ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IOC SPOT Price: 140.60 as on 12 Aug, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 143.41
Target up: 142
Target up: 141.33
Target up: 140.65
Target down: 139.24
Target down: 138.57
Target down: 137.89

Date Close Open High Low Volume
12 Wed Aug 2026140.60140.63142.05139.2910.11 M
11 Tue Aug 2026140.00141.50141.60139.4013.16 M
10 Mon Aug 2026142.00143.00143.01141.504.19 M
07 Fri Aug 2026143.38141.99143.40141.815.17 M
06 Thu Aug 2026142.66144.00144.75142.309.47 M
05 Wed Aug 2026144.00143.89144.60142.948.58 M
04 Tue Aug 2026141.60143.47143.82141.607.54 M
03 Mon Aug 2026143.70142.52145.20142.3817.99 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 150 145 155 These will serve as resistance

Maximum PUT writing has been for strikes: 145 130 135 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 142 143 165 141

Put to Call Ratio (PCR) has decreased for strikes: 170 137 164 140

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.36-63.1%0.07-33.1%3.06
Mon 27 Jul, 20260.95-36.84%0.30-19.32%1.69
Fri 24 Jul, 20260.5012.71%3.13-11.56%1.32
Thu 23 Jul, 20261.25-29.34%2.21-40.24%1.69
Wed 22 Jul, 20262.183.09%1.5014.43%1.99
Tue 21 Jul, 20263.37-15.63%1.138.18%1.8
Mon 20 Jul, 20263.16-17.6%1.542.67%1.4
Fri 17 Jul, 20262.892.64%2.04-5.42%1.12
Thu 16 Jul, 20263.20-14.66%2.39-11.5%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-58.2%0.6072%1.26
Mon 27 Jul, 20260.58-45.66%0.81-49.32%0.31
Fri 24 Jul, 20260.3373.36%3.60-11.9%0.33
Thu 23 Jul, 20260.91-11%2.89-24.32%0.65
Wed 22 Jul, 20261.72-7.62%1.951.83%0.76
Tue 21 Jul, 20262.72-52.2%1.42-9.17%0.69
Mon 20 Jul, 20262.53-4.22%1.8531.87%0.36
Fri 17 Jul, 20262.33-1.71%2.49-7.14%0.26
Thu 16 Jul, 20262.715.74%2.7829.8%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-58.2%0.6072%1.26
Mon 27 Jul, 20260.58-45.66%0.81-49.32%0.31
Fri 24 Jul, 20260.3373.36%3.60-11.9%0.33
Thu 23 Jul, 20260.91-11%2.89-24.32%0.65
Wed 22 Jul, 20261.72-7.62%1.951.83%0.76
Tue 21 Jul, 20262.72-52.2%1.42-9.17%0.69
Mon 20 Jul, 20262.53-4.22%1.8531.87%0.36
Fri 17 Jul, 20262.33-1.71%2.49-7.14%0.26
Thu 16 Jul, 20262.715.74%2.7829.8%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-53.88%1.52-10.29%1.03
Mon 27 Jul, 20260.31-40.14%1.44-17.07%0.53
Fri 24 Jul, 20260.1968.36%4.46-7.34%0.38
Thu 23 Jul, 20260.64-6.91%3.56-11.06%0.69
Wed 22 Jul, 20261.304.17%2.42-7.87%0.72
Tue 21 Jul, 20262.1726.92%1.83-2.7%0.82
Mon 20 Jul, 20261.99-4.59%2.2810.45%1.07
Fri 17 Jul, 20261.887.92%2.98-2.43%0.92
Thu 16 Jul, 20262.23-11.01%3.34-0.96%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-30%2.69-16.07%0.96
