07 Apr, 20262.000%27.64--
Mon 06 Apr, 20262.000%27.64--
Thu 02 Apr, 20262.000%27.64--
Wed 01 Apr, 20262.000%27.64--
Mon 30 Mar, 20262.000%27.64--
Fri 27 Mar, 20262.000%27.64--
Wed 25 Mar, 20262.000%27.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.61-30.93--
Mon 30 Mar, 20262.61-30.93--
Fri 27 Mar, 20262.61-30.93--
Wed 25 Mar, 20262.61-30.93--
Tue 24 Mar, 20262.61-30.93--
Mon 23 Mar, 20262.61-30.93--
Fri 20 Mar, 20262.61-30.93--
Thu 19 Mar, 20262.61-30.93--
Wed 18 Mar, 20262.61-30.93--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20265.25-9.29--
Wed 08 Apr, 20265.25-9.29--
Tue 07 Apr, 20265.25-9.29--
Mon 06 Apr, 20265.25-9.29--
Thu 02 Apr, 20265.25-9.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20269.134.76%6.305.56%1.3
Wed 08 Apr, 20269.63223.08%5.59315.38%1.29
Tue 07 Apr, 20266.0085.71%10.82333.33%1
Mon 06 Apr, 20266.08600%14.0750%0.43
Thu 02 Apr, 20267.190%9.650%2
Wed 01 Apr, 20267.19-9.650%2
Mon 30 Mar, 202642.86-9.650%-
Fri 27 Mar, 202642.86-9.65--
Wed 25 Mar, 202642.86-0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20266.05-8.11--
Wed 08 Apr, 20266.05-8.11--
Tue 07 Apr, 20266.05-8.11--
Mon 06 Apr, 20266.05-8.11--
Thu 02 Apr, 20266.05-8.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20266.400%5.800%2
Wed 08 Apr, 20266.400%5.80-33.33%2
Tue 07 Apr, 20266.40-9.07200%3
Mon 06 Apr, 202635.21-8.000%-
Thu 02 Apr, 202635.21-8.000%-
Wed 01 Apr, 202635.21-8.000%-
Mon 30 Mar, 202635.21-8.00--
Fri 27 Mar, 202635.21-0.65--
Wed 25 Mar, 202635.21-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20266.94-7.03--
Wed 08 Apr, 20266.94-7.03--
Tue 07 Apr, 20266.94-7.03--
Mon 06 Apr, 20266.94-7.03--
Thu 02 Apr, 20266.94-7.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202646.65-0.22--
Wed 08 Apr, 202646.65-0.22--
Tue 07 Apr, 202646.65-0.22--
Mon 06 Apr, 202646.65-0.22--
Thu 02 Apr, 202646.65-0.22--
Wed 01 Apr, 202646.65-0.22--
Mon 30 Mar, 202646.65-0.22--
Fri 27 Mar, 202646.65-0.22--
Wed 25 Mar, 202646.65-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202612.2550%4.20100%0.67
Wed 08 Apr, 202612.200%4.00-0.5
Tue 07 Apr, 20268.50100%6.03--
Mon 06 Apr, 20269.000%6.03--
Thu 02 Apr, 20269.000%6.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202638.90-0.41--
Wed 08 Apr, 202638.90-0.41--
Tue 07 Apr, 202638.90-0.41--
Mon 06 Apr, 202638.90-0.41--
Thu 02 Apr, 202638.90-0.41--
Wed 01 Apr, 202638.90-0.41--
Mon 30 Mar, 202638.90-0.41--
Fri 27 Mar, 202638.90-0.41--
Wed 25 Mar, 202638.90-0.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 20268.99-3.67--
Wed 08 Apr, 20268.99-5.12--
Tue 07 Apr, 20268.99-5.12--
Mon 06 Apr, 20268.99-5.12--
Thu 02 Apr, 20268.99-5.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202650.49-0.12--
Wed 08 Apr, 202650.49-0.12--
Tue 07 Apr, 202650.49-0.12--
Mon 06 Apr, 202650.49-0.12--
Thu 02 Apr, 202650.49-0.12--
Wed 01 Apr, 202650.49-0.12--
Mon 30 Mar, 202650.49-0.12--
Fri 27 Mar, 202650.49-0.12--
Wed 25 Mar, 202650.49-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202610.15-4.30--
Wed 08 Apr, 202610.15-4.30--
Tue 07 Apr, 202610.15-4.30--
Mon 06 Apr, 202610.15-4.30--
Thu 02 Apr, 202610.15-4.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202615.8035.71%2.9292.59%2.74
Wed 08 Apr, 202617.647.69%2.7335%1.93
Tue 07 Apr, 202611.328.33%5.2517.65%1.54
Mon 06 Apr, 202611.51200%5.5188.89%1.42
