ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IOC SPOT Price: 144.60 as on 20 Mar, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 149.97
Target up: 148.63
Target up: 147.29
Target up: 145.44
Target down: 144.1
Target down: 142.76
Target down: 140.91

Date Close Open High Low Volume
20 Fri Mar 2026144.60143.60148.13143.6034.64 M
19 Thu Mar 2026142.73145.89146.63142.0520.08 M
18 Wed Mar 2026148.27146.80149.08145.9620.32 M
17 Tue Mar 2026146.68149.00149.80145.5119.1 M
16 Mon Mar 2026148.96153.01154.60146.8835.69 M
13 Fri Mar 2026156.54158.99160.34155.8011.96 M
12 Thu Mar 2026160.16157.40162.25154.0621.64 M
11 Wed Mar 2026160.63160.50162.99159.6622.7 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 200 208 146 These will serve as resistance

Maximum PUT writing has been for strikes: 146 148 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202636.08-0.71--
Wed 18 Mar, 202636.08-0.71--
Tue 17 Mar, 202636.08-0.71--
Mon 16 Mar, 202636.08-0.71--
Fri 13 Mar, 202636.08-0.71--
Thu 12 Mar, 202636.08-0.71--
Wed 11 Mar, 202636.08-0.71--
Tue 10 Mar, 202636.08-0.71--
Mon 09 Mar, 202636.08-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202635.51-0.88--
Wed 18 Mar, 202635.51-0.88--
Tue 17 Mar, 202635.51-0.88--
Mon 16 Mar, 202635.51-0.88--
Fri 13 Mar, 202635.51-0.88--
Thu 12 Mar, 202635.51-0.88--
Wed 11 Mar, 202635.51-0.88--
Tue 10 Mar, 202635.51-0.88--
Mon 09 Mar, 202635.51-0.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202633.73-1.07--
Wed 18 Mar, 202633.73-1.07--
Tue 17 Mar, 202633.73-1.07--
Mon 16 Mar, 202633.73-1.07--
Fri 13 Mar, 202633.73-1.07--
Thu 12 Mar, 202633.73-1.07--
Wed 11 Mar, 202633.73-1.07--
Tue 10 Mar, 202633.73-1.07--
Mon 09 Mar, 202633.73-1.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202631.99-1.30--
Wed 18 Mar, 202631.99-1.30--
Tue 17 Mar, 202631.99-1.30--
Mon 16 Mar, 202631.99-1.30--
Fri 13 Mar, 202631.99-1.30--
Thu 12 Mar, 202631.99-1.30--
Wed 11 Mar, 202631.99-1.30--
Tue 10 Mar, 202631.99-1.30--
Mon 09 Mar, 202631.99-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202630.29-1.56--
Wed 18 Mar, 202630.29-1.56--
Tue 17 Mar, 202630.29-1.56--
Mon 16 Mar, 202630.29-1.56--
Fri 13 Mar, 202630.29-1.56--
Thu 12 Mar, 202630.29-1.56--
Wed 11 Mar, 202630.29-1.56--
Tue 10 Mar, 202630.29-1.56--
Mon 09 Mar, 202630.29-1.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202628.62-1.86--
Wed 18 Mar, 202628.62-1.86--
Tue 17 Mar, 202628.62-1.86--
Mon 16 Mar, 202628.62-1.86--
Fri 13 Mar, 202628.62-1.86--
Thu 12 Mar, 202628.62-1.86--
Wed 11 Mar, 202628.62-1.86--
Tue 10 Mar, 202628.62-1.86--
Mon 09 Mar, 202628.62-1.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202626.99-2.20--
Wed 18 Mar, 202626.99-2.20--
Tue 17 Mar, 202626.99-2.20--
Mon 16 Mar, 202626.99-2.20--
Fri 13 Mar, 202626.99-2.20--
Thu 12 Mar, 202626.99-2.20--
Wed 11 Mar, 202626.99-2.20--
Tue 10 Mar, 202626.99-2.20--
Mon 09 Mar, 202626.99-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202625.40-2.58--
Wed 18 Mar, 202625.40-2.58--
Tue 17 Mar, 202625.40-2.58--
Mon 16 Mar, 202625.40-2.58--
Fri 13 Mar, 202625.40-2.58--