Mon 27 Jul, 20260.18-11.95%2.17-11.81%0.8
Fri 24 Jul, 20260.16-22.82%5.63-1.55%0.8
Thu 23 Jul, 20260.47-13.81%4.37-3.73%0.63
Wed 22 Jul, 20260.93-28.66%3.23-10.67%0.56
Tue 21 Jul, 20261.6135.08%2.336.38%0.45
Mon 20 Jul, 20261.535.08%2.9730.56%0.57
Fri 17 Jul, 20261.483.96%3.54-8.47%0.46
Thu 16 Jul, 20261.804.13%4.0631.11%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-11.35%3.80-14.46%0.4
Mon 27 Jul, 20260.11-9.2%3.50-26.38%0.41
Fri 24 Jul, 20260.11-12.44%6.47-4.46%0.51
Thu 23 Jul, 20260.34-9.35%5.28-1.64%0.46
Wed 22 Jul, 20260.72-12.21%3.85-4.33%0.43
Tue 21 Jul, 20261.2210.68%2.922.14%0.39
Mon 20 Jul, 20261.17-10.88%3.59-8.12%0.42
Fri 17 Jul, 20261.158.16%4.27-1.22%0.41
Thu 16 Jul, 20261.45-6.21%4.53-5.4%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-6.9%5.720%0.39
Mon 27 Jul, 20260.05-5.23%5.58-11.86%0.36
Fri 24 Jul, 20260.07-20.31%7.60-14.49%0.39
Thu 23 Jul, 20260.25-18.3%3.690%0.36
Wed 22 Jul, 20260.51-18.12%3.690%0.29
Tue 21 Jul, 20260.8913.44%3.692.99%0.24
Mon 20 Jul, 20260.8948.82%4.280%0.26
Fri 17 Jul, 20260.90-10.53%4.88-2.9%0.39
Thu 16 Jul, 20261.173.26%5.4118.97%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-8.57%5.30-2.13%0.36
Mon 27 Jul, 20260.072.94%6.500%0.34
Fri 24 Jul, 20260.05-10.53%5.970%0.35
Thu 23 Jul, 20260.18-16.48%5.97-2.08%0.31
Wed 22 Jul, 20260.38-3.7%5.504.35%0.26
Tue 21 Jul, 20260.67-2.58%4.35283.33%0.24
Mon 20 Jul, 20260.67-30.22%5.0020%0.06
Fri 17 Jul, 20260.70-4.79%5.70-16.67%0.04
Thu 16 Jul, 20260.895.8%6.910%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-8.57%5.30-2.13%0.36
Mon 27 Jul, 20260.072.94%6.500%0.34
Fri 24 Jul, 20260.05-10.53%5.970%0.35
Thu 23 Jul, 20260.18-16.48%5.97-2.08%0.31
Wed 22 Jul, 20260.38-3.7%5.504.35%0.26
Tue 21 Jul, 20260.67-2.58%4.35283.33%0.24
Mon 20 Jul, 20260.67-30.22%5.0020%0.06
Fri 17 Jul, 20260.70-4.79%5.70-16.67%0.04
Thu 16 Jul, 20260.895.8%6.910%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-13.51%6.800%0.31
Mon 27 Jul, 20260.03-10.48%7.27-6.25%0.27
Fri 24 Jul, 20260.02-31.11%11.10-3.03%0.26
Thu 23 Jul, 20260.13-16.28%8.46-5.71%0.18
Wed 22 Jul, 20260.26-0.92%5.270%0.16
Tue 21 Jul, 20260.46-17.18%5.27-12.5%0.16
Mon 20 Jul, 20260.50-39.07%5.962.56%0.15
Fri 17 Jul, 20260.545.13%10.470%0.09
Thu 16 Jul, 20260.737.07%10.470%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%8.800%0.08
Mon 27 Jul, 20260.05-2.06%8.800%0.08
Fri 24 Jul, 20260.02-6.05%8.800%0.07
Thu 23 Jul, 20260.09-0.96%8.80-44.23%0.07
Wed 22 Jul, 20260.2147.35%7.20-3.7%0.12
Tue 21 Jul, 20260.36-2.75%7.330%0.19
Mon 20 Jul, 20260.3815.94%7.330%0.19
Fri 17 Jul, 20260.44-4.92%7.330%0.22
Thu 16 Jul, 20260.571.93%7.3310.2%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-22.38%8.79-5.88%0.26