Thu 02 Apr, 202610.25100%6.9928.57%2.25
Wed 01 Apr, 202614.00-4.5040%3.5
Mon 30 Mar, 202633.65-5.5425%-
Fri 27 Mar, 202633.65-5.500%-
Wed 25 Mar, 202633.65-5.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202611.40-3.57--
Wed 08 Apr, 202611.40-3.57--
Tue 07 Apr, 202611.40-3.57--
Mon 06 Apr, 202611.40-3.57--
Thu 02 Apr, 202611.40-3.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202654.37-0.07--
Wed 08 Apr, 202654.37-0.07--
Tue 07 Apr, 202654.37-0.07--
Mon 06 Apr, 202654.37-0.07--
Thu 02 Apr, 202654.37-0.07--
Wed 01 Apr, 202654.37-0.07--
Mon 30 Mar, 202654.37-0.07--
Fri 27 Mar, 202654.37-0.07--
Wed 25 Mar, 202654.37-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202612.73-2.93--
Wed 08 Apr, 202612.73-2.93--
Tue 07 Apr, 202612.73-2.93--
Mon 06 Apr, 202612.73-2.93--
Thu 02 Apr, 202612.73-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202637.37-0.32--
Wed 08 Apr, 202637.37-0.32--
Tue 07 Apr, 202637.37-0.32--
Mon 06 Apr, 202637.37-0.32--
Thu 02 Apr, 202637.37-0.32--
Wed 01 Apr, 202637.37-0.32--
Mon 30 Mar, 202637.37-0.32--
Fri 27 Mar, 202637.37-0.32--
Wed 25 Mar, 202637.37-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202614.16-2.38--
Wed 08 Apr, 202614.16-2.38--
Tue 07 Apr, 202614.16-2.38--
Mon 06 Apr, 202614.16-2.38--
Thu 02 Apr, 202614.16-2.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202658.27-1.520%-
Wed 08 Apr, 202658.27-1.520%-
Tue 07 Apr, 202658.27-1.520%-
Mon 06 Apr, 202658.27-1.520%-
Thu 02 Apr, 202658.27-1.520%-
Wed 01 Apr, 202658.27-1.52--
Mon 30 Mar, 202658.27-0.03--
Fri 27 Mar, 202658.27-0.03--
Wed 25 Mar, 202658.27-0.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202615.66-1.90--
Wed 08 Apr, 202615.66-1.90--
Tue 07 Apr, 202615.66-1.90--
Mon 06 Apr, 202615.66-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202636.44-0.23--
Wed 08 Apr, 202636.44-0.23--
Tue 07 Apr, 202636.44-0.23--
Mon 06 Apr, 202636.44-0.23--
Thu 02 Apr, 202636.44-0.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202621.010%1.4548.89%33.5
Wed 08 Apr, 202621.01100%1.3666.67%22.5
Tue 07 Apr, 202617.30-2.77107.69%27
Mon 06 Apr, 202662.18-2.8230%-
Thu 02 Apr, 202662.18-3.8025%-
Wed 01 Apr, 202662.18-2.49--
Mon 30 Mar, 202662.18-0.02--
Fri 27 Mar, 202662.18-0.02--
Wed 25 Mar, 202662.18-0.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202632.88-0.32--
Wed 08 Apr, 202632.88-0.32--
Tue 07 Apr, 202632.88-0.32--
Mon 06 Apr, 202632.88-0.32--
Thu 02 Apr, 202632.88-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202666.11-0.01--
Wed 08 Apr, 202666.11-0.01--
Tue 07 Apr, 202666.11-0.01--
Mon 06 Apr, 202666.11-0.01--
Thu 02 Apr, 202666.11-0.01--
Wed 01 Apr, 202666.11-0.01--
Mon 30 Mar, 202666.11-0.01--
Fri 27 Mar, 202666.11-0.01--
Wed 25 Mar, 202666.11-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202636.67-0.17--
Wed 08 Apr, 202636.67-0.17--
Tue 07 Apr, 202636.67-0.17--
Mon 06 Apr, 202636.67-0.17--
Thu 02 Apr, 202636.67-0.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202670.04-0.01--
Wed 08 Apr, 202670.04-0.01--
Tue 07 Apr, 202670.04-0.01--
Mon 06 Apr, 202670.04-0.01--
Thu 02 Apr, 202670.04-0.01--
Wed 01 Apr, 202670.04-0.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Apr, 202638.26-0.81575%-
Wed 08 Apr, 202638.26-0.65--
Tue 07 Apr, 202638.26-0.11--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top