ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IOC SPOT Price: 139.47 as on 22 May, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 141.88
Target up: 140.68
Target up: 140.02
Target down: 139.35
Target down: 138.15
Target down: 137.49
Target down: 136.82

Date Close Open High Low Volume
22 Fri May 2026139.47140.53140.56138.0312.08 M
21 Thu May 2026140.53139.60141.00138.2426.35 M
20 Wed May 2026138.04134.67138.52133.0024.22 M
19 Tue May 2026135.00134.10136.19133.3422.33 M
18 Mon May 2026131.81134.00134.00130.5315.77 M
15 Fri May 2026134.48140.50141.20134.0430.35 M
14 Thu May 2026140.26143.00143.00139.1014.52 M
13 Wed May 2026141.69138.00142.60137.8415.9 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 140 150 160 These will serve as resistance

Maximum PUT writing has been for strikes: 130 120 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140

Put to Call Ratio (PCR) has decreased for strikes: 140

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20268.359.09%6.000%0.08
Thu 21 May, 20268.68-6.00-0.09
Wed 20 May, 202613.55-6.15--
Tue 19 May, 202613.55-6.15--
Mon 18 May, 202613.55-6.15--
Fri 15 May, 202613.55-6.15--
Thu 14 May, 202613.55-6.15--
Wed 13 May, 202613.55-6.15--
Tue 12 May, 202613.55-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.42-6.99--
Thu 21 May, 202612.42-6.99--
Wed 20 May, 202612.42-6.99--
Tue 19 May, 202612.42-6.99--
Mon 18 May, 202612.42-6.99--
Fri 15 May, 202612.42-6.99--
Thu 14 May, 202612.42-6.99--
Wed 13 May, 202612.42-6.99--
Tue 12 May, 202612.42-6.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202611.35-7.89--
Thu 21 May, 202611.35-7.89--
Wed 20 May, 202611.35-7.89--
Tue 19 May, 202611.35-7.89--
Mon 18 May, 202611.35-7.89--
Fri 15 May, 202611.35-7.89--
Thu 14 May, 202611.35-7.89--
Wed 13 May, 202611.35-7.89--
Tue 12 May, 202611.35-7.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202610.35-8.86--
Thu 21 May, 202610.35-8.86--
Wed 20 May, 202610.35-8.86--
Tue 19 May, 202610.35-8.86--
Mon 18 May, 202610.35-8.86--
Fri 15 May, 202610.35-8.86--
Thu 14 May, 202610.35-8.86--
Wed 13 May, 202610.35-8.86--
Tue 12 May, 202610.35-8.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20269.41-9.90--
Thu 21 May, 20269.41-9.90--
Wed 20 May, 20269.41-9.90--
Tue 19 May, 20269.41-9.90--
Mon 18 May, 20269.41-9.90--
Fri 15 May, 20269.41-9.90--
Thu 14 May, 20269.41-9.90--
Wed 13 May, 20269.41-9.90--
Tue 12 May, 20269.41-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.650%10.99--
Thu 21 May, 20264.65100%10.99--
Wed 20 May, 20268.540%10.99--
Tue 19 May, 20268.540%10.99--
Mon 18 May, 20268.540%10.99--
Fri 15 May, 20268.540%10.99--
Thu 14 May, 20268.540%10.99--
Wed 13 May, 20268.540%10.99--
Tue 12 May, 20268.540%10.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20267.73-12.15--
Thu 21 May, 20267.73-12.15--
Wed 20 May, 20267.73-12.15--
Tue 19 May, 20267.73-12.15--
Mon 18 May, 20267.73-12.15--
Fri 15 May, 20267.73-12.15--
Thu 14 May, 20267.73-12.15--
Wed 13 May, 20267.73-12.15--
Tue 12 May, 20267.73-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.98-13.38--
Thu 21 May, 20266.98-13.38--
Wed 20 May, 20266.98-13.38--
Tue 19 May, 20266.98-13.38--
Mon 18 May, 20266.98-13.38--
Fri 15 May, 20266.98-13.38--
Thu 14 May, 20266.98-13.38--
Wed 13 May, 20266.98-13.38--
Tue 12 May, 20266.98-13.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20266.28-14.65--
Thu 21 May, 20266.28-14.65--
Wed 20 May, 20266.28-14.65--
Tue 19 May, 20266.28-14.65--
Mon 18 May, 20266.28-14.65--
Fri 15 May, 20266.28-14.65--
Thu 14 May, 20266.28-14.65--
Wed 13 May, 20266.28-14.65--
Tue 12 May, 20266.28-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20265.65-15.99--
Thu 21 May, 20265.65-15.99--
Wed 20 May, 20265.65-15.99--
Tue 19 May, 20265.65-15.99--
Mon 18 May, 20265.65-15.99--
Fri 15 May, 20265.65-15.99--
Thu 14 May, 20265.65-15.99--
Wed 13 May, 20265.65-15.99--
Tue 12 May, 20265.65-15.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.500%17.37--
Thu 21 May, 20262.50-17.37--
Wed 20 May, 20265.06-17.37--
Tue 19 May, 20265.06-17.37--
Mon 18 May, 20265.06-17.37--
Fri 15 May, 20265.06-17.37--
Thu 14 May, 20265.06-17.37--
Wed 13 May, 20265.06-17.37--
Tue 12 May, 20265.06-17.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20264.05-20.30--
Thu 21 May, 20264.05-20.30--