Mon 27 Jul, 20260.02-13.88%8.25-14.36%0.21
Fri 24 Jul, 20260.03-8%11.50-12.56%0.21
Thu 23 Jul, 20260.08-10.69%9.87-3.61%0.23
Wed 22 Jul, 20260.16-7.51%8.29-0.42%0.21
Tue 21 Jul, 20260.27-0.41%6.88-2.67%0.19
Mon 20 Jul, 20260.294.17%7.80-2.21%0.2
Fri 17 Jul, 20260.341.29%8.44-0.8%0.21
Thu 16 Jul, 20260.47-8.59%8.53-3.28%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-2.04%9.980%0.29
Mon 27 Jul, 20260.02-43.02%9.20-6.67%0.29
Fri 24 Jul, 20260.02-47.56%8.750%0.17
Thu 23 Jul, 20260.05-18.41%8.750%0.09
Wed 22 Jul, 20260.13-10.67%8.750%0.07
Tue 21 Jul, 20260.210.45%8.750%0.07
Mon 20 Jul, 20260.23-4.27%8.750%0.07
Fri 17 Jul, 20260.26-3.31%8.750%0.06
Thu 16 Jul, 20260.36-3.97%8.75-11.76%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.022.13%14.100%0.08
Mon 27 Jul, 20260.01-47.19%14.100%0.09
Fri 24 Jul, 20260.02-28.23%14.10-20%0.04
Thu 23 Jul, 20260.04-17.88%10.000%0.04
Wed 22 Jul, 20260.111.34%10.000%0.03
Tue 21 Jul, 20260.18-10.24%10.000%0.03
Mon 20 Jul, 20260.24-4.6%10.000%0.03
Fri 17 Jul, 20260.22-4.92%10.000%0.03
Thu 16 Jul, 20260.30-3.17%10.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.022.13%14.100%0.08
Mon 27 Jul, 20260.01-47.19%14.100%0.09
Fri 24 Jul, 20260.02-28.23%14.10-20%0.04
Thu 23 Jul, 20260.04-17.88%10.000%0.04
Wed 22 Jul, 20260.111.34%10.000%0.03
Tue 21 Jul, 20260.18-10.24%10.000%0.03
Mon 20 Jul, 20260.24-4.6%10.000%0.03
Fri 17 Jul, 20260.22-4.92%10.000%0.03
Thu 16 Jul, 20260.30-3.17%10.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-5.26%16.250%0.22
Mon 27 Jul, 20260.01-51.28%16.250%0.21
Fri 24 Jul, 20260.02-46.58%16.25-33.33%0.1
Thu 23 Jul, 20260.047.35%8.140%0.08
Wed 22 Jul, 20260.140%8.140%0.09
Tue 21 Jul, 20260.14-2.86%8.140%0.09
Mon 20 Jul, 20260.16-4.11%8.140%0.09
Fri 17 Jul, 20260.19-8.75%8.140%0.08
Thu 16 Jul, 20260.25-11.11%8.140%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%--
Mon 27 Jul, 20260.01-0.6%--
Fri 24 Jul, 20260.01-10.16%--
Thu 23 Jul, 20260.03-22.08%--
Wed 22 Jul, 20260.080%--
Tue 21 Jul, 20260.120%--
Mon 20 Jul, 20260.121.69%--
Fri 17 Jul, 20260.160%--
Thu 16 Jul, 20260.20-3.67%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-4.14%13.80-8.33%0.09
Mon 27 Jul, 20260.01-8.92%13.82-17.24%0.09
Fri 24 Jul, 20260.01-14.26%15.250%0.1
Thu 23 Jul, 20260.01-22.29%15.25-10.77%0.09
Wed 22 Jul, 20260.087.76%11.520%0.07
Tue 21 Jul, 20260.11-1.58%11.52-4.41%0.08
Mon 20 Jul, 20260.1317.86%12.63-9.33%0.08
Fri 17 Jul, 20260.135.58%13.600%0.11
Thu 16 Jul, 20260.174.57%12.80-1.32%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-4.35%--
Mon 27 Jul, 20260.01-4.17%--
