ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 4875

  IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IOC SPOT Price: 142.25 as on 30 Apr, 2026

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 144.54
Target up: 143.39
Target up: 142.83
Target up: 142.26
Target down: 141.11
Target down: 140.55
Target down: 139.98

Date Close Open High Low Volume
30 Thu Apr 2026142.25142.50143.40141.1216.38 M
29 Wed Apr 2026144.19146.11147.29143.9412.58 M
28 Tue Apr 2026145.39146.15146.19144.3111.29 M
27 Mon Apr 2026146.26144.00146.60143.698.41 M
24 Fri Apr 2026143.47145.00145.60142.908.2 M
23 Thu Apr 2026145.48146.40147.35145.1011.15 M
22 Wed Apr 2026147.36146.44147.90146.107.68 M
21 Tue Apr 2026147.31147.06148.34147.008.95 M
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 144 146 148 These will serve as resistance

Maximum PUT writing has been for strikes: 144 146 148 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202611.35-7.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.35-8.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20269.41-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.54-10.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20267.73-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.98-13.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.28-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20265.06-17.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.05-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.20-23.40--

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202612.42-6.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202613.55-6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.75-5.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.01-4.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202617.34-4.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202618.74-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202621.69-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202624.87-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.24-1.13--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top