IOC 116 PE (PUT) 28 July 2026 options price chart analysis Indian Oil Corporation Limited

IOC 116 PE is trading at ₹ on 1:17am 24 Fri Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IOC 116 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IOC is: 4875

Spot price of IOC: 139.920 as on 23 Thu Jul 3:44pm
Day open: 140.200 Range: 138.840 to 142.330

Option Price: IOC PE 116 2026-07-28 on 24 Fri Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IOC PE 116 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IOC 116 PE PUT today?: Premium of IOC 116 PE is 0.02 on 23 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IOC 116 PUT PE today?: Open Interest of IOC 116 PE is 29250 today. This has changed 0.00 from previous day.
What is underlying price of IOC 116 PE PUT today?: Underlying price of IOC 116 PE PUT is 139.92 today.
What is lot size of IOC 116 PUT PE today?: Lot size of IOC 116 PUT PE is 4875.00
Is IOC 116 PE PUT ITM or OTM or ATM?: IOC 116 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IOC 116 PE (PUT) 28 July 2026 options price chart analysis Indian Oil Corporation Limited

Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE

Underlying equity prev closing: 139.92

IOC PUT PE available options strikes

IOC PE 133 strike, IOC PE 134 strike, IOC PE 135 strike, IOC PE 136 strike, IOC PE 137 strike, IOC PE 138 strike, IOC PE 139 strike, IOC PE 140 strike, IOC PE 141 strike, IOC PE 142 strike, IOC PE 143 strike, IOC PE 144 strike, IOC PE 145 strike, IOC PE 146 strike, All CE , All PE

IOC 116 PUT PE available expiry dates

IOC 28 Jul 2026 expiry IOC 25 Aug 2026 expiry IOC 29 Sep 2026 expiry

IOC 116 PE Live prices

Premium of PUT (PE) of strike 116 is at: 0.02 on 23 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 23 Thu Jul 2026

The underlying equity is trading at 139.92 which means that PUT of strike 116 is OTM PUT option (out of the money)

Lot size of IOC Indian Oil Corporation Limited is 4875

Total Open Interest for PUT (PE) of strike 116 is 29,250

Price action analysis of 116 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Jul	139.92	0.02	0.00	0.00	0.00	0	142,593,750	0%
22 Wed Jul	142.03	0.02	0.00	0.00	0.00	0	142,593,750	0%
21 Tue Jul	143.30	0.02	0.02	0.02	0.02	-75	142,593,750	-14.3%
20 Mon Jul	142.41	0.08	0.00	0.00	0.00	0	166,359,375	0%
17 Fri Jul	141.69	0.08	0.00	0.00	0.00	0	166,359,375	0%
16 Thu Jul	141.80	0.08	0.06	0.08	0.06	-66	166,359,375	40%

Charts for IOC 116 PUT PE options for Indian Oil Corporation Limited

Select an expiry and a strike price below to view charts for those options. IOC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IOC further analysis