Fri 24 Jul, 20260.02-2.04%--
Thu 23 Jul, 20260.02-30.99%--
Wed 22 Jul, 20260.08-1.39%--
Tue 21 Jul, 20260.0916.13%--
Mon 20 Jul, 20260.10-3.13%--
Fri 17 Jul, 20260.12-12.33%--
Thu 16 Jul, 20260.125.8%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%--
Mon 27 Jul, 20260.010%--
Fri 24 Jul, 20260.01-12.5%--
Thu 23 Jul, 20260.01-11.11%--
Wed 22 Jul, 20260.180%--
Tue 21 Jul, 20260.180%--
Mon 20 Jul, 20260.180%--
Fri 17 Jul, 20260.180%--
Thu 16 Jul, 20260.18-18.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%--
Mon 27 Jul, 20260.010%--
Fri 24 Jul, 20260.01-12.5%--
Thu 23 Jul, 20260.01-11.11%--
Wed 22 Jul, 20260.180%--
Tue 21 Jul, 20260.180%--
Mon 20 Jul, 20260.180%--
Fri 17 Jul, 20260.180%--
Thu 16 Jul, 20260.18-18.18%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%18.050%0.08
Mon 27 Jul, 20260.010%18.05-25%0.08
Fri 24 Jul, 20260.01-18.75%17.310%0.1
Thu 23 Jul, 20260.01-20%17.310%0.08
Wed 22 Jul, 20260.0613.21%17.310%0.07
Tue 21 Jul, 20260.07-1.85%17.310%0.08
Mon 20 Jul, 20260.100%17.310%0.07
Fri 17 Jul, 20260.10-5.26%17.310%0.07
Thu 16 Jul, 20260.09-45.19%17.310%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.020%17.000%0.33
Mon 27 Jul, 20260.02125%17.000%0.33
Fri 24 Jul, 20260.080%17.000%0.75
Thu 23 Jul, 20260.080%17.000%0.75
Wed 22 Jul, 20260.080%17.00-40%0.75
Tue 21 Jul, 20260.080%16.600%1.25
Mon 20 Jul, 20260.080%16.600%1.25
Fri 17 Jul, 20260.08-50%16.600%1.25
Thu 16 Jul, 20260.100%16.60150%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-3.88%18.66-33.33%0.08
Mon 27 Jul, 20260.01-11.62%18.88-32%0.11
Fri 24 Jul, 20260.01-16.13%22.45-11.76%0.14
Thu 23 Jul, 20260.01-66.24%20.00-38.85%0.14
Wed 22 Jul, 20260.05-2.98%17.68-6.08%0.07
Tue 21 Jul, 20260.07-0.47%16.92-20%0.08
Mon 20 Jul, 20260.088.66%17.44-5.13%0.1
Fri 17 Jul, 20260.093.51%18.60-4.88%0.11
Thu 16 Jul, 20260.1020.3%17.40-8.07%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%--
Mon 27 Jul, 20260.010%--
Fri 24 Jul, 20260.01-25%--
Thu 23 Jul, 20260.02-11.11%--
Wed 22 Jul, 20260.040%--
Tue 21 Jul, 20260.040%--
Mon 20 Jul, 20260.040%--
Fri 17 Jul, 20260.120%--
Thu 16 Jul, 20260.120%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.020%--
Mon 27 Jul, 20260.020%--
Fri 24 Jul, 20260.020%--
Thu 23 Jul, 20260.110%--
Wed 22 Jul, 20260.110%--
Tue 21 Jul, 20260.110%--
Mon 20 Jul, 20260.110%--
Fri 17 Jul, 20260.110%--
Thu 16 Jul, 20260.110%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0210%22.62-22.22%0.21
Mon 27 Jul, 20260.0115.38%23.90-18.18%0.3
Fri 24 Jul, 20260.010%27.20-15.38%0.42
Thu 23 Jul, 20260.01-23.53%21.100%0.5
Wed 22 Jul, 20260.030%21.100%0.38
Tue 21 Jul, 20260.03-22.73%21.10-7.14%0.38