Thu 12 Mar, 202625.40-2.58--
Wed 11 Mar, 202625.40-2.58--
Tue 10 Mar, 202625.40-2.58--
Mon 09 Mar, 202625.40-2.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202623.87-3.01--
Wed 18 Mar, 202623.87-3.01--
Tue 17 Mar, 202623.87-3.01--
Mon 16 Mar, 202623.87-3.01--
Fri 13 Mar, 202623.87-3.01--
Thu 12 Mar, 202623.87-3.01--
Wed 11 Mar, 202623.87-3.01--
Tue 10 Mar, 202623.87-3.01--
Mon 09 Mar, 202623.87-3.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202622.38-3.49--
Wed 18 Mar, 202622.38-3.49--
Tue 17 Mar, 202622.38-3.49--
Mon 16 Mar, 202622.38-3.49--
Fri 13 Mar, 202622.38-3.49--
Thu 12 Mar, 202622.38-3.49--
Wed 11 Mar, 202622.38-3.49--
Tue 10 Mar, 202622.38-3.49--
Mon 09 Mar, 202622.38-3.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202620.94-4.02--
Wed 18 Mar, 202620.94-4.02--
Tue 17 Mar, 202620.94-4.02--
Mon 16 Mar, 202620.94-4.02--
Fri 13 Mar, 202620.94-4.02--
Thu 12 Mar, 202620.94-4.02--
Wed 11 Mar, 202620.94-4.02--
Tue 10 Mar, 202620.94-4.02--
Mon 09 Mar, 202620.94-4.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202619.55-4.59--
Wed 18 Mar, 202619.55-4.59--
Tue 17 Mar, 202619.55-4.59--
Mon 16 Mar, 202619.55-4.59--
Fri 13 Mar, 202619.55-4.59--
Thu 12 Mar, 202619.55-4.59--
Wed 11 Mar, 202619.55-4.59--
Tue 10 Mar, 202619.55-4.59--
Mon 09 Mar, 202619.55-4.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202618.22-5.23--
Wed 18 Mar, 202618.22-5.23--
Tue 17 Mar, 202618.22-5.23--
Mon 16 Mar, 202618.22-5.23--
Fri 13 Mar, 202618.22-5.23--
Thu 12 Mar, 202618.22-5.23--
Wed 11 Mar, 202618.22-5.23--
Tue 10 Mar, 202618.22-5.23--
Mon 09 Mar, 202618.22-5.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202616.94-5.92--
Wed 18 Mar, 202616.94-5.92--
Tue 17 Mar, 202616.94-5.92--
Mon 16 Mar, 202616.94-5.92--
Fri 13 Mar, 202616.94-5.92--
Thu 12 Mar, 202616.94-5.92--
Wed 11 Mar, 202616.94-5.92--
Tue 10 Mar, 202616.94-5.92--
Mon 09 Mar, 202616.94-5.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202615.73-6.67--
Wed 18 Mar, 202615.73-6.67--
Tue 17 Mar, 202615.73-6.67--
Mon 16 Mar, 202615.73-6.67--
Fri 13 Mar, 202615.73-6.67--
Thu 12 Mar, 202615.73-6.67--
Wed 11 Mar, 202615.73-6.67--
Tue 10 Mar, 202615.73-6.67--
Mon 09 Mar, 202615.73-6.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202614.56-7.48--
Wed 18 Mar, 202614.56-7.48--
Tue 17 Mar, 202614.56-7.48--
Mon 16 Mar, 202614.56-7.48--
Fri 13 Mar, 202614.56-7.48--
Thu 12 Mar, 202614.56-7.48--
Wed 11 Mar, 202614.56-7.48--
Tue 10 Mar, 202614.56-7.48--
Mon 09 Mar, 202614.56-7.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202613.46-8.34--
Wed 18 Mar, 202613.46-8.34--
Tue 17 Mar, 202613.46-8.34--
Mon 16 Mar, 202613.46-8.34--
Fri 13 Mar, 202613.46-8.34--
Thu 12 Mar, 202613.46-8.34--
Wed 11 Mar, 202613.46-8.34--
Tue 10 Mar, 202613.46-8.34--
Mon 09 Mar, 202613.46-8.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202612.42-9.26--
Wed 18 Mar, 202612.42-9.26--
Tue 17 Mar, 202612.42-9.26--
Mon 16 Mar, 202612.42-9.26--
Fri 13 Mar, 202612.42-9.26--
Thu 12 Mar, 202612.42-9.26--
Wed 11 Mar, 202612.42-9.26--
Tue 10 Mar, 202612.42-9.26--