Wed 20 May, 20264.05-20.30--
Tue 19 May, 20264.05-20.30--
Mon 18 May, 20264.05-20.30--
Fri 15 May, 20264.05-20.30--
Thu 14 May, 20264.05-20.30--
Wed 13 May, 20264.05-20.30--
Tue 12 May, 20264.05-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20263.20-23.40--
Thu 21 May, 20263.20-23.40--
Wed 20 May, 20263.20-23.40--
Tue 19 May, 20263.20-23.40--
Mon 18 May, 20263.20-23.40--
Fri 15 May, 20263.20-23.40--
Thu 14 May, 20263.20-23.40--
Wed 13 May, 20263.20-23.40--
Tue 12 May, 20263.20-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 20262.51-26.65--
Thu 21 May, 20262.51-26.65--
Wed 20 May, 20262.51-26.65--
Tue 19 May, 20262.51-26.65--
Mon 18 May, 20262.51-26.65--
Fri 15 May, 20262.51-26.65--
Thu 14 May, 20262.51-26.65--
Wed 13 May, 20262.51-26.65--
Tue 12 May, 20262.51-26.65--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202614.75-5.38--
Thu 21 May, 202614.75-5.38--
Wed 20 May, 202614.75-5.38--
Tue 19 May, 202614.75-5.38--
Mon 18 May, 202614.75-5.38--
Fri 15 May, 202614.75-5.38--
Thu 14 May, 202614.75-5.38--
Wed 13 May, 202614.75-5.38--
Tue 12 May, 202614.75-5.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202616.01-4.67--
Thu 21 May, 202616.01-4.67--
Wed 20 May, 202616.01-4.67--
Tue 19 May, 202616.01-4.67--
Mon 18 May, 202616.01-4.67--
Fri 15 May, 202616.01-4.67--
Thu 14 May, 202616.01-4.67--
Wed 13 May, 202616.01-4.67--
Tue 12 May, 202616.01-4.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202617.34-4.03--
Thu 21 May, 202617.34-4.03--
Wed 20 May, 202617.34-4.03--
Tue 19 May, 202617.34-4.03--
Mon 18 May, 202617.34-4.03--
Fri 15 May, 202617.34-4.03--
Thu 14 May, 202617.34-4.03--
Wed 13 May, 202617.34-4.03--
Tue 12 May, 202617.34-4.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202618.74-3.45--
Thu 21 May, 202618.74-3.45--
Wed 20 May, 202618.74-3.45--
Tue 19 May, 202618.74-3.45--
Mon 18 May, 202618.74-3.45--
Fri 15 May, 202618.74-3.45--
Thu 14 May, 202618.74-3.45--
Wed 13 May, 202618.74-3.45--
Tue 12 May, 202618.74-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202620.18-3.20150%-
Thu 21 May, 202620.18-3.00100%-
Wed 20 May, 202620.18-3.950%-
Tue 19 May, 202620.18-4.35--
Mon 18 May, 202620.18-2.93--
Fri 15 May, 202620.18-2.93--
Thu 14 May, 202620.18-2.93--
Wed 13 May, 202620.18-2.93--
Tue 12 May, 202620.18-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202621.69-2.25--
Thu 21 May, 202621.69-2.46--
Wed 20 May, 202621.69-2.46--
Tue 19 May, 202621.69-2.46--
Mon 18 May, 202621.69-2.46--
Fri 15 May, 202621.69-2.46--
Thu 14 May, 202621.69-2.46--
Wed 13 May, 202621.69-2.46--
Tue 12 May, 202621.69-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202623.26-2.06--
Thu 21 May, 202623.26-2.06--
Wed 20 May, 202623.26-2.06--
Tue 19 May, 202623.26-2.06--
Mon 18 May, 202623.26-2.06--
Fri 15 May, 202623.26-2.06--
Thu 14 May, 202623.26-2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202624.87-1.70--
Thu 21 May, 202624.87-1.70--
Wed 20 May, 202624.87-1.70--
Tue 19 May, 202624.87-1.70--
Mon 18 May, 202624.87-1.70--
Fri 15 May, 202624.87-1.70--
Thu 14 May, 202624.87-1.70--
Wed 13 May, 202624.87-1.70--
Tue 12 May, 202624.87-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202626.53-1.39--
Thu 21 May, 202626.53-1.39--
Wed 20 May, 202626.53-1.39--
Tue 19 May, 202626.53-1.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202628.24-2.000%-
Thu 21 May, 202628.24-2.000%-
Wed 20 May, 202628.24-2.000%-
Tue 19 May, 202628.24-2.000%-
Mon 18 May, 202628.24-2.00100%-
Fri 15 May, 202628.24-1.75--
Thu 14 May, 202628.24-1.13--
Wed 13 May, 202628.24-1.13--
Tue 12 May, 202628.24-1.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202631.77-1.500%-
Thu 21 May, 202631.77-1.500%-
Wed 20 May, 202631.77-1.500%-
Tue 19 May, 202631.77-1.500%-
Mon 18 May, 202631.77-1.50--
Fri 15 May, 202631.77-0.71--
Thu 14 May, 202631.77-0.71--
Wed 13 May, 202631.77-0.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202635.43-0.43--
Thu 21 May, 202635.43-0.43--
Wed 20 May, 202635.43-0.43--
Tue 19 May, 202635.43-0.43--
Mon 18 May, 202635.43-0.43--
Fri 15 May, 202635.43-0.43--
Thu 14 May, 202635.43-0.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202639.19-0.25--
Thu 21 May, 202639.19-0.25--
Wed 20 May, 202639.19-0.25--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top