Mon 20 Jul, 20260.03-2.22%21.230%0.32
Fri 17 Jul, 20260.070%21.230%0.31
Thu 16 Jul, 20260.07-22.41%21.230%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-1.11%23.1938.46%0.2
Mon 27 Jul, 20260.01-5.26%24.400%0.14
Fri 24 Jul, 20260.01-3.06%23.830%0.14
Thu 23 Jul, 20260.02-12.5%23.8344.44%0.13
Wed 22 Jul, 20260.030%22.400%0.08
Tue 21 Jul, 20260.04-7.44%22.400%0.08
Mon 20 Jul, 20260.041.68%22.40-10%0.07
Fri 17 Jul, 20260.03-2.46%1.300%0.08
Thu 16 Jul, 20260.04-8.96%1.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01-20%--
Mon 27 Jul, 20260.100%--
Fri 24 Jul, 20260.100%--
Thu 23 Jul, 20260.100%--
Wed 22 Jul, 20260.100%--
Tue 21 Jul, 20260.100%--
Mon 20 Jul, 20260.100%--
Fri 17 Jul, 20260.100%--
Thu 16 Jul, 20260.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.01---
Mon 27 Jul, 20260.010%--
Fri 24 Jul, 20260.640%--
Thu 23 Jul, 20260.640%--
Wed 22 Jul, 20260.640%--
Tue 21 Jul, 20260.640%--
Mon 20 Jul, 20260.640%--
Fri 17 Jul, 20260.640%--
Thu 16 Jul, 20260.640%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.010%--
Mon 27 Jul, 20260.01-1.72%--
Fri 24 Jul, 20260.01-3.33%--
Thu 23 Jul, 20260.02-1.64%--
Wed 22 Jul, 20260.020%--
Tue 21 Jul, 20260.020%--
Mon 20 Jul, 20260.02-20.78%--
Fri 17 Jul, 20260.04-2.53%--
Thu 16 Jul, 20260.05-4.82%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.020%--
Mon 27 Jul, 20260.020%--
Fri 24 Jul, 20260.020%--
Thu 23 Jul, 20260.020%--
Wed 22 Jul, 20260.020%--
Tue 21 Jul, 20260.02-68.75%--
Mon 20 Jul, 20260.02-15.79%--
Fri 17 Jul, 20260.090%--
Thu 16 Jul, 20260.090%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0168.99%28.92-48.77%0.48
Mon 27 Jul, 20260.01-23.67%29.50-24.39%1.57
Fri 24 Jul, 20260.01-2.31%31.90-1.83%1.59
Thu 23 Jul, 20260.01-6.99%27.92-2.15%1.58
Wed 22 Jul, 20260.01-4.37%27.60-2.44%1.5
Tue 21 Jul, 20260.02-3.71%26.60-4.02%1.47
Mon 20 Jul, 20260.02-5.39%28.50-11.82%1.48
Fri 17 Jul, 20260.03-4.26%28.35-1.46%1.59
Thu 16 Jul, 20260.04-1.55%29.900%1.54

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.43-32.23%0.12-36.53%0.81
Mon 27 Jul, 20261.73-25.18%0.14-9.34%0.87
Fri 24 Jul, 20260.76-5.45%2.12-35.04%0.72
Thu 23 Jul, 20261.69-5.77%1.63-20.36%1.04
Wed 22 Jul, 20262.91-7.92%1.1921.8%1.24
Tue 21 Jul, 20264.11-30.75%0.87-16.91%0.93
Mon 20 Jul, 20263.84-1.84%1.226.59%0.78
Fri 17 Jul, 20263.50-2.31%1.65-3.27%0.72
Thu 16 Jul, 20263.83-4.06%1.99-3.91%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.29-10.64%0.02-18.37%1.9
Mon 27 Jul, 20262.81-53%0.07-19.01%2.09
Fri 24 Jul, 20261.1916.28%1.57-34.59%1.21
Thu 23 Jul, 20262.2413.16%1.210.54%2.15
Wed 22 Jul, 20263.702.7%0.90-1.08%2.42
Tue 21 Jul, 20264.86-22.11%0.69-10.58%2.51