Mon 09 Mar, 202612.42-9.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202611.43-10.24--
Wed 18 Mar, 202611.43-10.24--
Tue 17 Mar, 202611.43-10.24--
Mon 16 Mar, 202611.43-10.24--
Fri 13 Mar, 202611.43-10.24--
Thu 12 Mar, 202611.43-10.24--
Wed 11 Mar, 202611.43-10.24--
Tue 10 Mar, 202611.43-10.24--
Mon 09 Mar, 202611.43-10.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202610.50-11.28--
Wed 18 Mar, 202610.50-11.28--
Tue 17 Mar, 202610.50-11.28--
Mon 16 Mar, 202610.50-11.28--
Fri 13 Mar, 202610.50-11.28--
Thu 12 Mar, 202610.50-11.28--
Wed 11 Mar, 202610.50-11.28--
Tue 10 Mar, 202610.50-11.28--
Mon 09 Mar, 202610.50-11.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20269.63-12.37--
Wed 18 Mar, 20269.63-12.37--
Tue 17 Mar, 20269.63-12.37--
Mon 16 Mar, 20269.63-12.37--
Fri 13 Mar, 20269.63-12.37--
Thu 12 Mar, 20269.63-12.37--
Wed 11 Mar, 20269.63-12.37--
Tue 10 Mar, 20269.63-12.37--
Mon 09 Mar, 20269.63-12.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20268.81-13.52--
Wed 18 Mar, 20268.81-13.52--
Tue 17 Mar, 20268.81-13.52--
Mon 16 Mar, 20268.81-13.52--
Fri 13 Mar, 20268.81-13.52--
Thu 12 Mar, 20268.81-13.52--
Wed 11 Mar, 20268.81-13.52--
Tue 10 Mar, 20268.81-13.52--
Mon 09 Mar, 20268.81-13.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20268.04-14.72--
Wed 18 Mar, 20268.04-14.72--
Tue 17 Mar, 20268.04-14.72--
Mon 16 Mar, 20268.04-14.72--
Fri 13 Mar, 20268.04-14.72--
Thu 12 Mar, 20268.04-14.72--
Wed 11 Mar, 20268.04-14.72--
Tue 10 Mar, 20268.04-14.72--
Mon 09 Mar, 20268.04-14.72--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20267.33-15.98--
Wed 18 Mar, 20267.33-15.98--
Tue 17 Mar, 20267.33-15.98--
Mon 16 Mar, 20267.33-15.98--
Fri 13 Mar, 20267.33-15.98--
Thu 12 Mar, 20267.33-15.98--
Wed 11 Mar, 20267.33-15.98--
Tue 10 Mar, 20267.33-15.98--
Mon 09 Mar, 20267.33-15.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266.66-17.28--
Wed 18 Mar, 20266.66-17.28--
Tue 17 Mar, 20266.66-17.28--
Mon 16 Mar, 20266.66-17.28--
Fri 13 Mar, 20266.66-17.28--
Thu 12 Mar, 20266.66-17.28--
Wed 11 Mar, 20266.66-17.28--
Tue 10 Mar, 20266.66-17.28--
Mon 09 Mar, 20266.66-17.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20266.05-18.63--
Wed 18 Mar, 20266.05-18.63--
Tue 17 Mar, 20266.05-18.63--
Mon 16 Mar, 20266.05-18.63--
Fri 13 Mar, 20266.05-18.63--
Thu 12 Mar, 20266.05-18.63--
Wed 11 Mar, 20266.05-18.63--
Tue 10 Mar, 20266.05-18.63--
Mon 09 Mar, 20266.05-18.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20265.48-20.03--
Wed 18 Mar, 20265.48-20.03--
Tue 17 Mar, 20265.48-20.03--
Mon 16 Mar, 20265.48-20.03--
Fri 13 Mar, 20265.48-20.03--
Thu 12 Mar, 20265.48-20.03--
Wed 11 Mar, 20265.48-20.03--
Tue 10 Mar, 20265.48-20.03--
Mon 09 Mar, 20265.48-20.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20260.150%21.47--
Wed 18 Mar, 20260.150%21.47--
Tue 17 Mar, 20260.150%21.47--
Mon 16 Mar, 20260.15100%21.47--
Fri 13 Mar, 20261.500%21.47--
Thu 12 Mar, 20261.500%21.47--
Wed 11 Mar, 20261.500%21.47--
Tue 10 Mar, 20261.500%21.47--
Mon 09 Mar, 20261.500%21.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20264.04-24.49--
Wed 18 Mar, 20264.04-24.49--