Mon 20 Jul, 20264.59-12.04%0.99-5.45%2.19
Fri 17 Jul, 20264.09-4.42%1.330.92%2.04
Thu 16 Jul, 20264.59-13.74%1.70-5.22%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20263.15-10.07%0.01-3.97%0.9
Mon 27 Jul, 20263.27-13.37%0.063.28%0.85
Fri 24 Jul, 20261.70-23.21%1.08-37.44%0.71
Thu 23 Jul, 20262.98-6.28%0.9126.62%0.87
Wed 22 Jul, 20264.51-4.78%0.71-23.76%0.64
Tue 21 Jul, 20265.89-3.83%0.5610.99%0.8
Mon 20 Jul, 20265.42-0.38%0.801.68%0.7
Fri 17 Jul, 20265.100.38%1.10-30.35%0.68
Thu 16 Jul, 20265.19-12.71%1.39-15.18%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.800%0.01-39.76%1.35
Mon 27 Jul, 20265.25-1.75%0.06-1.18%2.25
Fri 24 Jul, 20262.41-2.56%0.79103.6%2.23
Thu 23 Jul, 20263.72-4.1%0.68-4.21%1.07
Wed 22 Jul, 20266.700%0.56-16.88%1.07
Tue 21 Jul, 20266.700.41%0.46-0.63%1.29
Mon 20 Jul, 20266.150.83%0.638.97%1.3
Fri 17 Jul, 20265.651.26%0.907.81%1.2
Thu 16 Jul, 20265.901.28%1.15-10.33%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20264.800%0.01-39.76%1.35
Mon 27 Jul, 20265.25-1.75%0.06-1.18%2.25
Fri 24 Jul, 20262.41-2.56%0.79103.6%2.23
Thu 23 Jul, 20263.72-4.1%0.68-4.21%1.07
Wed 22 Jul, 20266.700%0.56-16.88%1.07
Tue 21 Jul, 20266.700.41%0.46-0.63%1.29
Mon 20 Jul, 20266.150.83%0.638.97%1.3
Fri 17 Jul, 20265.651.26%0.907.81%1.2
Thu 16 Jul, 20265.901.28%1.15-10.33%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20265.180%0.01-2.76%3.05
Mon 27 Jul, 20265.180%0.05-8.96%3.14
Fri 24 Jul, 20263.051.25%0.52-32.28%3.44
Thu 23 Jul, 20264.57-3.61%0.503.26%5.15
Wed 22 Jul, 20267.130%0.43-23.71%4.81
Tue 21 Jul, 20267.130%0.374.81%6.3
Mon 20 Jul, 20267.130%0.52-3.29%6.01
Fri 17 Jul, 20267.130%0.713.61%6.22
Thu 16 Jul, 20267.13-2.35%0.95-2.73%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20266.60-1.39%0.01-2.33%1.48
Mon 27 Jul, 20266.93-25.77%0.05-16.86%1.49
Fri 24 Jul, 20263.96-11.62%0.35-6.69%1.33
Thu 23 Jul, 20265.440.46%0.39-23.3%1.26
Wed 22 Jul, 20267.0751.74%0.37-3.35%1.65
Tue 21 Jul, 20268.52-5.57%0.32-6.87%2.59
Mon 20 Jul, 20268.12-1.93%0.448.1%2.63
Fri 17 Jul, 20267.450.32%0.613.49%2.38
Thu 16 Jul, 20268.03-1.9%0.820.42%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20269.250%0.01-3.69%10.14
Mon 27 Jul, 20269.25-2.7%0.02-4.05%10.53
Fri 24 Jul, 20265.89-26%0.1589.9%10.68
Thu 23 Jul, 20266.960%0.25-5.02%4.16
Wed 22 Jul, 20266.960%0.230.46%4.38
Tue 21 Jul, 20266.960%0.25-0.91%4.36
Mon 20 Jul, 20266.960%0.32-2.65%4.4
Fri 17 Jul, 20266.960%0.43-0.44%4.52
Thu 16 Jul, 20266.960%0.57-2.99%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.60-4.17%0.01-13.65%4.67
Mon 27 Jul, 202612.16-26.72%0.02-6.57%5.19
Fri 24 Jul, 20268.56-2.96%0.06-14.17%4.07
Thu 23 Jul, 202610.25-4.93%0.14-12.9%4.6
Wed 22 Jul, 202612.20-3.4%0.1510.37%5.02
Tue 21 Jul, 202613.451.38%0.175.38%4.39
Mon 20 Jul, 202613.38-3.97%0.211.83%4.23
Fri 17 Jul, 202612.111.34%0.27-0.99%3.99
Thu 16 Jul, 202611.98-0.67%0.36-8.02%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202611.230%0.010%12.25
Mon 27 Jul, 202611.230%0.01-2%12.25
Fri 24 Jul, 202611.230%0.04-51.46%12.5
Thu 23 Jul, 202611.2333.33%0.12-3.74%25.75
Wed 22 Jul, 202611.970%0.1484.48%35.67
Tue 21 Jul, 202611.970%0.17-6.45%19.33
Mon 20 Jul, 202611.970%0.20-20.51%20.67
Fri 17 Jul, 202611.970%0.23-2.5%26
Thu 16 Jul, 202611.970%0.320%26.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.500%0.010%12
Mon 27 Jul, 202612.500%0.01-47.83%12
Fri 24 Jul, 202612.500%0.05-36.99%23
Thu 23 Jul, 202612.500%0.11-1.35%36.5
Wed 22 Jul, 202611.550%0.150%37
Tue 21 Jul, 202611.550%0.1539.62%37
Mon 20 Jul, 202611.550%0.21-7.02%26.5
Fri 17 Jul, 202611.550%0.20-12.31%28.5
Thu 16 Jul, 202611.550%0.26-9.72%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.950%0.01-0.36%39.57
Mon 27 Jul, 202618.950%0.01-21.69%39.71
Fri 24 Jul, 202618.950%0.04-16.86%50.71
Thu 23 Jul, 202618.950%0.07-8.96%61
Wed 22 Jul, 202618.950%0.0911.4%67
Tue 21 Jul, 202618.95-12.5%0.1068.4%60.14
Mon 20 Jul, 202614.900%0.120.81%31.25
Fri 17 Jul, 202614.900%0.15-1.59%31
Thu 16 Jul, 202614.900%0.19-3.82%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.830%--
Mon 27 Jul, 202618.83-66.67%--
Fri 24 Jul, 202620.100%--
Thu 23 Jul, 202620.100%--
Wed 22 Jul, 202620.100%--
Tue 21 Jul, 202620.100%--
Mon 20 Jul, 202620.100%--
Fri 17 Jul, 202620.100%--
Thu 16 Jul, 202620.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202618.830%--
Mon 27 Jul, 202618.83-66.67%--
Fri 24 Jul, 202620.100%--
Thu 23 Jul, 202620.100%--
Wed 22 Jul, 202620.100%--
Tue 21 Jul, 202620.100%--
Mon 20 Jul, 202620.100%--
Fri 17 Jul, 202620.100%--
Thu 16 Jul, 202620.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202620.500%0.010%167
Mon 27 Jul, 202620.50-66.67%0.01-27.71%167
Fri 24 Jul, 202617.670%0.03-25%77
Thu 23 Jul, 202617.670%0.04-0.96%102.67
Wed 22 Jul, 202617.670%0.04-0.64%103.67
Tue 21 Jul, 202617.670%0.050.32%104.33
Mon 20 Jul, 202617.670%0.07-1.27%104
Fri 17 Jul, 202617.670%0.0817.91%105.33
Thu 16 Jul, 202617.670%0.0912.13%89.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202625.330%0.45--
Mon 27 Jul, 202625.330%0.45--
Fri 24 Jul, 202625.330%0.45--
Thu 23 Jul, 202625.330%0.45--
Wed 22 Jul, 202625.330%0.45--
Tue 21 Jul, 202625.330%0.45--
Mon 20 Jul, 202625.330%0.45--
Fri 17 Jul, 202625.330%0.45--
Thu 16 Jul, 202625.33-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top