Tue 17 Mar, 20264.04-24.49--
Mon 16 Mar, 20264.04-24.49--
Fri 13 Mar, 20264.04-24.49--
Thu 12 Mar, 20264.04-24.49--
Wed 11 Mar, 20264.04-24.49--
Tue 10 Mar, 20264.04-24.49--
Mon 09 Mar, 20264.04-24.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.000%27.64--
Wed 18 Mar, 20262.00-27.64--
Tue 17 Mar, 20263.26-27.64--
Mon 16 Mar, 20263.26-27.64--
Fri 13 Mar, 20263.26-27.64--
Thu 12 Mar, 20263.26-27.64--
Wed 11 Mar, 20263.26-27.64--
Tue 10 Mar, 20263.26-27.64--
Mon 09 Mar, 20263.26-27.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 20262.61-30.93--
Wed 18 Mar, 20262.61-30.93--
Tue 17 Mar, 20262.61-30.93--
Mon 16 Mar, 20262.61-30.93--
Fri 13 Mar, 20262.61-30.93--
Thu 12 Mar, 20262.61-30.93--
Wed 11 Mar, 20262.61-30.93--
Tue 10 Mar, 20262.61-30.93--
Mon 09 Mar, 20262.61-30.93--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202639.13-0.57--
Wed 18 Mar, 202639.13-0.57--
Tue 17 Mar, 202639.13-0.57--
Mon 16 Mar, 202639.13-0.57--
Fri 13 Mar, 202639.13-0.57--
Thu 12 Mar, 202639.13-0.57--
Wed 11 Mar, 202639.13-0.57--
Tue 10 Mar, 202639.13-0.57--
Mon 09 Mar, 202639.13-0.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202631.62-1.01--
Wed 18 Mar, 202631.62-1.01--
Tue 17 Mar, 202631.62-1.01--
Mon 16 Mar, 202631.62-1.01--
Fri 13 Mar, 202631.62-1.01--
Thu 12 Mar, 202631.62-1.01--
Wed 11 Mar, 202631.62-1.01--
Tue 10 Mar, 202631.62-1.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202642.86-0.36--
Wed 18 Mar, 202642.86-0.36--
Tue 17 Mar, 202642.86-0.36--
Mon 16 Mar, 202642.86-0.36--
Fri 13 Mar, 202642.86-0.36--
Thu 12 Mar, 202642.86-0.36--
Wed 11 Mar, 202642.86-0.36--
Tue 10 Mar, 202642.86-0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202635.21-0.65--
Wed 18 Mar, 202635.21-0.65--
Tue 17 Mar, 202635.21-0.65--
Mon 16 Mar, 202635.21-0.65--
Fri 13 Mar, 202635.21-0.65--
Thu 12 Mar, 202635.21-0.65--
Wed 11 Mar, 202635.21-0.65--
Tue 10 Mar, 202635.21-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202646.65-0.22--
Wed 18 Mar, 202646.65-0.22--
Tue 17 Mar, 202646.65-0.22--
Mon 16 Mar, 202646.65-0.22--
Fri 13 Mar, 202646.65-0.22--
Thu 12 Mar, 202646.65-0.22--
Wed 11 Mar, 202646.65-0.22--
Tue 10 Mar, 202646.65-0.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202638.90-0.41--
Wed 18 Mar, 202638.90-0.41--
Tue 17 Mar, 202638.90-0.41--
Mon 16 Mar, 202638.90-0.41--
Fri 13 Mar, 202638.90-0.41--
Thu 12 Mar, 202638.90-0.41--
Wed 11 Mar, 202638.90-0.41--
Tue 10 Mar, 202638.90-0.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202650.49-0.12--
Wed 18 Mar, 202650.49-0.12--
Tue 17 Mar, 202650.49-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202633.65-3.44--
Wed 18 Mar, 202633.65-0.54--
Tue 17 Mar, 202633.65-0.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202654.37-0.07--
Wed 18 Mar, 202654.37-0.07--
Tue 17 Mar, 202654.37-0.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202637.37-0.32--
Wed 18 Mar, 202637.37-0.32--
Tue 17 Mar, 202637.37-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Mar, 202658.27-0.03--
Wed 18 Mar, 202658.27-0.03--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top